Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$128.51B
Volume total
BTC 56.42%   •   ETH 8.89%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.22 0.92 USD
+3.44
HK$2.57T 329.02B USD HK$235.73M 30.14M USD HK$6.94 0.89 USD HK$7.22 0.92 USD HK$2.57T 329.02B USD 6.17 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$142.80 18.26 USD
+3.1
HK$2.45T 313.11B USD HK$14.74M 1.88M USD HK$140.70 17.99 USD HK$142.80 18.26 USD HK$2.45T 313.11B USD 15.07 HK$9.47 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.98 1.15 USD
+3.34
HK$2.35T 300.37B USD HK$248.11M 31.72M USD HK$8.68 1.11 USD HK$8.98 1.15 USD HK$2.35T 300.37B USD 5.94 HK$1.51 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$6.06 0.77 USD
+3.06
HK$2.12T 271.18B USD HK$83.23M 10.64M USD HK$5.83 0.75 USD HK$6.08 0.78 USD HK$2.12T 271.18B USD 6.65 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.53 0.71 USD
+2.98
HK$1.78T 227.83B USD HK$277.56M 35.49M USD HK$5.34 0.68 USD HK$5.53 0.71 USD HK$1.78T 227.83B USD 6.43 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$49.40 6.32 USD
+2.49
HK$1.25T 159.3B USD HK$18.71M 2.39M USD HK$47.90 6.12 USD HK$49.60 6.34 USD HK$1.25T 159.3B USD 7.47 HK$6.61 0.85 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$57.15 7.31 USD
+0.53
HK$1.03T 132.32B USD HK$55.59M 7.11M USD HK$56.35 7.21 USD HK$58.45 7.47 USD HK$1.03T 132.32B USD 6.81 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$30.12 3.85 USD
+6.58
HK$851.33B 108.85B USD HK$76.69M 9.81M USD HK$28.30 3.62 USD HK$30.38 3.88 USD HK$851.33B 108.85B USD 5.07 HK$5.93 0.76 USD
hk AIA Group Limited 1299.HK HK HK$74.55 9.53 USD
+1.08
HK$770.76B 98.55B USD HK$101.19M 12.94M USD HK$74.15 9.48 USD HK$75.50 9.65 USD HK$770.76B 98.55B USD 16.13 HK$4.62 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.72 0.99 USD
+3.21
HK$682.17B 87.22B USD HK$52.66M 6.73M USD HK$7.48 0.96 USD HK$7.72 0.99 USD HK$682.17B 87.22B USD 6.43 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.20 0.66 USD
+2.36
HK$624.49B 79.85B USD HK$56.23M 7.19M USD HK$5.08 0.65 USD HK$5.21 0.67 USD HK$624.49B 79.85B USD 6.11 HK$0.85 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.26 6.17 USD
+2.42
HK$510.24B 65.24B USD HK$14.59M 1.87M USD HK$47.00 6.01 USD HK$48.26 6.17 USD HK$510.24B 65.24B USD 12.73 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$380.60 48.66 USD
+1.76
HK$481.09B 61.51B USD HK$8.02M 1.03M USD HK$377.00 48.2 USD HK$382.60 48.92 USD HK$481.09B 61.51B USD 25.56 HK$14.89 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$199.70 25.53 USD
+3.36
HK$435.31B 55.66B USD HK$1.85M 236.61K USD HK$196.20 25.09 USD HK$199.90 25.56 USD HK$435.31B 55.66B USD 12.35 HK$16.17 2.07 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.73 0.99 USD
+2.52
HK$430.14B 55B USD HK$53.43M 6.83M USD HK$7.55 0.97 USD HK$7.73 0.99 USD HK$430.14B 55B USD 5.56 HK$1.39 0.18 USD
hk CITIC Securities Company Limited 6030.HK HK HK$26.18 3.35 USD
+5.74
HK$388.00B 49.61B USD HK$16.42M 2.1M USD HK$24.74 3.16 USD HK$26.66 3.41 USD HK$388.00B 49.61B USD 10.26 HK$2.55 0.33 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.55 1.99 USD
+3.05
HK$345.87B 44.22B USD HK$41.67M 5.33M USD HK$15.20 1.94 USD HK$15.69 2.01 USD HK$345.87B 44.22B USD 7.40 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$31.64 4.05 USD
+2.93
HK$304.39B 38.92B USD HK$22.48M 2.87M USD HK$30.72 3.93 USD HK$32.04 4.1 USD HK$304.39B 38.92B USD 4.99 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.61 1.87 USD
+3.03
HK$257.56B 32.93B USD HK$15.43M 1.97M USD HK$14.21 1.82 USD HK$14.88 1.9 USD HK$257.56B 32.93B USD 13.40 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$101.60 12.99 USD
+1.3
HK$254.05B 32.48B USD HK$82.38K 10.53K USD HK$101.00 12.91 USD HK$102.90 13.16 USD HK$254.05B 32.48B USD 8.44 HK$12.03 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.44 0.7 USD
+3.42
HK$240.58B 30.76B USD HK$46.08M 5.89M USD HK$5.29 0.68 USD HK$5.55 0.71 USD HK$240.58B 30.76B USD 4.68 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.42 0.44 USD
+3.32
HK$202.07B 25.84B USD HK$25.45M 3.25M USD HK$3.27 0.42 USD HK$3.42 0.44 USD HK$202.07B 25.84B USD 5.26 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$51.55 6.59 USD
+5.33
HK$160.81B 20.56B USD HK$17.77M 2.27M USD HK$48.40 6.19 USD HK$52.30 6.69 USD HK$160.81B 20.56B USD 3.76 HK$13.68 1.75 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.53 0.45 USD
+1.73
HK$154.55B 19.76B USD HK$18.58M 2.38M USD HK$3.47 0.44 USD HK$3.55 0.45 USD HK$154.55B 19.76B USD 5.11 HK$0.69 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.92 2.16 USD
+1.81
HK$152.73B 19.53B USD HK$28.47M 3.64M USD HK$16.55 2.12 USD HK$17.35 2.22 USD HK$152.73B 19.53B USD 7.86 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$15.90 2.03 USD
+4.06
HK$138.27B 17.68B USD HK$10.50M 1.34M USD HK$15.24 1.95 USD HK$16.14 2.06 USD HK$138.27B 17.68B USD 9.40 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.50 2.11 USD
+2.29
HK$129.11B 16.51B USD HK$9.87M 1.26M USD HK$16.06 2.05 USD HK$16.85 2.15 USD HK$129.11B 16.51B USD 7.39 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$19.62 2.51 USD
+6.05
HK$94.71B 12.11B USD HK$27.94M 3.57M USD HK$18.61 2.38 USD HK$19.89 2.54 USD HK$94.71B 12.11B USD 9.00 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.83 1.51 USD
+2.69
HK$91.76B 11.73B USD HK$14.58M 1.86M USD HK$11.55 1.48 USD HK$12.11 1.55 USD HK$91.76B 11.73B USD 9.38 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.87 1.01 USD
+3.83
HK$86.05B 11B USD HK$29.96M 3.83M USD HK$7.61 0.97 USD HK$7.98 1.02 USD HK$86.05B 11B USD 6.61 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.69 0.86 USD
+1.83
HK$75.98B 9.71B USD HK$13.91M 1.78M USD HK$6.50 0.83 USD HK$6.73 0.86 USD HK$75.98B 9.71B USD 5.48 HK$1.22 0.16 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.84 2.66 USD
+2.56
HK$74.90B 9.58B USD HK$12.46M 1.59M USD HK$20.30 2.6 USD HK$21.14 2.7 USD HK$74.90B 9.58B USD 2.87 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.31 0.68 USD
+3.51
HK$73.75B 9.43B USD HK$4.50M 575.38K USD HK$5.09 0.65 USD HK$5.31 0.68 USD HK$73.75B 9.43B USD 4.02 HK$1.32 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.58 0.33 USD
+1.57
HK$70.86B 9.06B USD HK$14.73M 1.88M USD HK$2.53 0.32 USD HK$2.61 0.33 USD HK$70.86B 9.06B USD 5.05 HK$0.51 0.07 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.70 0.35 USD
+2.27
HK$67.61B 8.64B USD HK$20.24M 2.59M USD HK$2.65 0.34 USD HK$2.78 0.36 USD HK$67.61B 8.64B USD 6.00 HK$0.45 0.06 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.27 0.16 USD
+2.42
HK$53.95B 6.9B USD HK$7.33M 936.73K USD HK$1.24 0.16 USD HK$1.29 0.16 USD HK$53.95B 6.9B USD 4.70 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.67 0.09 USD
+4.69
HK$53.77B 6.87B USD HK$173.24M 22.15M USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$53.77B 6.87B USD 4.46 HK$0.15 0.02 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.85 0.75 USD
+2.63
HK$49.71B 6.36B USD HK$17.94M 2.29M USD HK$5.66 0.72 USD HK$5.97 0.76 USD HK$49.71B 6.36B USD 7.40 HK$0.79 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.04 0.13 USD
-1.89
HK$39.69B 5.08B USD HK$137.58M 17.59M USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$39.69B 5.08B USD 17.33 HK$0.06 0.007 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.51 1.73 USD
+2.89
HK$35.72B 4.57B USD HK$963.68K 123.22K USD HK$13.20 1.69 USD HK$13.55 1.73 USD HK$35.72B 4.57B USD 11.16 HK$1.21 0.15 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.60 0.97 USD
+0.93
HK$35.04B 4.48B USD HK$5.11M 653.18K USD HK$7.46 0.95 USD HK$7.79 1 USD HK$35.04B 4.48B USD 8.17 HK$0.93 0.12 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.71 0.86 USD
-4.55
HK$31.82B 4.07B USD HK$19.88M 2.54M USD HK$6.66 0.85 USD HK$7.19 0.92 USD HK$31.82B 4.07B USD 6.98 HK$0.96 0.12 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.96 0.38 USD
-1.99
HK$30.50B 3.9B USD HK$10.44M 1.33M USD HK$2.82 0.36 USD HK$3.14 0.4 USD HK$30.50B 3.9B USD 98.66 HK$0.03 0.003 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.68 1.11 USD
+2.12
HK$30.16B 3.86B USD HK$2.19M 279.53K USD HK$8.45 1.08 USD HK$8.70 1.11 USD HK$30.16B 3.86B USD 6.24 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.64 0.59 USD
+1.31
HK$27.01B 3.45B USD HK$2.50M 319.46K USD HK$4.59 0.59 USD HK$4.69 0.6 USD HK$27.01B 3.45B USD 4.73 HK$0.98 0.13 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.40 0.43 USD
-0.87
HK$23.42B 2.99B USD HK$2.07M 264.16K USD HK$3.40 0.43 USD HK$3.42 0.44 USD HK$23.42B 2.99B USD 5.23 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.03 0.52 USD
+1.26
HK$22.89B 2.93B USD HK$6.36M 813.35K USD HK$3.91 0.5 USD HK$4.17 0.53 USD HK$22.89B 2.93B USD 9.59 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.12 0.27 USD
+1.92
HK$20.20B 2.58B USD HK$68.73M 8.79M USD HK$2.07 0.26 USD HK$2.19 0.28 USD HK$20.20B 2.58B USD 15.14 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$13.00 1.66 USD
+5.61
HK$18.27B 2.34B USD HK$1.59M 203.13K USD HK$12.44 1.59 USD HK$13.00 1.66 USD HK$18.27B 2.34B USD 7.87 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.67 1.36 USD
+0.57
HK$17.98B 2.3B USD HK$30.53M 3.9M USD HK$10.52 1.35 USD HK$10.89 1.39 USD HK$17.98B 2.3B USD 13.17 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.10 0.14 USD
+1.85
HK$16.05B 2.05B USD HK$96.00K 12.27K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$16.05B 2.05B USD 3.66 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.05 0.26 USD
-3.3
HK$14.23B 1.82B USD HK$46.27M 5.92M USD HK$1.98 0.25 USD HK$2.14 0.27 USD HK$14.23B 1.82B USD 68.33 HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.77 0.1 USD
+4.05
HK$13.68B 1.75B USD HK$4.51M 577.11K USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$13.68B 1.75B USD 2.26 HK$0.34 0.04 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$8.03 1.03 USD
+4.15
HK$13.63B 1.74B USD HK$18.62M 2.38M USD HK$7.70 0.98 USD HK$8.23 1.05 USD HK$13.63B 1.74B USD 21.70 HK$0.37 0.05 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.19 0.28 USD
+1.39
HK$13.29B 1.7B USD HK$82.00K 10.48K USD HK$2.18 0.28 USD HK$2.20 0.28 USD HK$13.29B 1.7B USD 2.95 HK$0.74 0.09 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$40.70 5.2 USD
+5.82
HK$13.01B 1.66B USD HK$332.86K 42.56K USD HK$39.02 4.99 USD HK$40.70 5.2 USD HK$13.01B 1.66B USD 7.44 HK$5.47 0.7 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.31 0.04 USD
+3.33
HK$11.33B 1.45B USD HK$456.00K 58.31K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$11.33B 1.45B USD 3.44 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.35 0.68 USD
+2.69
HK$10.78B 1.38B USD HK$6.81M 870.17K USD HK$5.21 0.67 USD HK$5.36 0.69 USD HK$10.78B 1.38B USD 4.27 HK$1.25 0.16 USD
hk OSL Group Limited 0863.HK HK HK$10.50 1.34 USD
+1.94
HK$9.44B 1.21B USD HK$1.59M 203.17K USD HK$10.01 1.28 USD HK$10.50 1.34 USD HK$9.44B 1.21B USD 0 -HK$0.57 -0.07 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.39 0.18 USD
0
HK$9.43B 1.21B USD HK$28.05M 3.59M USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$9.43B 1.21B USD 6.95 HK$0.20 0.03 USD
hk China Everbright Limited 0165.HK HK HK$5.53 0.71 USD
+2.6
HK$9.32B 1.19B USD HK$16.38M 2.09M USD HK$5.42 0.69 USD HK$5.77 0.74 USD HK$9.32B 1.19B USD 0 -HK$1.19 -0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.56 0.33 USD
+1.99
HK$9.00B 1.15B USD HK$542.00K 69.3K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$9.00B 1.15B USD 4.06 HK$0.63 0.08 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.41 1.08 USD
+2.81
HK$8.96B 1.15B USD HK$4.31M 550.45K USD HK$8.14 1.04 USD HK$8.55 1.09 USD HK$8.96B 1.15B USD 15.01 HK$0.56 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.97 0.12 USD
+1.04
HK$8.82B 1.13B USD HK$8.11M 1.04M USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$8.82B 1.13B USD 5.10 HK$0.19 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.19 0.54 USD
+0.72
HK$8.21B 1.05B USD HK$365.87K 46.78K USD HK$4.16 0.53 USD HK$4.21 0.54 USD HK$8.21B 1.05B USD 5.17 HK$0.81 0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.72 0.22 USD
+3.61
HK$7.99B 1.02B USD HK$24.39M 3.12M USD HK$1.68 0.21 USD HK$1.78 0.23 USD HK$7.99B 1.02B USD 13.23 HK$0.13 0.02 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.93 0.25 USD
+2.12
HK$7.80B 997.92M USD HK$3.83M 490.22K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$7.80B 997.92M USD 11.35 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
+1.35
HK$6.18B 789.74M USD HK$1.08M 138.09K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.18B 789.74M USD 3.94 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
0
HK$5.80B 741.84M USD HK$4.52M 577.94K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$5.80B 741.84M USD 7.70 HK$0.05 0.006 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.77 0.1 USD
0
HK$4.63B 592.27M USD HK$4.13M 528.58K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$4.63B 592.27M USD 0 -HK$0.10 -0.01 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.64 0.08 USD
0
HK$3.86B 492.98M USD HK$3.57M 456.41K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$3.86B 492.98M USD 5.33 HK$0.12 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.00 0.26 USD
-0.99
HK$3.65B 467.14M USD HK$2.51M 320.55K USD HK$2.00 0.26 USD HK$2.08 0.27 USD HK$3.65B 467.14M USD 5.40 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.04 1.03 USD
+2.81
HK$3.62B 463.44M USD HK$107.03K 13.69K USD HK$7.89 1.01 USD HK$8.13 1.04 USD HK$3.62B 463.44M USD 4.70 HK$1.71 0.22 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.52 1.09 USD
+0.71
HK$3.57B 456.2M USD HK$56.00K 7.16K USD HK$8.46 1.08 USD HK$8.52 1.09 USD HK$3.57B 456.2M USD 7.60 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
0
HK$3.41B 435.84M USD HK$2.02M 258.03K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.06 0.52 USD
+2.78
HK$3.37B 430.83M USD HK$1.38M 177.04K USD HK$3.60 0.46 USD HK$4.10 0.52 USD HK$3.37B 430.83M USD 0 -HK$0.01 -0.001 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.22 0.16 USD
+0.83
HK$3.18B 406.29M USD HK$1.00K 127.86 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$3.18B 406.29M USD 8.71 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$2.75 0.35 USD
-0.36
HK$3.16B 404.24M USD HK$370.00K 47.31K USD HK$2.72 0.35 USD HK$2.82 0.36 USD HK$3.16B 404.24M USD 14.47 HK$0.19 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.38 2.61 USD
0
HK$3.10B 396.96M USD HK$146.00K 18.67K USD HK$20.22 2.59 USD HK$20.70 2.65 USD HK$3.10B 396.96M USD 2.08 HK$9.77 1.25 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.81 0.36 USD
+8.08
HK$3.08B 394.13M USD HK$85.18M 10.89M USD HK$2.55 0.33 USD HK$2.81 0.36 USD HK$3.08B 394.13M USD 20.07 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.42 0.31 USD
+6.61
HK$2.44B 311.83M USD HK$29.37M 3.76M USD HK$2.26 0.29 USD HK$2.59 0.33 USD HK$2.44B 311.83M USD 121.00 HK$0.02 0.002 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.17 0.15 USD
+1.74
HK$2.33B 297.69M USD HK$4.00M 511.19K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$2.33B 297.69M USD 5.31 HK$0.22 0.03 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.56 0.07 USD
+3.7
HK$2.24B 286.41M USD HK$1.52M 194.35K USD HK$0.51 0.07 USD HK$0.56 0.07 USD HK$2.24B 286.41M USD 18.66 HK$0.03 0.003 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.47 0.19 USD
+0.68
HK$2.19B 280.23M USD HK$5.96M 762.06K USD HK$1.45 0.19 USD HK$1.49 0.19 USD HK$2.19B 280.23M USD 0.90 HK$1.62 0.21 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.41 0.05 USD
-4.65
HK$2.13B 272.66M USD HK$34.41M 4.4M USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$2.13B 272.66M USD 41.00 HK$0.01 0.001 USD
hk YNBY International Limited 0030.HK HK HK$0.22 0.03 USD
+0.93
HK$2.06B 263.42M USD HK$486.00K 62.14K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$2.06B 263.42M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.29 0.42 USD
0
HK$2.03B 260.06M USD HK$120.90K 15.46K USD HK$3.28 0.42 USD HK$3.35 0.43 USD HK$2.03B 260.06M USD 32.89 HK$0.10 0.01 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.50 0.45 USD
+2.64
HK$2.01B 256.58M USD HK$529.30K 67.68K USD HK$3.47 0.44 USD HK$3.60 0.46 USD HK$2.01B 256.58M USD 15.90 HK$0.22 0.03 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.82 0.49 USD
0
HK$1.87B 239.37M USD HK$114.00K 14.58K USD HK$3.73 0.48 USD HK$3.85 0.49 USD HK$1.87B 239.37M USD 0 -HK$0.04 -0.005 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.96 0.12 USD
+6.67
HK$1.78B 228.2M USD HK$2.35M 300.99K USD HK$0.89 0.11 USD HK$0.99 0.13 USD HK$1.78B 228.2M USD 13.71 HK$0.07 0.008 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$17.30 2.21 USD
+14.34
HK$1.62B 207.58M USD HK$405.01K 51.79K USD HK$15.50 1.98 USD HK$17.39 2.22 USD HK$1.62B 207.58M USD 0 -HK$0.34 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.37 0.18 USD
+2.24
HK$1.50B 192.32M USD HK$84.00K 10.74K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$1.50B 192.32M USD 19.57 HK$0.07 0.008 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.95 0.25 USD
+1.04
HK$1.47B 187.72M USD HK$497.51K 63.61K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$1.47B 187.72M USD 0 -HK$0.32 -0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$176.40K 22.55K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.89 0.11 USD
+2.3
HK$1.39B 177.65M USD HK$644.00K 82.34K USD HK$0.85 0.11 USD HK$0.92 0.12 USD HK$1.39B 177.65M USD 11.12 HK$0.08 0.01 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.01 USD
-14.07
HK$1.35B 172.9M USD HK$20.92M 2.68M USD HK$0.10 0.01 USD HK$0.13 0.02 USD HK$1.35B 172.9M USD 11.59 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.83 0.11 USD
0
HK$1.34B 171.4M USD HK$62.00K 7.93K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$1.34B 171.4M USD 3.95 HK$0.21 0.03 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.16 0.28 USD
0
HK$1.29B 164.95M USD HK$8.00K 1.02K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.29B 164.95M USD 10.80 HK$0.20 0.03 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.68 0.6 USD
+1.52
HK$1.20B 153.32M USD HK$108.00K 13.81K USD HK$4.67 0.6 USD HK$5.00 0.64 USD HK$1.20B 153.32M USD 0 -HK$0.03 -0.003 USD
hk China 33 Group Limited 8087.HK HK HK$1.80 0.23 USD
-6.25
HK$1.17B 149.14M USD HK$40.00K 5.11K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$1.17B 149.14M USD 0 -HK$0.04 -0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency