País: Brasil Bolsa: São Paulo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (143)
- {{country.name}}
- Todos os países
- Brasil (143)
São Paulo (143)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (143)
Serviços Financeiros (143)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (17)
- Bancos-Diversificados (13)
- Bancos-Regionais (43)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (6)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$135.73 27.51 USD |
-0.93
|
R$5.91T 1.2T USD | R$11.59K 2.35K USD | R$134.30 27.22 USD | R$136.50 27.67 USD | R$5.91T 1.2T USD | 16.35 | R$8.30 1.68 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$171.64 34.79 USD |
+0.08
|
R$4.73T 957.72B USD | R$7.15K 1.45K USD | R$169.08 34.27 USD | R$171.65 34.79 USD | R$4.73T 957.72B USD | 16.01 | R$10.72 2.17 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$41.43 8.4 USD |
+0.41
|
R$443.54B 89.9B USD | R$16.15M 3.27M USD | R$41.36 8.38 USD | R$42.08 8.53 USD | R$443.54B 89.9B USD | 10.12 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.15 7.73 USD |
+0.34
|
R$430.13B 87.18B USD | R$349.60K 70.86K USD | R$38.13 7.73 USD | R$38.72 7.85 USD | R$430.13B 87.18B USD | 9.32 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$59.00 11.96 USD |
-0.08
|
R$397.72B 80.61B USD | R$12.43K 2.52K USD | R$58.56 11.87 USD | R$59.80 12.12 USD | R$397.72B 80.61B USD | 23.98 | R$2.46 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.78 3.4 USD |
-1.29
|
R$318.95B 64.65B USD | R$4.49K 909.24 USD | R$16.60 3.36 USD | R$17.17 3.48 USD | R$318.95B 64.65B USD | 12.71 | R$1.32 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.16 3.68 USD |
+0.22
|
R$192.08B 38.93B USD | R$12.43M 2.52M USD | R$18.05 3.66 USD | R$18.37 3.72 USD | R$192.08B 38.93B USD | 9.45 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$51.85 10.51 USD |
-1.09
|
R$173.29B 35.12B USD | R$4.55M 922.33K USD | R$51.66 10.47 USD | R$53.23 10.79 USD | R$173.29B 35.12B USD | 84.44 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.11 6.71 USD |
-0.18
|
R$156.29B 31.68B USD | R$269.40K 54.6K USD | R$33.11 6.71 USD | R$33.69 6.83 USD | R$156.29B 31.68B USD | 16.18 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.00 3.24 USD |
-0.12
|
R$124.51B 25.24B USD | R$29.50K 5.98K USD | R$15.98 3.24 USD | R$16.68 3.38 USD | R$124.51B 25.24B USD | 10.59 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.56 4.37 USD |
+1.89
|
R$123.07B 24.94B USD | R$11.29M 2.29M USD | R$21.42 4.34 USD | R$21.73 4.4 USD | R$123.07B 24.94B USD | 9.58 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.10 3.47 USD |
+0.23
|
R$122.27B 24.78B USD | R$54.00K 10.94K USD | R$17.06 3.46 USD | R$17.39 3.52 USD | R$122.27B 24.78B USD | 11.32 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.18 2.87 USD |
+1.21
|
R$73.29B 14.85B USD | R$14.31M 2.9M USD | R$14.08 2.85 USD | R$14.40 2.92 USD | R$73.29B 14.85B USD | 15.41 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.55 7.21 USD |
+3.04
|
R$69.01B 13.99B USD | R$1.36M 275.35K USD | R$34.84 7.06 USD | R$35.55 7.21 USD | R$69.01B 13.99B USD | 7.66 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$98.40 19.94 USD |
+0.72
|
R$51.05B 10.35B USD | R$173.83K 35.23K USD | R$98.13 19.89 USD | R$100.44 20.36 USD | R$51.05B 10.35B USD | 10.46 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.35 3.31 USD |
+2.89
|
R$49.05B 9.94B USD | R$1.22M 246.81K USD | R$15.99 3.24 USD | R$16.36 3.32 USD | R$49.05B 9.94B USD | 11.19 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.47 9.62 USD |
+0.38
|
R$30.55B 6.19B USD | R$564.10K 114.33K USD | R$46.95 9.52 USD | R$47.66 9.66 USD | R$30.55B 6.19B USD | 9.58 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.02 2.23 USD |
-1.17
|
R$13.78B 2.79B USD | R$212.80K 43.13K USD | R$11.01 2.23 USD | R$11.25 2.28 USD | R$13.78B 2.79B USD | 21.60 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.24 4.1 USD |
+0.55
|
R$7.96B 1.61B USD | R$735.60K 149.09K USD | R$20.19 4.09 USD | R$20.50 4.16 USD | R$7.96B 1.61B USD | 7.49 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.09 3.67 USD |
+1.34
|
R$7.52B 1.52B USD | R$15.40K 3.12K USD | R$17.92 3.63 USD | R$18.22 3.69 USD | R$7.52B 1.52B USD | 6.70 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$13.91 2.82 USD |
-3.87
|
R$6.89B 1.4B USD | R$3.36M 681.69K USD | R$13.87 2.81 USD | R$14.79 3 USD | R$6.89B 1.4B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.23 2.88 USD |
-0.14
|
R$6.28B 1.27B USD | R$275.20K 55.78K USD | R$14.23 2.88 USD | R$14.49 2.94 USD | R$6.28B 1.27B USD | 3.42 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.38 4.94 USD |
+0.12
|
R$5.88B 1.19B USD | R$131.90K 26.73K USD | R$24.38 4.94 USD | R$24.87 5.04 USD | R$5.88B 1.19B USD | 4.69 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$53.55 10.85 USD |
+11.94
|
R$4.38B 888.3M USD | R$1.60M 323.85K USD | R$49.40 10.01 USD | R$53.99 10.94 USD | R$4.38B 888.3M USD | 8.59 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.38 0.89 USD |
+1.86
|
R$2.62B 530.82M USD | R$123.30K 24.99K USD | R$4.35 0.88 USD | R$4.42 0.9 USD | R$2.62B 530.82M USD | 7.96 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.72 2.17 USD |
-0.56
|
R$2.48B 503.65M USD | R$105.90K 21.46K USD | R$10.69 2.17 USD | R$10.88 2.21 USD | R$2.48B 503.65M USD | 8.00 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.22 1.67 USD |
+1.36
|
R$1.31B 266.41M USD | R$141.30K 28.64K USD | R$8.15 1.65 USD | R$8.29 1.68 USD | R$1.31B 266.41M USD | 6.90 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.54 0.31 USD |
-0.65
|
R$177.19M 35.91M USD | R$21.81K 4.42K USD | R$1.53 0.31 USD | R$1.57 0.32 USD | R$177.19M 35.91M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
0
|
R$0.00 0 USD | R$50.00K 10.13K USD | R$0.67 0.14 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.88 3.83 USD |
-1.36
|
R$0.00 0 USD | R$66.80K 13.54K USD | R$18.88 3.83 USD | R$19.47 3.95 USD | R$0.00 0 USD | 42.90 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$89.12 18.06 USD |
-1.25
|
R$3.48T 705.63B USD | R$1.02K 206.94 USD | R$88.44 17.93 USD | R$90.23 18.29 USD | R$3.48T 705.63B USD | 32.88 | R$2.71 0.55 USD | ||
| Mastercard Incorporated MSCD34.SA | R$95.50 19.36 USD |
+0.52
|
R$2.70T 547.62B USD | R$311.00 63.03 USD | R$94.56 19.17 USD | R$95.97 19.45 USD | R$2.70T 547.62B USD | 35.63 | R$2.68 0.54 USD | ||
| Bank of America Corporation BOAC34.SA | R$73.43 14.88 USD |
+0.25
|
R$2.17T 440.34B USD | R$698.00 141.47 USD | R$72.24 14.64 USD | R$73.99 15 USD | R$2.17T 440.34B USD | 15.10 | R$4.86 0.99 USD | ||
| Wells Fargo & Company WFCO34.SA | R$123.43 25.02 USD |
+1.06
|
R$1.57T 317.93B USD | R$286.00 57.97 USD | R$120.84 24.49 USD | R$123.43 25.02 USD | R$1.57T 317.93B USD | 15.31 | R$8.06 1.63 USD | ||
| Morgan Stanley MSBR34.SA | R$194.28 39.38 USD |
+1.16
|
R$1.54T 312.91B USD | R$703.00 142.49 USD | R$190.20 38.55 USD | R$194.28 39.38 USD | R$1.54T 312.91B USD | 18.77 | R$10.35 2.1 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$157.36 31.89 USD |
+2.81
|
R$1.45T 293.49B USD | R$2.15K 436.58 USD | R$154.27 31.27 USD | R$157.36 31.89 USD | R$1.45T 293.49B USD | 18.04 | R$8.72 1.77 USD | ||
| American Express Company AXPB34.SA | R$198.67 40.27 USD |
-1.45
|
R$1.38T 280.49B USD | R$20.00 4.05 USD | R$198.67 40.27 USD | R$201.59 40.86 USD | R$1.38T 280.49B USD | 25.14 | R$7.90 1.6 USD | ||
| HSBC Holdings plc H1SB34.SA | R$96.41 19.54 USD |
-0.41
|
R$1.32T 268.35B USD | R$1.54K 312.94 USD | R$95.50 19.36 USD | R$96.81 19.62 USD | R$1.32T 268.35B USD | 15.27 | R$6.31 1.28 USD | ||
| Citigroup Inc. CTGP34.SA | R$98.96 20.06 USD |
+0.13
|
R$1.10T 222.27B USD | R$1.76K 357.53 USD | R$97.94 19.85 USD | R$99.82 20.23 USD | R$1.10T 222.27B USD | 15.68 | R$6.31 1.28 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$87.39 17.71 USD |
-1.42
|
R$993.44B 201.35B USD | R$1.00 0.2 USD | R$87.39 17.71 USD | R$87.39 17.71 USD | R$993.44B 201.35B USD | 15.49 | R$5.64 1.14 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$38.74 7.85 USD | R$38.74 7.85 USD | R$993.19B 201.3B USD | 24.99 | R$1.55 0.31 USD | ||
| BlackRock, Inc. BLAK34.SA | R$87.82 17.8 USD |
-0.6
|
R$899.27B 182.27B USD | R$225.00 45.6 USD | R$87.75 17.79 USD | R$88.99 18.04 USD | R$899.27B 182.27B USD | 28.05 | R$3.13 0.63 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$59.88 12.14 USD |
0
|
R$881.91B 178.75B USD | R$463.00 93.84 USD | R$59.24 12.01 USD | R$59.88 12.14 USD | R$881.91B 178.75B USD | 11.47 | R$5.22 1.06 USD | ||
| S&P Global Inc. SPGI34.SA | R$75.01 15.2 USD |
0
|
R$825.95B 167.41B USD | R$0.00 0 USD | R$75.01 15.2 USD | R$75.01 15.2 USD | R$825.95B 167.41B USD | 36.95 | R$2.03 0.41 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$570.39 115.61 USD | R$570.39 115.61 USD | R$728.21B 147.6B USD | 73.50 | R$7.76 1.57 USD | ||
| The Progressive Corporation P1GR34.SA | R$608.24 123.28 USD |
0
|
R$713.22B 144.56B USD | R$0.00 0 USD | R$608.24 123.28 USD | R$608.24 123.28 USD | R$713.22B 144.56B USD | 12.56 | R$48.42 9.81 USD | ||
| UBS Group AG UBSG34.SA | R$221.00 44.79 USD |
+5.87
|
R$698.05B 141.48B USD | R$3.00 0.61 USD | R$220.20 44.63 USD | R$221.00 44.79 USD | R$698.05B 141.48B USD | 18.74 | R$11.79 2.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$118.68 24.05 USD |
0
|
R$678.69B 137.56B USD | R$0.00 0 USD | R$118.68 24.05 USD | R$118.68 24.05 USD | R$678.69B 137.56B USD | 11.02 | R$10.76 2.18 USD | ||
| Chubb Limited C1BL34.SA | R$398.00 80.67 USD |
0
|
R$633.92B 128.49B USD | R$0.00 0 USD | R$398.00 80.67 USD | R$398.00 80.67 USD | R$633.92B 128.49B USD | 12.51 | R$31.80 6.45 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.28 33.5 USD |
0
|
R$594.11B 120.42B USD | R$0.00 0 USD | R$165.28 33.5 USD | R$165.28 33.5 USD | R$594.11B 120.42B USD | 18.91 | R$8.74 1.77 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$90.36 18.31 USD |
0
|
R$578.23B 117.2B USD | R$0.00 0 USD | R$90.36 18.31 USD | R$90.36 18.31 USD | R$578.23B 117.2B USD | 12.26 | R$7.37 1.49 USD | ||
| Brookfield Corporation B1AM34.SA | R$63.30 12.83 USD |
0
|
R$571.43B 115.82B USD | R$950.00 192.55 USD | R$63.00 12.77 USD | R$63.70 12.91 USD | R$571.43B 115.82B USD | 154.39 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$364.45 73.87 USD |
0
|
R$525.68B 106.55B USD | R$0.00 0 USD | R$364.45 73.87 USD | R$364.45 73.87 USD | R$525.68B 106.55B USD | 26.60 | R$13.70 2.78 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$495.00 100.33 USD |
0
|
R$493.15B 99.95B USD | R$0.00 0 USD | R$495.00 100.33 USD | R$495.00 100.33 USD | R$493.15B 99.95B USD | 22.33 | R$22.16 4.49 USD | ||
| Moody's Corporation MCOR34.SA | R$655.50 132.86 USD |
0
|
R$467.86B 94.83B USD | R$0.00 0 USD | R$655.50 132.86 USD | R$655.50 132.86 USD | R$467.86B 94.83B USD | 39.67 | R$16.52 3.35 USD | ||
| Barclays PLC B1CS34.SA | R$127.63 25.87 USD |
+1.01
|
R$442.97B 89.78B USD | R$1.00 0.2 USD | R$127.63 25.87 USD | R$127.63 25.87 USD | R$442.97B 89.78B USD | 11.10 | R$11.49 2.33 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$620.62 125.79 USD |
+0.14
|
R$438.26B 88.83B USD | R$3.00 0.61 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$438.26B 88.83B USD | 16.85 | R$36.83 7.46 USD | ||
| U.S. Bancorp USBC34.SA | R$69.72 14.13 USD |
0
|
R$434.56B 88.08B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$434.56B 88.08B USD | 12.02 | R$5.80 1.18 USD | ||
| ING Groep N.V. INGG34.SA | R$144.20 29.23 USD |
-0.19
|
R$418.54B 84.83B USD | R$2.00 0.41 USD | R$144.20 29.23 USD | R$144.20 29.23 USD | R$418.54B 84.83B USD | 11.65 | R$12.37 2.51 USD | ||
| Aon plc A1ON34.SA | R$471.00 95.46 USD |
0
|
R$409.60B 83.02B USD | R$0.00 0 USD | R$471.00 95.46 USD | R$471.00 95.46 USD | R$409.60B 83.02B USD | 28.40 | R$16.58 3.36 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$513.27 104.03 USD |
0
|
R$406.21B 82.33B USD | R$0.00 0 USD | R$513.27 104.03 USD | R$513.27 104.03 USD | R$406.21B 82.33B USD | 12.48 | R$41.11 8.33 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.51 5.58 USD |
-1.36
|
R$404.28B 81.94B USD | R$539.00 109.25 USD | R$27.51 5.58 USD | R$27.89 5.65 USD | R$404.28B 81.94B USD | 17.08 | R$1.61 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$196.84 39.9 USD |
0
|
R$379.14B 76.85B USD | R$0.00 0 USD | R$196.84 39.9 USD | R$196.84 39.9 USD | R$379.14B 76.85B USD | 12.67 | R$15.53 3.15 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$655.00 132.76 USD | R$655.00 132.76 USD | R$357.16B 72.39B USD | 39.36 | R$16.64 3.37 USD | ||
| NatWest Group plc N1WG34.SA | R$89.28 18.1 USD |
+0.56
|
R$357.09B 72.38B USD | R$10.00 2.03 USD | R$89.28 18.1 USD | R$89.28 18.1 USD | R$357.09B 72.38B USD | 9.78 | R$9.12 1.85 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.10 6.1 USD |
-5.58
|
R$343.85B 69.69B USD | R$8.60K 1.74K USD | R$30.10 6.1 USD | R$31.80 6.45 USD | R$343.85B 69.69B USD | 15.92 | R$1.89 0.38 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$47.49 9.63 USD |
0
|
R$338.99B 68.71B USD | R$0.00 0 USD | R$47.49 9.63 USD | R$47.49 9.63 USD | R$338.99B 68.71B USD | 11.25 | R$4.22 0.86 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.92 | R$40.40 8.19 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.04 | R$19.82 4.02 USD | ||
| The Allstate Corporation A1TT34.SA | R$45.30 9.18 USD |
-1.31
|
R$287.51B 58.27B USD | R$6.00 1.22 USD | R$45.30 9.18 USD | R$45.80 9.28 USD | R$287.51B 58.27B USD | 6.63 | R$6.83 1.38 USD | ||
| MetLife, Inc. METB34.SA | R$416.97 84.51 USD |
0
|
R$283.50B 57.46B USD | R$0.00 0 USD | R$416.97 84.51 USD | R$416.97 84.51 USD | R$283.50B 57.46B USD | 14.77 | R$28.23 5.72 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$245.50 49.76 USD |
+0.48
|
R$282.96B 57.35B USD | R$94.00 19.05 USD | R$242.77 49.21 USD | R$246.77 50.02 USD | R$282.96B 57.35B USD | 33.04 | R$7.43 1.51 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.05 2.24 USD |
-3.49
|
R$274.24B 55.58B USD | R$16.50K 3.34K USD | R$11.05 2.24 USD | R$11.72 2.38 USD | R$274.24B 55.58B USD | 5.84 | R$1.89 0.38 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$649.28 131.6 USD |
0
|
R$244.38B 49.53B USD | R$0.00 0 USD | R$649.28 131.6 USD | R$649.28 131.6 USD | R$244.38B 49.53B USD | 13.43 | R$48.31 9.79 USD | ||
| American International Group, Inc. AIGB34.SA | R$419.43 85.01 USD |
0
|
R$230.98B 46.82B USD | R$0.00 0 USD | R$419.43 85.01 USD | R$419.43 85.01 USD | R$230.98B 46.82B USD | 14.20 | R$29.53 5.99 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$67.07 13.59 USD | R$67.07 13.59 USD | R$221.78B 44.95B USD | 35.29 | R$1.90 0.39 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.59 | R$19.38 3.93 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.46B 40.02B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.46B 40.02B USD | 11.38 | R$3.42 0.69 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.87 23.89 USD |
-0.77
|
R$170.34B 34.52B USD | R$8.00 1.62 USD | R$117.87 23.89 USD | R$117.87 23.89 USD | R$170.34B 34.52B USD | 8.66 | R$13.60 2.76 USD | ||
| ORIX Corporation I1XC34.SA | R$18.86 3.82 USD |
0
|
R$167.63B 33.98B USD | R$0.00 0 USD | R$18.86 3.82 USD | R$18.86 3.82 USD | R$167.63B 33.98B USD | 11.36 | R$1.66 0.34 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.36 | R$27.37 5.55 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
0
|
R$161.20B 32.67B USD | R$0.00 0 USD | R$438.60 88.9 USD | R$438.60 88.9 USD | R$161.20B 32.67B USD | 9.04 | R$48.47 9.82 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.85 | R$17.79 3.61 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.77 | R$24.71 5.01 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$143.01B 28.99B USD | R$0.00 0 USD | R$86.85 17.6 USD | R$86.85 17.6 USD | R$143.01B 28.99B USD | 11.42 | R$7.60 1.54 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$557.50 113 USD | R$557.50 113 USD | R$140.76B 28.53B USD | 13.15 | R$42.37 8.59 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$36.56 7.41 USD |
0
|
R$138.94B 28.16B USD | R$0.00 0 USD | R$36.56 7.41 USD | R$36.56 7.41 USD | R$138.94B 28.16B USD | 14.45 | R$2.53 0.51 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$305.98 62.02 USD |
+8.89
|
R$135.52B 27.47B USD | R$103.00 20.88 USD | R$305.98 62.02 USD | R$305.98 62.02 USD | R$135.52B 27.47B USD | 16.12 | R$18.97 3.84 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$291.48 59.08 USD |
0
|
R$131.92B 26.74B USD | R$0.00 0 USD | R$291.48 59.08 USD | R$291.48 59.08 USD | R$131.92B 26.74B USD | 11.96 | R$24.37 4.94 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$125.23B 25.38B USD | 10.24 | R$4.14 0.84 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.94 | R$12.06 2.44 USD | ||
| Banco Santander-Chile B1SA34.SA | R$81.68 16.56 USD |
0
|
R$76.96B 15.6B USD | R$0.00 0 USD | R$81.68 16.56 USD | R$81.68 16.56 USD | R$76.96B 15.6B USD | 12.41 | R$6.58 1.33 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.50 8.61 USD |
0
|
R$72.53B 14.7B USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$72.53B 14.7B USD | 8.81 | R$4.82 0.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}