Bolsa: Munich Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (31)
Munich (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (31)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.2999 0.33 USD |
-14.29
|
$1.13M 1.23M USD | $39.06K 42.69K USD | $0.2899 0.32 USD | $0.33 0.37 USD | $1.13M 1.23M USD | 0 | -$0.09 -0.09 USD | |
| Apollo Global Management, Inc. N7I.MU | $121.7 133.03 USD |
+1.5
|
$70.51B 77.08B USD | $0 0 USD | $121.7 133.03 USD | $121.7 133.03 USD | $70.51B 77.08B USD | 18.89 | $6.44 7.04 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.9 11.91 USD |
+1.11
|
$53.09B 58.04B USD | $0 0 USD | $10.9 11.91 USD | $10.9 11.91 USD | $53.09B 58.04B USD | 31.13 | $0.35 0.38 USD | |
| DNB Bank ASA D1N.MU | $22.4 24.49 USD |
-1.75
|
$33.21B 36.31B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $33.21B 36.31B USD | 9.03 | $2.48 2.71 USD | |
| Synchrony Financial SFE.MU | $45.97 50.25 USD |
+0.65
|
$17.7B 19.35B USD | $0 0 USD | $45.97 50.25 USD | $45.97 50.25 USD | $17.7B 19.35B USD | 7.17 | $6.41 7.01 USD | |
| Unum Group UUM.MU | $67.68 73.98 USD |
+4.57
|
$12.57B 13.74B USD | $0 0 USD | $67.68 73.98 USD | $67.68 73.98 USD | $12.57B 13.74B USD | 9.08 | $7.45 8.14 USD | |
| Bankinter, S.A. BAK.MU | $10.1 11.04 USD |
0
|
$9.2B 10.06B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.2B 10.06B USD | 9.09 | $1.11 1.21 USD | |
| Discovery Limited D3H.MU | $9.6 10.49 USD |
+1.05
|
$6.58B 7.19B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.58B 7.19B USD | 16.55 | $0.58 0.63 USD | |
| Brighthouse Financial, Inc. BROC.MU | $51 55.75 USD |
+4.08
|
$3.09B 3.38B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $3.09B 3.38B USD | 12.50 | $4.08 4.46 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.31B 2.53B USD | 9.09 | $0.01 0.01 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.34 11.3 USD |
+3.19
|
$1.9B 2.08B USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.9B 2.08B USD | 15.90 | $0.65 0.71 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.84B 2.01B USD | 3.46 | $0.03 0.03 USD | |
| Columbia Financial, Inc. 64H.MU | $12.9 14.1 USD |
+5.74
|
$1.44B 1.57B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.44B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$897.45M 981.04M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $897.45M 981.04M USD | 0 | -$3.48 -3.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $32.3 35.31 USD |
+3.53
|
$697.28M 762.22M USD | $60 65.59 USD | $32.3 35.31 USD | $32.3 35.31 USD | $697.28M 762.22M USD | 0 | -$1.93 -2.1 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$436.34M 476.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $436.34M 476.98M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.91 9.74 USD |
+4.45
|
$315.16M 344.51M USD | $0 0 USD | $8.91 9.74 USD | $8.91 9.74 USD | $315.16M 344.51M USD | 5.00 | $1.78 1.95 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.62 1.77 USD |
0
|
$46.16M 50.45M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $46.16M 50.45M USD | 9.00 | $0.18 0.2 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.3699 0.4 USD |
0
|
$9.36M 10.23M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $9.36M 10.23M USD | 3.34 | $0.11 0.12 USD | |
| tokentus investment AG 14D.MU | $1.03 1.13 USD |
+4.04
|
$8.68M 9.49M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.68M 9.49M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Auden AG AD1.MU | $0.26 0.28 USD |
0
|
$2.32M 2.54M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.32M 2.54M USD | 0 | -$1.89 -2.06 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
+0.27
|
$1.98M 2.16M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.98M 2.16M USD | 37.60 | $0.01 0.01 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $1.11 1.21 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $110 120.24 USD |
0
|
$1.83M 2M USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $1.83M 2M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}