País: Hong Kong Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (226)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (226)
Serviços Financeiros (226)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.46 0.7 USD |
+2.06
|
$2.52T 322.31B USD | $145.54M 18.61M USD | $5.41 0.69 USD | $5.52 0.71 USD | $2.52T 322.31B USD | 5.30 | $1.03 0.13 USD | |
| ABC 1288.HK | $4.81 0.62 USD |
+1.26
|
$2T 255.9B USD | $51.73M 6.61M USD | $4.78 0.61 USD | $4.86 0.62 USD | $2T 255.9B USD | 6.01 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.6 0.84 USD |
+2.8
|
$1.68T 215.05B USD | $236.48M 30.24M USD | $6.48 0.83 USD | $6.65 0.85 USD | $1.68T 215.05B USD | 4.81 | $1.37 0.18 USD | |
| Bank of China Limited 3988.HK | $4.5 0.58 USD |
+2.51
|
$1.64T 209.74B USD | $211.52M 27.05M USD | $4.43 0.57 USD | $4.57 0.58 USD | $1.64T 209.74B USD | 5.62 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $87.55 11.19 USD |
+0.46
|
$1.55T 197.74B USD | $6.7M 856.34K USD | $87.4 11.18 USD | $88.2 11.28 USD | $1.55T 197.74B USD | 10.37 | $8.44 1.08 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.55 5.7 USD |
+1.37
|
$1.13T 144.03B USD | $8.07M 1.03M USD | $44.05 5.63 USD | $44.9 5.74 USD | $1.13T 144.03B USD | 7.42 | $6 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $14.92 1.91 USD |
+2.33
|
$946.74B 121.05B USD | $41.57M 5.31M USD | $14.84 1.9 USD | $15.12 1.93 USD | $946.74B 121.05B USD | 3.43 | $4.34 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.1 6.02 USD |
+1.73
|
$943.53B 120.64B USD | $20.41M 2.61M USD | $46.95 6 USD | $47.85 6.12 USD | $943.53B 120.64B USD | 6.90 | $6.82 0.87 USD | |
| AIA 1299.HK | $62 7.93 USD |
+3.33
|
$657.94B 84.13B USD | $38.62M 4.94M USD | $61.55 7.87 USD | $62.75 8.02 USD | $657.94B 84.13B USD | 12.88 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.95 0.89 USD |
+1.91
|
$559.21B 71.5B USD | $21.7M 2.77M USD | $6.77 0.87 USD | $7.01 0.9 USD | $559.21B 71.5B USD | 5.60 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.79 0.61 USD |
+0.63
|
$530.57B 67.84B USD | $42.64M 5.45M USD | $4.76 0.61 USD | $4.84 0.62 USD | $530.57B 67.84B USD | 5.63 | $0.85 0.11 USD | |
| HKEX 0388.HK | $367.8 47.03 USD |
+2.39
|
$464.84B 59.44B USD | $8.36M 1.07M USD | $365.4 46.72 USD | $374.6 47.9 USD | $464.84B 59.44B USD | 35.81 | $10.27 1.31 USD | |
| CITIC BANK 0998.HK | $6.21 0.79 USD |
+1.31
|
$406.64B 51.99B USD | $15.66M 2M USD | $6.13 0.78 USD | $6.24 0.8 USD | $406.64B 51.99B USD | 4.92 | $1.26 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $20.25 2.59 USD |
+2.79
|
$394.01B 50.38B USD | $16.58M 2.12M USD | $20.15 2.58 USD | $21.2 2.71 USD | $394.01B 50.38B USD | 12.57 | $1.61 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.85 4.2 USD |
+0.61
|
$347.32B 44.41B USD | $7.16M 915.89K USD | $32.65 4.17 USD | $33.2 4.25 USD | $347.32B 44.41B USD | 9.07 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.44 1.85 USD |
-2.3
|
$321.19B 41.07B USD | $15.5M 1.98M USD | $14.4 1.84 USD | $15.16 1.94 USD | $321.19B 41.07B USD | 9.37 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.73 0.6 USD |
+0.21
|
$316.51B 40.47B USD | $21.81M 2.79M USD | $4.72 0.6 USD | $4.84 0.62 USD | $316.51B 40.47B USD | 4.87 | $0.97 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.94 1.4 USD |
-1.26
|
$295.02B 37.72B USD | $8.66M 1.11M USD | $10.92 1.4 USD | $11.44 1.46 USD | $295.02B 37.72B USD | 4.48 | $2.44 0.31 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.85 2.79 USD |
+1.16
|
$285.12B 36.46B USD | $7.87M 1.01M USD | $21.75 2.78 USD | $22.5 2.88 USD | $285.12B 36.46B USD | 4.60 | $4.74 0.61 USD | |
| Standard Chartered PLC 2888.HK | $109.2 13.96 USD |
-1.62
|
$260.92B 33.36B USD | $230.15K 29.43K USD | $109.1 13.95 USD | $110.9 14.18 USD | $260.92B 33.36B USD | 9.56 | $11.42 1.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.37 0.43 USD |
+1.51
|
$231.99B 29.66B USD | $9.98M 1.28M USD | $3.31 0.42 USD | $3.4 0.43 USD | $231.99B 29.66B USD | 5.02 | $0.67 0.09 USD | |
| Prudential plc 2378.HK | $83.85 10.72 USD |
-0.18
|
$218.34B 27.92B USD | $752.83K 96.26K USD | $83.65 10.7 USD | $85 10.87 USD | $218.34B 27.92B USD | 12.88 | $6.51 0.83 USD | |
| HANG SENG BANK 0011.HK | $109.9 14.05 USD |
-0.09
|
$206.86B 26.45B USD | $911.8K 116.58K USD | $109.4 13.99 USD | $110.9 14.18 USD | $206.86B 26.45B USD | 11.77 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.7 0.47 USD |
+0.82
|
$182.05B 23.28B USD | $15.03M 1.92M USD | $3.68 0.47 USD | $3.75 0.48 USD | $182.05B 23.28B USD | 5.60 | $0.66 0.08 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.4 0.95 USD |
+1.79
|
$151.54B 19.38B USD | $52.73M 6.74M USD | $7.36 0.94 USD | $7.74 0.99 USD | $151.54B 19.38B USD | 8.60 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.46 1.59 USD |
+1.8
|
$149.38B 19.1B USD | $15.52M 1.98M USD | $12.38 1.58 USD | $13.38 1.71 USD | $149.38B 19.1B USD | 10.13 | $1.23 0.16 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.02 1.54 USD |
+0.84
|
$147.58B 18.87B USD | $8.03M 1.03M USD | $11.98 1.53 USD | $12.56 1.61 USD | $147.58B 18.87B USD | 6.39 | $1.88 0.24 USD | |
| NCI 1336.HK | $29.95 3.83 USD |
+1.18
|
$140.26B 17.93B USD | $13.59M 1.74M USD | $29.75 3.8 USD | $30.95 3.96 USD | $140.26B 17.93B USD | 3.22 | $9.29 1.19 USD | |
| China International Capital Corporation Limited 3908.HK | $14.14 1.81 USD |
+2.76
|
$133.73B 17.1B USD | $31.29M 4M USD | $14.08 1.8 USD | $14.68 1.88 USD | $133.73B 17.1B USD | 12.73 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.21 0.28 USD |
+3.27
|
$123.6B 15.8B USD | $22.8M 2.92M USD | $2.19 0.28 USD | $2.29 0.29 USD | $123.6B 15.8B USD | 8.83 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $10.62 1.36 USD |
+0.95
|
$117.67B 15.05B USD | $5.21M 666.62K USD | $10.6 1.36 USD | $10.98 1.4 USD | $117.67B 15.05B USD | 7.58 | $1.4 0.18 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.61 0.33 USD |
+0.77
|
$84.4B 10.79B USD | $2.57M 328.4K USD | $2.58 0.33 USD | $2.62 0.33 USD | $84.4B 10.79B USD | 4.74 | $0.55 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.67 0.6 USD |
+0.43
|
$79.07B 10.11B USD | $5.72M 731.07K USD | $4.67 0.6 USD | $4.9 0.63 USD | $79.07B 10.11B USD | 10.15 | $0.46 0.06 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.91 0.76 USD |
+0.68
|
$78.24B 10B USD | $3.88M 495.65K USD | $5.86 0.75 USD | $6 0.77 USD | $78.24B 10B USD | 5.62 | $1.05 0.13 USD | |
| Everbright Securities Company Limited 6178.HK | $7.1 0.91 USD |
+1.87
|
$74.47B 9.52B USD | $4.24M 541.78K USD | $7.09 0.91 USD | $7.36 0.94 USD | $74.47B 9.52B USD | 10.92 | $0.65 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.09 1.16 USD |
+1.79
|
$70.51B 9.02B USD | $8.12M 1.04M USD | $9.05 1.16 USD | $9.5 1.21 USD | $70.51B 9.02B USD | 10.82 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.79 0.1 USD |
+1.28
|
$63.39B 8.11B USD | $52.03M 6.65M USD | $0.78 0.1 USD | $0.8 0.1 USD | $63.39B 8.11B USD | 7.18 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.74 0.48 USD |
+2.75
|
$59.24B 7.57B USD | $12.39M 1.58M USD | $3.71 0.47 USD | $3.9 0.5 USD | $59.24B 7.57B USD | 24.93 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.94 0.38 USD |
+1.03
|
$40.84B 5.22B USD | $1.07M 136.25K USD | $2.91 0.37 USD | $2.95 0.38 USD | $40.84B 5.22B USD | 2.62 | $1.12 0.14 USD | |
| CHINA TAIPING 0966.HK | $11 1.41 USD |
+0.73
|
$39.53B 5.05B USD | $8.28M 1.06M USD | $10.98 1.4 USD | $11.4 1.46 USD | $39.53B 5.05B USD | 5.31 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $0.93 0.12 USD |
+1.09
|
$39.51B 5.05B USD | $12.59M 1.61M USD | $0.93 0.12 USD | $0.9499 0.12 USD | $39.51B 5.05B USD | 3.44 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
0
|
$39.31B 5.03B USD | $69.62M 8.9M USD | $1.03 0.13 USD | $1.07 0.14 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| SDHG 0412.HK | $6.25 0.8 USD |
+0.48
|
$37.62B 4.81B USD | $325.3K 41.59K USD | $6.22 0.8 USD | $6.3 0.81 USD | $37.62B 4.81B USD | 0 | -$0.01 -0.001 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.22 0.92 USD |
+0.42
|
$32.62B 4.17B USD | $1.02M 129.91K USD | $7.12 0.91 USD | $7.36 0.94 USD | $32.62B 4.17B USD | 6.11 | $1.18 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.94 1.4 USD |
+0.37
|
$28.84B 3.69B USD | $470.74K 60.19K USD | $10.94 1.4 USD | $11.1 1.42 USD | $28.84B 3.69B USD | 7.19 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.7 0.47 USD |
+1.65
|
$25.76B 3.29B USD | $982K 125.56K USD | $3.64 0.47 USD | $3.72 0.48 USD | $25.76B 3.29B USD | 5.00 | $0.74 0.09 USD | |
| Far East Horizon Limited 3360.HK | $6.07 0.78 USD |
+0.33
|
$25.56B 3.27B USD | $5.26M 672.03K USD | $6.04 0.77 USD | $6.18 0.79 USD | $25.56B 3.27B USD | 6.74 | $0.9 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.23 0.41 USD |
+1.25
|
$22.25B 2.84B USD | $68K 8.69K USD | $3.19 0.41 USD | $3.23 0.41 USD | $22.25B 2.84B USD | 4.54 | $0.71 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.88 1.52 USD |
+0.51
|
$17.46B 2.23B USD | $5.21M 666.41K USD | $11.86 1.52 USD | $12.16 1.55 USD | $17.46B 2.23B USD | 27.00 | $0.44 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
-1.05
|
$16.7B 2.13B USD | $114K 14.58K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
+3.36
|
$16.69B 2.13B USD | $46.44M 5.94M USD | $1.52 0.19 USD | $1.66 0.21 USD | $16.69B 2.13B USD | 30.80 | $0.05 0.006 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.93 0.12 USD |
+1.09
|
$16.05B 2.05B USD | $2.69M 343.44K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $16.05B 2.05B USD | 5.81 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.2 0.15 USD |
-0.83
|
$15.17B 1.94B USD | $1.1M 140.65K USD | $1.19 0.15 USD | $1.22 0.16 USD | $15.17B 1.94B USD | 3.15 | $0.38 0.05 USD | |
| BRIGHT SMART 1428.HK | $8.22 1.05 USD |
-1.56
|
$13.95B 1.78B USD | $60.24M 7.7M USD | $8.07 1.03 USD | $8.73 1.12 USD | $13.95B 1.78B USD | 24.90 | $0.33 0.04 USD | |
| Yixin Group Limited 2858.HK | $2.1 0.27 USD |
+0.96
|
$13.7B 1.75B USD | $101.78M 13.01M USD | $2.08 0.27 USD | $2.34 0.3 USD | $13.7B 1.75B USD | 16.15 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.78 1.63 USD |
-3.33
|
$12.62B 1.61B USD | $5.67M 725.17K USD | $12.74 1.63 USD | $13.48 1.72 USD | $12.62B 1.61B USD | 30.42 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.47 1.08 USD |
+0.24
|
$11.91B 1.52B USD | $510.8K 65.31K USD | $8.46 1.08 USD | $8.56 1.09 USD | $11.91B 1.52B USD | 6.18 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
0
|
$11.88B 1.52B USD | $38K 4.86K USD | $0.32 0.04 USD | $0.34 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| Holly Futures Co., Ltd. 3678.HK | $3.94 0.5 USD |
+53.31
|
$11.73B 1.5B USD | $339.61M 43.42M USD | $2.95 0.38 USD | $4.46 0.57 USD | $11.73B 1.5B USD | 131.33 | $0.03 0.003 USD | |
| BANK OF TIANJIN 1578.HK | $1.79 0.23 USD |
+0.56
|
$10.87B 1.39B USD | $350.5K 44.82K USD | $1.75 0.22 USD | $1.79 0.23 USD | $10.87B 1.39B USD | 2.67 | $0.67 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.4 0.18 USD |
-0.71
|
$10.77B 1.38B USD | $2.62M 335.51K USD | $1.37 0.18 USD | $1.45 0.19 USD | $10.77B 1.38B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.08 0.14 USD |
+3.85
|
$10.29B 1.32B USD | $25.96M 3.32M USD | $1.05 0.13 USD | $1.1 0.14 USD | $10.29B 1.32B USD | 27.00 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.16 0.66 USD |
+0.39
|
$9.76B 1.25B USD | $2.53M 323.56K USD | $5.14 0.66 USD | $5.22 0.67 USD | $9.76B 1.25B USD | 4.73 | $1.09 0.14 USD | |
| DAH SING 0440.HK | $28.55 3.65 USD |
+1.78
|
$9.12B 1.17B USD | $354.2K 45.29K USD | $28.1 3.59 USD | $28.75 3.68 USD | $9.12B 1.17B USD | 6.54 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.01 0.13 USD |
+1
|
$8.88B 1.14B USD | $13.5K 1.73K USD | $0.9799 0.13 USD | $1 0.13 USD | $8.88B 1.14B USD | 14.42 | $0.07 0.008 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.41 0.18 USD |
+0.71
|
$8.23B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.23B 1.05B USD | 4.40 | $0.32 0.04 USD | |
| YUNFENG FIN 0376.HK | $2.03 0.26 USD |
+13.41
|
$7.82B 999.98M USD | $24.88M 3.18M USD | $2.01 0.26 USD | $2.5 0.32 USD | $7.82B 999.98M USD | 16.91 | $0.12 0.02 USD | |
| CHINA EB LTD 0165.HK | $4.35 0.56 USD |
+1.64
|
$7.33B 937.34M USD | $3.81M 487.16K USD | $4.32 0.55 USD | $4.48 0.57 USD | $7.33B 937.34M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.64 0.34 USD |
+9.54
|
$7.17B 917.4M USD | $4K 511.45 USD | $2.41 0.31 USD | $2.64 0.34 USD | $7.17B 917.4M USD | 5.73 | $0.46 0.06 USD | |
| HAITONG UT 1905.HK | $0.79 0.1 USD |
+1.28
|
$6.51B 831.86M USD | $102K 13.04K USD | $0.78 0.1 USD | $0.79 0.1 USD | $6.51B 831.86M USD | 4.38 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.95 0.38 USD |
+0.34
|
$5.79B 740.28M USD | $347.49K 44.43K USD | $2.95 0.38 USD | $2.97 0.38 USD | $5.79B 740.28M USD | 15.52 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.51 0.19 USD |
0
|
$5.31B 678.39M USD | $4K 511.45 USD | $1.5 0.19 USD | $1.5 0.19 USD | $5.31B 678.39M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.7399 0.09 USD |
-2.63
|
$4.46B 570.01M USD | $15K 1.92K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $4.46B 570.01M USD | 5.69 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+2.2
|
$3.5B 447.03M USD | $210K 26.85K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.5B 447.03M USD | 5.79 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
-1.72
|
$3.13B 400.69M USD | $366K 46.8K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| G-RESOURCES 1051.HK | $6.81 0.87 USD |
+1.04
|
$3.07B 392.54M USD | $470.74K 60.19K USD | $6.55 0.84 USD | $6.85 0.88 USD | $3.07B 392.54M USD | 8.30 | $0.82 0.1 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
0
|
$2.91B 371.58M USD | $366K 46.8K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.91B 371.58M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.47 0.19 USD |
+1.38
|
$2.69B 343.34M USD | $2.96M 378.1K USD | $1.46 0.19 USD | $1.52 0.19 USD | $2.69B 343.34M USD | 73.50 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $6.27 0.8 USD |
+0.97
|
$2.63B 335.72M USD | $162K 20.71K USD | $6.22 0.8 USD | $6.29 0.8 USD | $2.63B 335.72M USD | 6.53 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
0
|
$2.54B 324.4M USD | $566.5K 72.43K USD | $1.31 0.17 USD | $1.38 0.18 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| SWHYHK 0218.HK | $1.36 0.17 USD |
+14.29
|
$2.12B 271.47M USD | $4.13M 528.07K USD | $1.24 0.16 USD | $1.39 0.18 USD | $2.12B 271.47M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MERCHANTS 0133.HK | $13.7 1.75 USD |
+3.79
|
$2.09B 266.84M USD | $36K 4.6K USD | $13.66 1.75 USD | $13.78 1.76 USD | $2.09B 266.84M USD | 2.23 | $6.12 0.78 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+5.66
|
$2.08B 266.23M USD | $7.01M 896.83K USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $2.08B 266.23M USD | 5.60 | $0.01 0.001 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.01 0.51 USD |
+1.26
|
$1.96B 250.61M USD | $133K 17.01K USD | $4.01 0.51 USD | $4.03 0.52 USD | $1.96B 250.61M USD | 3.85 | $1.04 0.13 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.9 1.52 USD |
+0.51
|
$1.86B 238M USD | $74K 9.46K USD | $11.8 1.51 USD | $11.9 1.52 USD | $1.86B 238M USD | 297.50 | $0.04 0.005 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $22K 2.81K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.13 0.4 USD |
-1.57
|
$1.79B 229M USD | $187.1K 23.92K USD | $3.13 0.4 USD | $3.28 0.42 USD | $1.79B 229M USD | 0 | -$0.37 -0.04 USD | |
| SDITC 1697.HK | $0.38 0.05 USD |
+8.45
|
$1.77B 226.36M USD | $113.4K 14.5K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $1.77B 226.36M USD | 12.66 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+0.71
|
$1.76B 224.48M USD | $1.97M 251.63K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.76B 224.48M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
-5.08
|
$1.46B 186.21M USD | $1.17M 149.34K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
-0.78
|
$1.41B 179.69M USD | $22K 2.81K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
-1.47
|
$1.34B 171.34M USD | $736K 94.11K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.34B 171.34M USD | 16.75 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.1799 0.02 USD |
+10.43
|
$1.22B 156.5M USD | $2.86M 365.43K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.22B 156.5M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
0
|
$1.21B 154.81M USD | $20K 2.56K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.21B 154.81M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-0.76
|
$1.14B 145.89M USD | $109K 13.94K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.14B 145.89M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $1.91 0.24 USD |
+0.53
|
$1.14B 145.86M USD | $436K 55.75K USD | $1.89 0.24 USD | $1.91 0.24 USD | $1.14B 145.86M USD | 12.73 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.79 0.1 USD |
-1.25
|
$1.05B 134.68M USD | $128K 16.37K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.05B 134.68M USD | 3.76 | $0.21 0.03 USD | |
| INTL GENIUS 0033.HK | $1.6 0.2 USD |
-1.23
|
$893.19M 114.21M USD | $48.4K 6.19K USD | $1.6 0.2 USD | $1.64 0.21 USD | $893.19M 114.21M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}