Bolsa: Copenhagen Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Dinamarca (31)
Copenhagen (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (31)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $93.94 13.77 USD |
+1.6
|
$325.64B 47.75B USD | $289.48K 42.44K USD | $92.82 13.61 USD | $94.12 13.8 USD | $325.64B 47.75B USD | 8.92 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $260.1 38.14 USD |
+1.6
|
$214.83B 31.5B USD | $1.08M 157.93K USD | $257.6 37.77 USD | $261.8 38.39 USD | $214.83B 31.5B USD | 9.22 | $28.21 4.14 USD | |
| Tryg A/S TRYG.CO | $165.1 24.21 USD |
+0.18
|
$99.68B 14.62B USD | $516.55K 75.74K USD | $163.8 24.02 USD | $165.5 24.27 USD | $99.68B 14.62B USD | 19.96 | $8.27 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $636.5 93.32 USD |
+1.27
|
$38.51B 5.65B USD | $111.1K 16.29K USD | $632 92.66 USD | $638 93.54 USD | $38.51B 5.65B USD | 7.91 | $80.39 11.79 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.4 30.85 USD |
+0.19
|
$24.15B 3.54B USD | $5.34K 782.81 USD | $209.8 30.76 USD | $210.4 30.85 USD | $24.15B 3.54B USD | 12.16 | $17.3 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.27 2.39 USD |
+0.18
|
$23.33B 3.42B USD | $949.32K 139.19K USD | $16.2 2.38 USD | $16.33 2.39 USD | $23.33B 3.42B USD | 32.53 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $455 66.71 USD |
+1.7
|
$22.85B 3.35B USD | $114.27K 16.75K USD | $450 65.98 USD | $456.8 66.98 USD | $22.85B 3.35B USD | 9.54 | $47.69 6.99 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.77 0.7 USD |
-0.21
|
$5.86B 859.44M USD | $756.7K 110.95K USD | $4.64 0.68 USD | $4.8 0.7 USD | $5.86B 859.44M USD | 7.94 | $0.6 0.09 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
+10.19
|
$14.94M 2.19M USD | $94.69K 13.88K USD | $0.1 0.02 USD | $0.1199 0.02 USD | $14.94M 2.19M USD | 11.90 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,356 198.82 USD |
+1.04
|
$33.87B 4.97B USD | $30.77K 4.51K USD | $1,343 196.91 USD | $1,360 199.4 USD | $33.87B 4.97B USD | 15.28 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SJF Bank A/S SPKSJF.CO | $309.5 45.38 USD |
+0.65
|
$5.08B 744.33M USD | $6.93K 1.02K USD | $307.5 45.09 USD | $310.5 45.53 USD | $5.08B 744.33M USD | 9.11 | $33.95 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.5 2.13 USD |
-0.68
|
$3.23B 474.22M USD | $4.97K 728.56 USD | $14.5 2.13 USD | $14.75 2.16 USD | $3.23B 474.22M USD | 12.08 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
-0.6
|
$2.86B 419.13M USD | $94 13.78 USD | $825 120.96 USD | $830 121.7 USD | $2.86B 419.13M USD | 6.52 | $126.49 18.55 USD | |
| Skjern Bank A/S SKJE.CO | $205 30.06 USD |
-0.24
|
$1.96B 287.82M USD | $1.96K 287.08 USD | $205 30.06 USD | $209 30.64 USD | $1.96B 287.82M USD | 7.87 | $26.02 3.82 USD | |
| Djurslands Bank A/S DJUR.CO | $644 94.42 USD |
-0.31
|
$1.72B 251.97M USD | $456 66.86 USD | $642 94.13 USD | $648 95.01 USD | $1.72B 251.97M USD | 7.23 | $89.02 13.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
+0.66
|
$1.38B 201.9M USD | $92 13.49 USD | $755 110.7 USD | $765 112.17 USD | $1.38B 201.9M USD | 6.21 | $123.12 18.05 USD | |
| Fynske Bank A/S FYNBK.CO | $155 22.73 USD |
-1.9
|
$1.17B 172.27M USD | $2.52K 368.9 USD | $155 22.73 USD | $157 23.02 USD | $1.17B 172.27M USD | 10.55 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,600 967.7 USD |
-0.75
|
$1.11B 162.77M USD | $20 2.93 USD | $6,600 967.7 USD | $6,700 982.36 USD | $1.11B 162.77M USD | 8.16 | $807.98 118.47 USD | |
| Nordfyns Bank A/S NRDF.CO | $484 70.96 USD |
+1.68
|
$795.14M 116.58M USD | $6.95K 1.02K USD | $474 69.5 USD | $484 70.96 USD | $795.14M 116.58M USD | 10.73 | $45.08 6.61 USD | |
| Lollands Bank A/S LOLB.CO | $655 96.04 USD |
-0.76
|
$707.4M 103.72M USD | $125 18.33 USD | $655 96.04 USD | $670 98.24 USD | $707.4M 103.72M USD | 1.43 | $456.52 66.94 USD | |
| Møns Bank A/S MNBA.CO | $268 39.29 USD |
+0.75
|
$536M 78.59M USD | $4.01K 587.51 USD | $264 38.71 USD | $272 39.88 USD | $536M 78.59M USD | 6.58 | $40.67 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $625 91.64 USD |
+0.81
|
$515.63M 75.6M USD | $29 4.25 USD | $625 91.64 USD | $625 91.64 USD | $515.63M 75.6M USD | 8.64 | $72.29 10.6 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
-1.41
|
$280.6M 41.14M USD | $65.69K 9.63K USD | $0.6999 0.1 USD | $0.7199 0.11 USD | $280.6M 41.14M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $158 23.17 USD |
-1.25
|
$265.46M 38.92M USD | $606 88.85 USD | $157 23.02 USD | $160 23.46 USD | $265.46M 38.92M USD | 1.60 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}