Bolsa: Munich Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (31)
Munich (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (31)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
+1.43
|
$1.33M 1.46M USD | $6K 6.56K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.33M 1.46M USD | 0 | -$0.07 -0.07 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.1 125.82 USD |
+0.04
|
$66.38B 72.56B USD | $0 0 USD | $115.1 125.82 USD | $115.1 125.82 USD | $66.38B 72.56B USD | 23.20 | $4.96 5.42 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.6 11.59 USD |
+2.65
|
$53.13B 58.07B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $53.13B 58.07B USD | 27.90 | $0.38 0.42 USD | |
| DNB Bank ASA D1N.MU | $24.2 26.45 USD |
+0.83
|
$36.88B 40.32B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $36.88B 40.32B USD | 9.27 | $2.61 2.85 USD | |
| Synchrony Financial SFE.MU | $52.54 57.43 USD |
+0.79
|
$20.35B 22.25B USD | $0 0 USD | $52.54 57.43 USD | $52.54 57.43 USD | $20.35B 22.25B USD | 8.31 | $6.32 6.91 USD | |
| Unum Group UUM.MU | $68.42 74.79 USD |
0
|
$12.03B 13.15B USD | $0 0 USD | $68.42 74.79 USD | $68.42 74.79 USD | $12.03B 13.15B USD | 9.32 | $7.34 8.02 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.16B 11.1B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.16B 11.1B USD | 10.18 | $1.11 1.21 USD | |
| Discovery Limited D3H.MU | $10.7 11.7 USD |
0
|
$7.13B 7.8B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.13B 7.8B USD | 18.13 | $0.59 0.64 USD | |
| Brighthouse Financial, Inc. BROC.MU | $49.8 54.44 USD |
0
|
$2.91B 3.18B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.91B 3.18B USD | 7.35 | $6.77 7.4 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.3B 2.52B USD | 9.09 | $0.01 0.01 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.7 11.7 USD |
+3.48
|
$1.98B 2.16B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.98B 2.16B USD | 16.46 | $0.65 0.71 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
-0.96
|
$1.73B 1.89B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.73B 1.89B USD | 3.43 | $0.03 0.03 USD | |
| Columbia Financial, Inc. 64H.MU | $12.1 13.23 USD |
-1.63
|
$1.27B 1.39B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.06B 1.16B USD | 0 | -$3.48 -3.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34 37.17 USD |
+2.41
|
$742.24M 811.37M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $742.24M 811.37M USD | 0 | -$19.1 -20.8 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$424.16M 463.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $424.16M 463.67M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.43 9.22 USD |
-3.66
|
$279.54M 305.58M USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $279.54M 305.58M USD | 6.74 | $1.25 1.37 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.51 1.65 USD |
0
|
$43.29M 47.32M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $43.29M 47.32M USD | 0 | -$0.68 -0.7 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.39 0.43 USD |
-2.97
|
$14.93M 16.32M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $14.93M 16.32M USD | 19.60 | $0.02 0.02 USD | |
| tokentus investment AG 14D.MU | $1.2 1.31 USD |
+12.15
|
$10.12M 11.06M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $10.12M 11.06M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $1.8 1.97 USD |
+2.86
|
$3.16M 3.45M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.16M 3.45M USD | 0 | -$0.03 -0.03 USD | |
| Auden AG AD1.MU | $0.27 0.3 USD |
0
|
$2.41M 2.63M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}