País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Hong Kong (212)

HKSE (212)

Serviços Financeiros (212)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.44 0.82 USD	-0.77	HK$2.88T 367.93B USD	HK$133.27M 17.04M USD	HK$6.43 0.82 USD	HK$6.53 0.83 USD	HK$2.88T 367.93B USD	5.90	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.83 0.75 USD	-0.85	HK$2.32T 296.36B USD	HK$72.65M 9.29M USD	HK$5.79 0.74 USD	HK$5.91 0.76 USD	HK$2.32T 296.36B USD	6.77	HK$0.86 0.11 USD
CCB 0939.HK	HK$8.17 1.04 USD	-0.73	HK$2.19T 280.01B USD	HK$165.27M 21.13M USD	HK$8.13 1.04 USD	HK$8.28 1.06 USD	HK$2.19T 280.01B USD	5.71	HK$1.43 0.18 USD
Bank of China Limited 3988.HK	HK$4.68 0.6 USD	-1.06	HK$1.90T 242.6B USD	HK$207.19M 26.49M USD	HK$4.66 0.6 USD	HK$4.74 0.61 USD	HK$1.90T 242.6B USD	5.70	HK$0.82 0.1 USD
HSBC HOLDINGS 0005.HK	HK$109.30 13.98 USD	+0.28	HK$1.88T 239.9B USD	HK$6.11M 781.4K USD	HK$108.50 13.87 USD	HK$109.30 13.98 USD	HK$1.88T 239.9B USD	14.79	HK$7.39 0.94 USD
China Life Insurance Company Limited 2628.HK	HK$26.86 3.43 USD	-1.68	HK$1.54T 196.66B USD	HK$30.74M 3.93M USD	HK$26.82 3.43 USD	HK$27.48 3.51 USD	HK$1.54T 196.66B USD	4.06	HK$6.61 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$52.30 6.69 USD	-0.57	HK$1.32T 168.65B USD	HK$9.54M 1.22M USD	HK$51.95 6.64 USD	HK$52.95 6.77 USD	HK$1.32T 168.65B USD	8.39	HK$6.23 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.70 7.25 USD	-0.96	HK$1.10T 140.42B USD	HK$16.58M 2.12M USD	HK$56.60 7.24 USD	HK$57.45 7.35 USD	HK$1.10T 140.42B USD	6.75	HK$8.40 1.07 USD
AIA 1299.HK	HK$80.60 10.31 USD	-1.77	HK$843.53B 107.86B USD	HK$16.53M 2.11M USD	HK$80.50 10.29 USD	HK$81.55 10.43 USD	HK$843.53B 107.86B USD	18.52	HK$4.35 0.56 USD
PSBC 1658.HK	HK$5.50 0.7 USD	-1.43	HK$743.92B 95.12B USD	HK$18.99M 2.43M USD	HK$5.48 0.7 USD	HK$5.58 0.71 USD	HK$743.92B 95.12B USD	6.62	HK$0.83 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.14 0.91 USD	-1.38	HK$706.83B 90.38B USD	HK$14.12M 1.81M USD	HK$7.13 0.91 USD	HK$7.27 0.93 USD	HK$706.83B 90.38B USD	5.80	HK$1.23 0.16 USD
HKEX 0388.HK	HK$411.00 52.55 USD	-0.19	HK$519.47B 66.42B USD	HK$2.02M 258.57K USD	HK$410.40 52.47 USD	HK$413.60 52.88 USD	HK$519.47B 66.42B USD	33.77	HK$12.17 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$26.74 3.42 USD	-0.37	HK$486.13B 62.16B USD	HK$6.01M 768.28K USD	HK$26.58 3.4 USD	HK$27.06 3.46 USD	HK$486.13B 62.16B USD	13.30	HK$2.01 0.26 USD
CITIC BANK 0998.HK	HK$7.17 0.92 USD	-1.78	HK$470.16B 60.12B USD	HK$25.73M 3.29M USD	HK$7.14 0.91 USD	HK$7.34 0.94 USD	HK$470.16B 60.12B USD	5.60	HK$1.28 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$30.88 3.95 USD	-1.34	HK$408.85B 52.28B USD	HK$7.03M 899.18K USD	HK$30.84 3.94 USD	HK$31.50 4.03 USD	HK$408.85B 52.28B USD	5.17	HK$5.97 0.76 USD
Standard Chartered PLC 2888.HK	HK$170.50 21.8 USD	+1.73	HK$396.86B 50.74B USD	HK$1.38M 175.89K USD	HK$168.70 21.57 USD	HK$170.90 21.85 USD	HK$396.86B 50.74B USD	11.57	HK$14.73 1.88 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.46 4.79 USD	-0.16	HK$396.06B 50.64B USD	HK$7.23M 925K USD	HK$37.34 4.77 USD	HK$37.86 4.84 USD	HK$396.06B 50.64B USD	9.80	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.66 2.26 USD	-1.73	HK$392.81B 50.23B USD	HK$13.67M 1.75M USD	HK$17.66 2.26 USD	HK$18.11 2.32 USD	HK$392.81B 50.23B USD	9.39	HK$1.88 0.24 USD
PICC GROUP 1339.HK	HK$7.05 0.9 USD	-3.03	HK$374.48B 47.88B USD	HK$21.93M 2.8M USD	HK$7.04 0.9 USD	HK$7.30 0.93 USD	HK$374.48B 47.88B USD	6.52	HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.55 1.99 USD	+0.71	HK$326.13B 41.7B USD	HK$5.08M 649.45K USD	HK$15.33 1.96 USD	HK$15.57 1.99 USD	HK$326.13B 41.7B USD	7.77	HK$2.00 0.26 USD
Prudential plc 2378.HK	HK$112.10 14.33 USD	+0.27	HK$285.39B 36.49B USD	HK$53.04K 6.78K USD	HK$111.40 14.24 USD	HK$112.40 14.37 USD	HK$285.39B 36.49B USD	11.19	HK$10.01 1.28 USD
HANG SENG BANK 0011.HK	HK$152.20 19.46 USD	+0.13	HK$285.06B 36.45B USD	HK$1.16M 148.81K USD	HK$151.80 19.41 USD	HK$152.20 19.46 USD	HK$285.06B 36.45B USD	19.94	HK$7.63 0.98 USD
China Everbright Bank Company Limited 6818.HK	HK$3.80 0.49 USD	+0.26	HK$252.48B 32.28B USD	HK$26.93M 3.44M USD	HK$3.75 0.48 USD	HK$3.82 0.49 USD	HK$252.48B 32.28B USD	5.75	HK$0.66 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.35 0.56 USD	-1.81	HK$216.39B 27.67B USD	HK$38.20M 4.88M USD	HK$4.33 0.55 USD	HK$4.44 0.57 USD	HK$216.39B 27.67B USD	6.30	HK$0.69 0.09 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.18 1.3 USD	+0.49	HK$194.30B 24.84B USD	HK$12.47M 1.59M USD	HK$10.06 1.29 USD	HK$10.22 1.31 USD	HK$194.30B 24.84B USD	9.25	HK$1.10 0.14 USD
NCI 1336.HK	HK$46.38 5.93 USD	-1.44	HK$192.81B 24.65B USD	HK$7.08M 905.28K USD	HK$46.22 5.91 USD	HK$47.06 6.02 USD	HK$192.81B 24.65B USD	3.43	HK$13.52 1.73 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.30 2.34 USD	+0.22	HK$188.65B 24.12B USD	HK$4.02M 513.83K USD	HK$18.11 2.32 USD	HK$18.39 2.35 USD	HK$188.65B 24.12B USD	10.16	HK$1.80 0.23 USD
GF SEC 1776.HK	HK$16.84 2.15 USD	+0.06	HK$167.43B 21.41B USD	HK$9.99M 1.28M USD	HK$16.43 2.1 USD	HK$16.86 2.16 USD	HK$167.43B 21.41B USD	9.05	HK$1.86 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.67 1.88 USD	+0.48	HK$166.50B 21.29B USD	HK$982.50K 125.63K USD	HK$14.51 1.86 USD	HK$14.73 1.88 USD	HK$166.50B 21.29B USD	10.04	HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.10 0.4 USD	+0.98	HK$150.97B 19.3B USD	HK$5.35M 684.01K USD	HK$3.06 0.39 USD	HK$3.10 0.4 USD	HK$150.97B 19.3B USD	7.38	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.84	HK$1.60 0.2 USD
Orient Securities Company Limited 3958.HK	HK$6.83 0.87 USD	+0.89	HK$104.22B 13.33B USD	HK$7.91M 1.01M USD	HK$6.71 0.86 USD	HK$6.85 0.88 USD	HK$104.22B 13.33B USD	10.50	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$11.96 1.53 USD	+0.34	HK$92.77B 11.86B USD	HK$1.88M 239.81K USD	HK$11.89 1.52 USD	HK$12.05 1.54 USD	HK$92.77B 11.86B USD	10.77	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.18 1.17 USD	0	HK$87.48B 11.19B USD	HK$967.00K 123.64K USD	HK$9.11 1.16 USD	HK$9.21 1.18 USD	HK$87.48B 11.19B USD	11.47	HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.62 0.33 USD	-0.76	HK$86.79B 11.1B USD	HK$3.00M 383.59K USD	HK$2.60 0.33 USD	HK$2.63 0.34 USD	HK$86.79B 11.1B USD	4.67	HK$0.56 0.07 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.03 0.13 USD	0	HK$82.65B 10.57B USD	HK$31.39M 4.01M USD	HK$1.02 0.13 USD	HK$1.04 0.13 USD	HK$82.65B 10.57B USD	7.35	HK$0.14 0.02 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.28 0.8 USD	-2.48	HK$82.36B 10.53B USD	HK$10.42M 1.33M USD	HK$6.23 0.8 USD	HK$6.39 0.82 USD	HK$82.36B 10.53B USD	5.60	HK$1.12 0.14 USD
CHINA RE 1508.HK	HK$1.60 0.2 USD	-0.62	HK$67.97B 8.69B USD	HK$6.60M 843.64K USD	HK$1.59 0.2 USD	HK$1.61 0.21 USD	HK$67.97B 8.69B USD	5.33	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$17.37 2.22 USD	-2.96	HK$62.43B 7.98B USD	HK$14.21M 1.82M USD	HK$17.31 2.21 USD	HK$17.89 2.29 USD	HK$62.43B 7.98B USD	7.65	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.33 0.68 USD	+0.19	HK$55.54B 7.1B USD	HK$1.35M 172.61K USD	HK$5.26 0.67 USD	HK$5.36 0.69 USD	HK$55.54B 7.1B USD	15.67	HK$0.34 0.04 USD
CHINA CINDA 1359.HK	HK$1.34 0.17 USD	-1.47	HK$51.14B 6.54B USD	HK$92.66M 11.85M USD	HK$1.33 0.17 USD	HK$1.37 0.18 USD	HK$51.14B 6.54B USD	26.80	HK$0.05 0.006 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.43 0.44 USD	-2.56	HK$47.64B 6.09B USD	HK$9.04M 1.16M USD	HK$3.42 0.44 USD	HK$3.54 0.45 USD	HK$47.64B 6.09B USD	2.85	HK$1.20 0.15 USD
Far East Horizon Limited 3360.HK	HK$7.96 1.02 USD	+0.38	HK$37.06B 4.74B USD	HK$3.63M 464.2K USD	HK$7.89 1.01 USD	HK$7.99 1.02 USD	HK$37.06B 4.74B USD	8.46	HK$0.94 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.13 1.68 USD	-1.06	HK$34.68B 4.43B USD	HK$686.35K 87.76K USD	HK$13.12 1.68 USD	HK$13.49 1.72 USD	HK$34.68B 4.43B USD	7.76	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.28 1.06 USD	-0.96	HK$33.92B 4.34B USD	HK$749.50K 95.83K USD	HK$8.24 1.05 USD	HK$8.40 1.07 USD	HK$33.92B 4.34B USD	6.36	HK$1.30 0.17 USD
GUOTAI JUNAN I 1788.HK	HK$2.87 0.37 USD	+0.7	HK$27.32B 3.49B USD	HK$19.20M 2.45M USD	HK$2.84 0.36 USD	HK$2.88 0.37 USD	HK$27.32B 3.49B USD	41.00	HK$0.07 0.008 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$15.37 1.97 USD	-0.58	HK$25.90B 3.31B USD	HK$3.24M 414.88K USD	HK$15.31 1.96 USD	HK$15.51 1.98 USD	HK$25.90B 3.31B USD	17.07	HK$0.90 0.12 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.97 0.51 USD	-1.49	HK$25.82B 3.3B USD	HK$2.77M 353.92K USD	HK$3.97 0.51 USD	HK$4.04 0.52 USD	HK$25.82B 3.3B USD	4.67	HK$0.85 0.11 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.46 0.44 USD	+0.29	HK$23.83B 3.05B USD	HK$58.00K 7.42K USD	HK$3.46 0.44 USD	HK$3.47 0.44 USD	HK$23.83B 3.05B USD	5.32	HK$0.65 0.08 USD
CC SECURITIES 1375.HK	HK$2.29 0.29 USD	+1.33	HK$22.38B 2.86B USD	HK$3.72M 475.39K USD	HK$2.26 0.29 USD	HK$2.29 0.29 USD	HK$22.38B 2.86B USD	20.81	HK$0.11 0.01 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.24 0.29 USD	+0.9	HK$20.38B 2.61B USD	HK$6.20M 792.75K USD	HK$2.18 0.28 USD	HK$2.26 0.29 USD	HK$20.38B 2.61B USD	74.66	HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.97 0.12 USD	+2.11	HK$17.23B 2.2B USD	HK$3.50M 448.03K USD	HK$0.96 0.12 USD	HK$0.98 0.13 USD	HK$17.23B 2.2B USD	3.59	HK$0.27 0.03 USD
Yixin Group Limited 2858.HK	HK$2.42 0.31 USD	0	HK$16.40B 2.1B USD	HK$6.02M 769.62K USD	HK$2.39 0.31 USD	HK$2.45 0.31 USD	HK$16.40B 2.1B USD	16.13	HK$0.15 0.02 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.18 0.15 USD	-1.67	HK$16.07B 2.05B USD	HK$2.75M 351.54K USD	HK$1.18 0.15 USD	HK$1.20 0.15 USD	HK$16.07B 2.05B USD	7.37	HK$0.16 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$10.97 1.4 USD	-1.88	HK$15.42B 1.97B USD	HK$1.01M 128.94K USD	HK$10.94 1.4 USD	HK$11.16 1.43 USD	HK$15.42B 1.97B USD	7.36	HK$1.49 0.19 USD
YUNFENG FIN 0376.HK	HK$3.80 0.49 USD	+2.43	HK$15.37B 1.96B USD	HK$10.58M 1.35M USD	HK$3.71 0.47 USD	HK$3.88 0.5 USD	HK$15.37B 1.96B USD	19.00	HK$0.20 0.03 USD
BANK OF TIANJIN 1578.HK	HK$2.50 0.32 USD	0	HK$15.18B 1.94B USD	HK$28.00K 3.58K USD	HK$2.49 0.32 USD	HK$2.51 0.32 USD	HK$15.18B 1.94B USD	3.57	HK$0.70 0.09 USD
CHINA EB LTD 0165.HK	HK$8.94 1.14 USD	+0.68	HK$15.07B 1.93B USD	HK$5.06M 647.24K USD	HK$8.77 1.12 USD	HK$9.05 1.16 USD	HK$15.07B 1.93B USD	0	-HK$0.13 -0.01 USD
BRIGHT SMART 1428.HK	HK$7.93 1.01 USD	+2.19	HK$13.46B 1.72B USD	HK$5.50M 702.74K USD	HK$7.64 0.98 USD	HK$7.99 1.02 USD	HK$13.46B 1.72B USD	21.43	HK$0.37 0.05 USD
OSL GROUP 0863.HK	HK$16.70 2.14 USD	+0.97	HK$13.26B 1.7B USD	HK$2.73M 348.76K USD	HK$16.30 2.08 USD	HK$16.70 2.14 USD	HK$13.26B 1.7B USD	208.75	HK$0.08 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.26 0.8 USD	-0.79	HK$12.61B 1.61B USD	HK$3.49M 446.05K USD	HK$6.20 0.79 USD	HK$6.28 0.8 USD	HK$12.61B 1.61B USD	5.35	HK$1.17 0.15 USD
DAH SING 0440.HK	HK$36.16 4.62 USD	-1.69	HK$11.56B 1.48B USD	HK$175.40K 22.43K USD	HK$36.16 4.62 USD	HK$36.66 4.69 USD	HK$11.56B 1.48B USD	6.84	HK$5.28 0.68 USD
ZYBANK 1216.HK	HK$0.32 0.04 USD	0	HK$11.51B 1.47B USD	HK$82.00K 10.48K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.51B 1.47B USD	3.49	HK$0.09 0.01 USD
SY Holdings Group Limited 6069.HK	HK$10.39 1.33 USD	+0.97	HK$11.06B 1.41B USD	HK$7.33M 937.49K USD	HK$10.21 1.31 USD	HK$10.50 1.34 USD	HK$11.06B 1.41B USD	22.10	HK$0.47 0.06 USD
SDHG 0412.HK	HK$1.68 0.21 USD	-2.89	HK$10.11B 1.29B USD	HK$9.95M 1.27M USD	HK$1.68 0.21 USD	HK$1.74 0.22 USD	HK$10.11B 1.29B USD	18.66	HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.32 0.42 USD	+1.22	HK$8.07B 1.03B USD	HK$2.52M 321.96K USD	HK$3.28 0.42 USD	HK$3.34 0.43 USD	HK$8.07B 1.03B USD	332.00	HK$0.01 0.001 USD
SUN HUNG KAI CO 0086.HK	HK$3.85 0.49 USD	+0.52	HK$7.56B 966.23M USD	HK$183.00K 23.4K USD	HK$3.81 0.49 USD	HK$3.86 0.49 USD	HK$7.56B 966.23M USD	6.31	HK$0.61 0.08 USD
ALLIED GROUP 0373.HK	HK$2.12 0.27 USD	-0.93	HK$7.45B 952.45M USD	HK$48.00K 6.14K USD	HK$2.11 0.27 USD	HK$2.14 0.27 USD	HK$7.45B 952.45M USD	6.62	HK$0.32 0.04 USD
HAITONG UT 1905.HK	HK$0.79 0.1 USD	-1.25	HK$6.51B 831.86M USD	HK$2.91M 372.59K USD	HK$0.78 0.1 USD	HK$0.80 0.1 USD	HK$6.51B 831.86M USD	4.15	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.05 0.26 USD	0	HK$5.57B 712.37M USD	HK$400.00 51.15 USD	HK$2.05 0.26 USD	HK$2.05 0.26 USD	HK$5.57B 712.37M USD	3.94	HK$0.52 0.07 USD
OSHIDORI 0622.HK	HK$0.88 0.11 USD	+1.15	HK$5.44B 695.73M USD	HK$1.31M 168K USD	HK$0.84 0.11 USD	HK$0.90 0.12 USD	HK$5.44B 695.73M USD	0	HK$0.00 0 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.95 0.25 USD	+3.17	HK$5.08B 649.4M USD	HK$10.00K 1.28K USD	HK$1.89 0.24 USD	HK$1.89 0.24 USD	HK$5.08B 649.4M USD	12.18	HK$0.16 0.02 USD
DL HOLDINGS GP 1709.HK	HK$2.47 0.32 USD	-1.2	HK$4.95B 632.83M USD	HK$53.68M 6.86M USD	HK$2.40 0.31 USD	HK$2.55 0.33 USD	HK$4.95B 632.83M USD	11.22	HK$0.22 0.03 USD
G-RESOURCES 1051.HK	HK$10.43 1.33 USD	-0.67	HK$4.70B 601.21M USD	HK$421.81K 53.93K USD	HK$10.26 1.31 USD	HK$11.07 1.42 USD	HK$4.70B 601.21M USD	9.06	HK$1.15 0.15 USD
VALUE PARTNERS 0806.HK	HK$2.41 0.31 USD	-1.23	HK$4.40B 562.9M USD	HK$456.00K 58.31K USD	HK$2.38 0.3 USD	HK$2.44 0.31 USD	HK$4.40B 562.9M USD	18.53	HK$0.13 0.02 USD
JIANGXI BANK 1916.HK	HK$0.69 0.09 USD	0	HK$4.16B 531.49M USD	HK$63.00K 8.06K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$4.16B 531.49M USD	5.75	HK$0.12 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.38 0.05 USD	0	HK$4.12B 527.22M USD	HK$729.00K 93.21K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$4.12B 527.22M USD	7.50	HK$0.05 0.006 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.26 0.03 USD	+3.24	HK$3.84B 491.35M USD	HK$828.00K 105.87K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$3.84B 491.35M USD	6.37	HK$0.04 0.005 USD
AEON CREDIT 0900.HK	HK$7.45 0.95 USD	0	HK$3.12B 398.91M USD	HK$74.00K 9.46K USD	HK$7.45 0.95 USD	HK$7.45 0.95 USD	HK$3.12B 398.91M USD	6.71	HK$1.11 0.14 USD
CR HOLDINGS 1911.HK	HK$5.16 0.66 USD	0	HK$2.96B 378.28M USD	HK$386.70K 49.44K USD	HK$5.08 0.65 USD	HK$5.16 0.66 USD	HK$2.96B 378.28M USD	0	-HK$0.09 -0.01 USD
SINOHOPE TECH 1611.HK	HK$3.40 0.43 USD	-0.29	HK$2.56B 326.95M USD	HK$1.81M 231.59K USD	HK$3.25 0.42 USD	HK$3.45 0.44 USD	HK$2.56B 326.95M USD	0	-HK$0.12 -0.01 USD
CHINESE EST H 0127.HK	HK$1.28 0.16 USD	-0.78	HK$2.44B 312.21M USD	HK$12.00K 1.53K USD	HK$1.27 0.16 USD	HK$1.28 0.16 USD	HK$2.44B 312.21M USD	0	-HK$1.10 -0.1 USD
APAC RESOURCES 1104.HK	HK$1.71 0.22 USD	+3.64	HK$2.41B 308.06M USD	HK$1.91M 244.6K USD	HK$1.65 0.21 USD	HK$1.74 0.22 USD	HK$2.41B 308.06M USD	9.50	HK$0.18 0.02 USD
CHINA MERCHANTS 0133.HK	HK$15.44 1.97 USD	+0.72	HK$2.35B 300.74M USD	HK$28.00K 3.58K USD	HK$15.28 1.95 USD	HK$15.49 1.98 USD	HK$2.35B 300.74M USD	1.50	HK$10.28 1.31 USD
WEALTHINK AI 1140.HK	HK$0.20 0.03 USD	-2.9	HK$2.34B 299.6M USD	HK$5.04M 643.92K USD	HK$0.19 0.02 USD	HK$0.22 0.03 USD	HK$2.34B 299.6M USD	20.10	HK$0.01 0.001 USD
SWHYHK 0218.HK	HK$1.42 0.18 USD	-0.7	HK$2.22B 283.45M USD	HK$215.00K 27.49K USD	HK$1.42 0.18 USD	HK$1.45 0.19 USD	HK$2.22B 283.45M USD	0	-HK$0.04 -0.005 USD
CHINA VERED FIN 0245.HK	HK$1.14 0.15 USD	-0.87	HK$2.12B 270.99M USD	HK$20.00K 2.56K USD	HK$1.10 0.14 USD	HK$1.14 0.15 USD	HK$2.12B 270.99M USD	2.11	HK$0.54 0.07 USD
MIN XIN HOLD 0222.HK	HK$3.48 0.44 USD	+0.58	HK$2.08B 265.76M USD	HK$72.00K 9.21K USD	HK$3.38 0.43 USD	HK$3.48 0.44 USD	HK$2.08B 265.76M USD	17.39	HK$0.20 0.03 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.50 0.06 USD	-1	HK$1.98B 253.17M USD	HK$270.00K 34.52K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$1.98B 253.17M USD	24.75	HK$0.02 0.002 USD
WALNUT CAP 0905.HK	HK$1.85 0.24 USD	-1.6	HK$1.94B 248.49M USD	HK$2.11M 270.05K USD	HK$1.85 0.24 USD	HK$1.89 0.24 USD	HK$1.94B 248.49M USD	0	HK$0.00 0 USD
GET NICE 0064.HK	HK$3.03 0.39 USD	+1.34	HK$1.87B 239.5M USD	HK$390.00K 49.87K USD	HK$2.98 0.38 USD	HK$3.03 0.39 USD	HK$1.87B 239.5M USD	37.87	HK$0.08 0.01 USD
YNBY INTL 0030.HK	HK$0.24 0.03 USD	+5.73	HK$1.82B 233.22M USD	HK$2.34M 299.2K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.82B 233.22M USD	0	HK$0.00 0 USD
UPBEST GROUP 0335.HK	HK$0.68 0.09 USD	0	HK$1.82B 233.22M USD	HK$14.00K 1.79K USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$1.82B 233.22M USD	22.66	HK$0.03 0.003 USD
Haosen Fintech Group Limited 3848.HK	HK$11.22 1.43 USD	0	HK$1.75B 224.4M USD	HK$281.00K 35.93K USD	HK$11.22 1.43 USD	HK$11.22 1.43 USD	HK$1.75B 224.4M USD	224.40	HK$0.05 0.006 USD
Planetree International Development Limited 0613.HK	HK$1.82 0.23 USD	-0.55	HK$1.75B 223.52M USD	HK$86.00K 11K USD	HK$1.81 0.23 USD	HK$1.89 0.24 USD	HK$1.75B 223.52M USD	0	HK$0.00 0 USD
SDITC 1697.HK	HK$0.37 0.05 USD	0	HK$1.72B 220.41M USD	HK$10.80K 1.38K USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$1.72B 220.41M USD	12.33	HK$0.03 0.003 USD
Public Financial Holdings Limited 0626.HK	HK$1.33 0.17 USD	0	HK$1.46B 186.71M USD	HK$86.00K 11K USD	HK$1.33 0.17 USD	HK$1.35 0.17 USD	HK$1.46B 186.71M USD	0	-HK$0.88 -0.1 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.17 0.02 USD	+4.43	HK$1.44B 183.75M USD	HK$53.00K 6.78K USD	HK$0.16 0.02 USD	HK$0.18 0.02 USD	HK$1.44B 183.75M USD	0	-HK$0.12 -0.01 USD
ZGC TEC LEASING 1601.HK	HK$0.86 0.11 USD	0	HK$1.39B 177.6M USD	HK$30.00K 3.84K USD	HK$0.86 0.11 USD	HK$0.86 0.11 USD	HK$1.39B 177.6M USD	3.73	HK$0.23 0.03 USD
VCREDIT Holdings Limited 2003.HK	HK$2.68 0.34 USD	+0.75	HK$1.31B 167.49M USD	HK$31.20K 3.99K USD	HK$2.65 0.34 USD	HK$2.70 0.35 USD	HK$1.31B 167.49M USD	2.09	HK$1.28 0.16 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}