Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Brasil (157)
São Paulo (157)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (157)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Diversificados (15)
- Bancos-Regionais (53)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (9)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Resseguros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $141.82 28.74 USD |
-0.65
|
$6.1T 1.24T USD | $26.03K 5.28K USD | $141.82 28.74 USD | $144.18 29.22 USD | $6.1T 1.24T USD | 13.39 | $10.59 2.15 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $145.63 29.52 USD |
-1.38
|
$4.05T 820.3B USD | $16.78K 3.4K USD | $145.51 29.49 USD | $148.14 30.03 USD | $4.05T 820.3B USD | 12.66 | $11.5 2.33 USD | |
| Bank of America Corporation BOAC34.SA | $61.01 12.37 USD |
-0.44
|
$1.84T 372.55B USD | $16.91K 3.43K USD | $60 12.16 USD | $61.55 12.48 USD | $1.84T 372.55B USD | 12.89 | $4.73 0.96 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.72 7.65 USD |
+1.21
|
$384.3B 77.89B USD | $20.11M 4.08M USD | $36.36 7.37 USD | $37.72 7.65 USD | $384.3B 77.89B USD | 9.64 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.31 6.75 USD |
+0.33
|
$380.98B 77.22B USD | $398.2K 80.71K USD | $32.36 6.56 USD | $33.36 6.76 USD | $380.98B 77.22B USD | 8.51 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $59.05 11.97 USD |
-4.14
|
$375.01B 76.01B USD | $52.14K 10.57K USD | $59.01 11.96 USD | $61.21 12.41 USD | $375.01B 76.01B USD | 49.20 | $1.2 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.64 3.17 USD |
+1.23
|
$154.54B 31.32B USD | $35.86M 7.27M USD | $15 3.04 USD | $15.69 3.18 USD | $154.54B 31.32B USD | 9.30 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.53 2.74 USD |
+0.82
|
$153.91B 31.2B USD | $6.92M 1.4M USD | $13 2.63 USD | $13.55 2.75 USD | $153.91B 31.2B USD | 8.05 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $24.42 4.95 USD |
-2.51
|
$139.4B 28.25B USD | $35.8M 7.26M USD | $24.42 4.95 USD | $25.09 5.09 USD | $139.4B 28.25B USD | 6.40 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.93 6.07 USD |
+0.84
|
$139.04B 28.18B USD | $2.19M 443.27K USD | $28.91 5.86 USD | $29.93 6.07 USD | $139.04B 28.18B USD | 14.62 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.69 8.04 USD |
+0.18
|
$132.65B 26.89B USD | $7.5M 1.52M USD | $38.06 7.71 USD | $39.7 8.05 USD | $132.65B 26.89B USD | 64.64 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.22 2.88 USD |
+1.43
|
$111.63B 22.63B USD | $77.4K 15.69K USD | $13.73 2.78 USD | $14.22 2.88 USD | $111.63B 22.63B USD | 8.31 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.69 3.18 USD |
+1.42
|
$111.62B 22.62B USD | $72.2K 14.63K USD | $15.17 3.07 USD | $15.69 3.18 USD | $111.62B 22.62B USD | 9.12 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.39 2.92 USD |
+0.35
|
$74.94B 15.19B USD | $32.27M 6.54M USD | $13.83 2.8 USD | $14.39 2.92 USD | $74.94B 15.19B USD | 16.35 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.1 7.72 USD |
+0.9
|
$73.96B 14.99B USD | $5.7M 1.15M USD | $37.31 7.56 USD | $38.1 7.72 USD | $73.96B 14.99B USD | 8.56 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $105.7 21.42 USD |
-0.56
|
$55.31B 11.21B USD | $894.61K 181.32K USD | $103.23 20.92 USD | $106.82 21.65 USD | $55.31B 11.21B USD | 12.19 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.25 3.09 USD |
+0.86
|
$45.75B 9.27B USD | $2.63M 532.86K USD | $14.95 3.03 USD | $15.25 3.09 USD | $45.75B 9.27B USD | 11.55 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $49.5 10.03 USD |
+2.4
|
$31.78B 6.44B USD | $2.03M 411.02K USD | $47.44 9.62 USD | $49.54 10.04 USD | $31.78B 6.44B USD | 11.40 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.83 0.57 USD |
-0.35
|
$21B 4.26B USD | $71.82M 14.56M USD | $2.7 0.55 USD | $2.87 0.58 USD | $21B 4.26B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $8.57 1.74 USD |
+1.06
|
$10.72B 2.17B USD | $2.22M 449.88K USD | $8.22 1.67 USD | $8.65 1.75 USD | $10.72B 2.17B USD | 15.58 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $16.1 3.26 USD |
-0.19
|
$6.21B 1.26B USD | $5.15M 1.04M USD | $15.91 3.22 USD | $16.17 3.28 USD | $6.21B 1.26B USD | 5.77 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $15.14 3.07 USD |
-0.72
|
$6.17B 1.25B USD | $60.1K 12.18K USD | $15.05 3.05 USD | $15.22 3.08 USD | $6.17B 1.25B USD | 5.42 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.41 4.34 USD |
-1.92
|
$5.15B 1.04B USD | $394.5K 79.96K USD | $21.26 4.31 USD | $21.9 4.44 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.27 2.49 USD |
+0.33
|
$5.11B 1.04B USD | $1.38M 278.79K USD | $12.01 2.43 USD | $12.28 2.49 USD | $5.11B 1.04B USD | 4.18 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.45 9.41 USD |
-0.51
|
$3.8B 770.52M USD | $846.2K 171.51K USD | $45.8 9.28 USD | $46.87 9.5 USD | $3.8B 770.52M USD | 5.40 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.75 0.76 USD |
+1.63
|
$2.19B 443.19M USD | $437.7K 88.71K USD | $3.64 0.74 USD | $3.75 0.76 USD | $2.19B 443.19M USD | 7.65 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.3 1.07 USD |
+0.57
|
$1.18B 238.52M USD | $567.8K 115.08K USD | $5.13 1.04 USD | $5.3 1.07 USD | $1.18B 238.52M USD | 4.73 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.59 0.32 USD |
+1.27
|
$182.94M 37.08M USD | $53.56K 10.86K USD | $1.52 0.31 USD | $1.59 0.32 USD | $182.94M 37.08M USD | 0 | -$0.64 -0.1 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8699 0.18 USD |
+6.1
|
$0 0 USD | $2K 405.37 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.12 3.06 USD |
+1.14
|
$0 0 USD | $222.3K 45.06K USD | $14.72 2.98 USD | $15.15 3.07 USD | $0 0 USD | 34.36 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $101.98 20.67 USD |
0
|
$3.87T 784.98B USD | $4.53K 917.14 USD | $100.04 20.28 USD | $101.98 20.67 USD | $3.87T 784.98B USD | 36.29 | $2.81 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $103.98 21.08 USD |
-1.48
|
$2.91T 588.82B USD | $7.86K 1.59K USD | $102.96 20.87 USD | $104.31 21.14 USD | $2.91T 588.82B USD | 39.99 | $2.6 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $103.85 21.05 USD |
-0.02
|
$1.35T 273.98B USD | $1.63K 330.58 USD | $102.41 20.76 USD | $103.85 21.05 USD | $1.35T 273.98B USD | 13.22 | $7.85 1.59 USD | |
| HSBC Holdings plc H1SB34.SA | $82.66 16.75 USD |
-2.15
|
$1.16T 235.92B USD | $7.38K 1.49K USD | $82.66 16.75 USD | $85 17.23 USD | $1.16T 235.92B USD | 10.73 | $7.7 1.56 USD | |
| Morgan Stanley MSBR34.SA | $142.38 28.86 USD |
-0.5
|
$1.14T 231.49B USD | $687 139.24 USD | $141.84 28.75 USD | $142.45 28.87 USD | $1.14T 231.49B USD | 14.78 | $9.63 1.95 USD | |
| American Express Company AXPB34.SA | $161.52 32.74 USD |
-1.11
|
$1.13T 229.35B USD | $1.09K 221.53 USD | $160.24 32.48 USD | $162.47 32.93 USD | $1.13T 229.35B USD | 19.96 | $8.09 1.64 USD | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
0
|
$1.05T 211.92B USD | $0 0 USD | $81.92 16.6 USD | $81.92 16.6 USD | $1.05T 211.92B USD | 22.44 | $3.65 0.74 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $111.43 22.59 USD |
-1.19
|
$1.03T 207.9B USD | $5.41K 1.1K USD | $110.51 22.4 USD | $113.66 23.04 USD | $1.03T 207.9B USD | 13.73 | $8.11 1.64 USD | |
| The Progressive Corporation P1GR34.SA | $788.1 159.73 USD |
+0.8
|
$924.8B 187.44B USD | $87 17.63 USD | $781.87 158.47 USD | $802.3 162.61 USD | $924.8B 187.44B USD | 18.80 | $41.91 8.49 USD | |
| S&P Global Inc. SPGI34.SA | $81.12 16.44 USD |
0
|
$895.61B 181.53B USD | $0 0 USD | $81.12 16.44 USD | $81.12 16.44 USD | $895.61B 181.53B USD | 40.56 | $2 0.41 USD | |
| The Charles Schwab Corporation SCHW34.SA | $60.97 12.36 USD |
-0.7
|
$889.67B 180.32B USD | $630 127.69 USD | $60.97 12.36 USD | $61.94 12.55 USD | $889.67B 180.32B USD | 26.16 | $2.33 0.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $76.12 15.43 USD |
0
|
$879.09B 178.18B USD | $0 0 USD | $76.12 15.43 USD | $76.12 15.43 USD | $879.09B 178.18B USD | 12.15 | $6.26 1.27 USD | |
| BlackRock, Inc. BLAK34.SA | $81.69 16.56 USD |
-1.91
|
$835.29B 169.3B USD | $5.98K 1.21K USD | $81.69 16.56 USD | $84.13 17.05 USD | $835.29B 169.3B USD | 23.20 | $3.52 0.71 USD | |
| Citigroup Inc. CTGP34.SA | $68.15 13.81 USD |
-1.59
|
$763.72B 154.79B USD | $5.04K 1.02K USD | $68.15 13.81 USD | $69.28 14.04 USD | $763.72B 154.79B USD | 11.43 | $5.96 1.21 USD | |
| Capital One Financial Corporation CAON34.SA | $529 107.22 USD |
0
|
$681.7B 138.17B USD | $0 0 USD | $529 107.22 USD | $529 107.22 USD | $681.7B 138.17B USD | 15.74 | $33.59 6.81 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$679.24B 137.67B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $679.24B 137.67B USD | 20.28 | $9.39 1.9 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.3 8.98 USD |
-1.29
|
$664.73B 134.73B USD | $35.74K 7.24K USD | $44.25 8.97 USD | $45.67 9.26 USD | $664.73B 134.73B USD | 8.56 | $5.17 1.05 USD | |
| Chubb Limited C1BL34.SA | $407.95 82.68 USD |
0
|
$653.94B 132.54B USD | $0 0 USD | $407.95 82.68 USD | $407.95 82.68 USD | $653.94B 132.54B USD | 13.90 | $29.33 5.94 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $648.4 131.42 USD |
+0.36
|
$638.97B 129.51B USD | $1 0.2 USD | $648.4 131.42 USD | $648.4 131.42 USD | $638.97B 129.51B USD | 28.19 | $23 4.66 USD | |
| CME Group Inc. CHME34.SA | $402.15 81.51 USD |
+1.14
|
$580.5B 117.66B USD | $51 10.34 USD | $402.15 81.51 USD | $403.5 81.78 USD | $580.5B 117.66B USD | 28.64 | $14.04 2.85 USD | |
| UBS Group AG UBSG34.SA | $180.99 36.68 USD |
0
|
$579.89B 117.53B USD | $0 0 USD | $180.99 36.68 USD | $180.99 36.68 USD | $579.89B 117.53B USD | 21.24 | $8.52 1.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$544.74B 110.41B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $544.74B 110.41B USD | 11.62 | $7.11 1.44 USD | |
| Brookfield Corporation B1AM34.SA | $80.94 16.41 USD |
+0.81
|
$502.43B 101.83B USD | $92 18.65 USD | $80.94 16.41 USD | $81.31 16.48 USD | $502.43B 101.83B USD | 197.41 | $0.41 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $86.67 17.57 USD |
-0.52
|
$501.32B 101.61B USD | $804 162.96 USD | $85.77 17.38 USD | $86.76 17.58 USD | $501.32B 101.61B USD | 7.64 | $11.33 2.3 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $938.6 190.24 USD |
0
|
$485.14B 98.33B USD | $0 0 USD | $938.6 190.24 USD | $938.6 190.24 USD | $485.14B 98.33B USD | 51.28 | $18.3 3.71 USD | |
| Moody's Corporation MCOR34.SA | $672.4 136.28 USD |
-1.84
|
$483.96B 98.09B USD | $25 5.07 USD | $672.4 136.28 USD | $672.4 136.28 USD | $483.96B 98.09B USD | 41.25 | $16.3 3.3 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$438.05B 88.78B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $438.05B 88.78B USD | 31.05 | $16.33 3.31 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$386.47B 78.33B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $386.47B 78.33B USD | 11.73 | $39.96 8.1 USD | |
| U.S. Bancorp USBC34.SA | $61.32 12.43 USD |
+1.49
|
$385.08B 78.05B USD | $1 0.2 USD | $61.32 12.43 USD | $61.32 12.43 USD | $385.08B 78.05B USD | 10.75 | $5.7 1.16 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.52 3.96 USD |
-3.7
|
$379.68B 76.95B USD | $12.54K 2.54K USD | $19.52 3.96 USD | $20.02 4.06 USD | $379.68B 76.95B USD | 15.49 | $1.26 0.26 USD | |
| ING Groep N.V. INGG34.SA | $120.58 24.44 USD |
+0.48
|
$366.54B 74.29B USD | $2 0.41 USD | $120.58 24.44 USD | $120.58 24.44 USD | $366.54B 74.29B USD | 9.56 | $12.6 2.55 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $505 102.36 USD |
0
|
$361.29B 73.23B USD | $0 0 USD | $505 102.36 USD | $505 102.36 USD | $361.29B 73.23B USD | 14.57 | $34.64 7.02 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.74 4.81 USD |
-1
|
$355.71B 72.1B USD | $14K 2.84K USD | $23.74 4.81 USD | $24.3 4.93 USD | $355.71B 72.1B USD | 12.62 | $1.88 0.38 USD | |
| Barclays PLC B1CS34.SA | $99.1 20.09 USD |
0
|
$352.47B 71.44B USD | $0 0 USD | $99.1 20.09 USD | $99.1 20.09 USD | $352.47B 71.44B USD | 8.71 | $11.37 2.3 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
0
|
$346.87B 70.31B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $346.87B 70.31B USD | 14.39 | $3.24 0.66 USD | |
| NatWest Group plc N1WG34.SA | $79.75 16.16 USD |
0
|
$321.71B 65.2B USD | $0 0 USD | $79.75 16.16 USD | $79.75 16.16 USD | $321.71B 65.2B USD | 9.21 | $8.65 1.75 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
+0.66
|
$314.88B 63.82B USD | $51 10.34 USD | $581.4 117.84 USD | $581.4 117.84 USD | $314.88B 63.82B USD | 16.00 | $36.33 7.36 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $162.1 32.86 USD |
0
|
$314.6B 63.76B USD | $0 0 USD | $162.1 32.86 USD | $162.1 32.86 USD | $314.6B 63.76B USD | 15.45 | $10.49 2.13 USD | |
| The Allstate Corporation A1TT34.SA | $47.95 9.72 USD |
+1.08
|
$306.15B 62.05B USD | $100 20.27 USD | $47.95 9.72 USD | $47.95 9.72 USD | $306.15B 62.05B USD | 13.93 | $3.44 0.7 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| MetLife, Inc. METB34.SA | $443.96 89.98 USD |
-1.56
|
$298.03B 60.41B USD | $1 0.2 USD | $443.96 89.98 USD | $443.96 89.98 USD | $298.03B 60.41B USD | 12.84 | $34.55 7 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $722.04 146.35 USD |
+0.74
|
$275.33B 55.81B USD | $17 3.45 USD | $719.13 145.76 USD | $722.04 146.35 USD | $275.33B 55.81B USD | 17.36 | $41.57 8.43 USD | |
| American International Group, Inc. AIGB34.SA | $462 93.64 USD |
0
|
$266.97B 54.11B USD | $0 0 USD | $462 93.64 USD | $462 93.64 USD | $266.97B 54.11B USD | 19.95 | $23.15 4.69 USD | |
| Nasdaq, Inc. N1DA34.SA | $228.47 46.31 USD |
+0.27
|
$264.04B 53.52B USD | $290 58.78 USD | $228.47 46.31 USD | $228.47 46.31 USD | $264.04B 53.52B USD | 36.61 | $6.24 1.26 USD | |
| MSCI Inc. M1SC34.SA | $73.29 14.85 USD |
0
|
$249.5B 50.57B USD | $0 0 USD | $73.29 14.85 USD | $73.29 14.85 USD | $249.5B 50.57B USD | 39.19 | $1.87 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.39 4.54 USD |
+2.66
|
$218.4B 44.27B USD | $2.4K 486.44 USD | $21.01 4.26 USD | $22.39 4.54 USD | $218.4B 44.27B USD | 13.40 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.8 1.78 USD |
-0.56
|
$211.54B 42.88B USD | $2.2K 445.9 USD | $8.32 1.69 USD | $8.82 1.79 USD | $211.54B 42.88B USD | 5.26 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
+0.31
|
$205.2B 41.59B USD | $50 10.13 USD | $288.84 58.54 USD | $288.84 58.54 USD | $205.2B 41.59B USD | 16.12 | $17.91 3.63 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.40 | $21.09 4.27 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$166.9B 33.83B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $166.9B 33.83B USD | 12.51 | $29.32 5.94 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$166.81B 33.81B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $166.81B 33.81B USD | 12.21 | $2.37 0.48 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$155.84B 31.59B USD | $0 0 USD | $41.08 8.33 USD | $41.08 8.33 USD | $155.84B 31.59B USD | 16.83 | $2.44 0.49 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$155.2B 31.46B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $155.2B 31.46B USD | 10.82 | $50.17 10.17 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$145.72B 29.53B USD | $0 0 USD | $97.7 19.8 USD | $97.7 19.8 USD | $145.72B 29.53B USD | 6.54 | $14.93 3.03 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$141.41B 28.66B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $141.41B 28.66B USD | 11.82 | $17.78 3.6 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$136.58B 27.68B USD | $0 0 USD | $538.38 109.12 USD | $538.38 109.12 USD | $136.58B 27.68B USD | 14.02 | $38.39 7.78 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$135.09B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.09B 27.38B USD | 29.85 | $21.5 4.36 USD | |
| ORIX Corporation I1XC34.SA | $14.5 2.94 USD |
-0.48
|
$131.81B 26.72B USD | $11 2.23 USD | $14.5 2.94 USD | $14.63 2.97 USD | $131.81B 26.72B USD | 9.60 | $1.51 0.31 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.95B 25.73B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $126.95B 25.73B USD | 11.67 | $7.34 1.49 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $278.64 56.48 USD | $278.64 56.48 USD | $122.78B 24.89B USD | 11.19 | $24.88 5.04 USD | |
| Synchrony Financial S1YF34.SA | $322.22 65.31 USD |
-5.46
|
$122.66B 24.86B USD | $88 17.84 USD | $322.22 65.31 USD | $322.22 65.31 USD | $122.66B 24.86B USD | 7.81 | $41.24 8.36 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.33 | $25.91 5.25 USD | |
| Regions Financial Corporation R1FC34.SA | $120.3 24.38 USD |
0
|
$108.49B 21.99B USD | $0 0 USD | $120.3 24.38 USD | $120.3 24.38 USD | $108.49B 21.99B USD | 10.29 | $11.69 2.37 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
0
|
$101.79B 20.63B USD | $0 0 USD | $33.87 6.86 USD | $33.87 6.86 USD | $101.79B 20.63B USD | 7.76 | $4.36 0.88 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.10 | $17.79 3.61 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $466.9 94.63 USD | $466.9 94.63 USD | $82.09B 16.64B USD | 9.74 | $47.9 9.71 USD | |
| Banco Santander-Chile B1SA34.SA | $70.14 14.22 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $70.14 14.22 USD | $70.14 14.22 USD | $66.54B 13.49B USD | 10.94 | $6.41 1.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}