País: França Bolsa: Paris Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (46)
- {{country.name}}
- Todos os países
- França (46)
Paris (46)
- {{item.name}}
- Todas as bolsas de valores
- Paris (46)
Serviços Financeiros (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (18)
- Bancos-Regionais (16)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA CS.PA | €38.30 41.87 USD |
+0.16
|
€81.33B 88.91B USD | €4.18M 4.57M USD | €37.89 41.42 USD | €38.51 42.1 USD | €81.33B 88.91B USD | 11.64 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.PA | €71.77 78.45 USD |
+1.92
|
€80.23B 87.7B USD | €3.34M 3.65M USD | €70.05 76.57 USD | €72.25 78.98 USD | €80.23B 87.7B USD | 7.50 | €9.56 10.45 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.34 17.86 USD |
+1.49
|
€49.42B 54.02B USD | €4.46M 4.87M USD | €16.01 17.5 USD | €16.40 17.92 USD | €49.42B 54.02B USD | 6.80 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €58.30 63.73 USD |
+2.64
|
€44.58B 48.73B USD | €2.81M 3.07M USD | €56.58 61.85 USD | €59.18 64.69 USD | €44.58B 48.73B USD | 10.41 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €67.85 74.17 USD |
+0.89
|
€13.89B 15.19B USD | €82.38K 90.06K USD | €66.45 72.64 USD | €67.95 74.28 USD | €13.89B 15.19B USD | 8.33 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €130.70 142.87 USD |
+0.77
|
€13.55B 14.81B USD | €469.73K 513.48K USD | €127.90 139.81 USD | €131.10 143.31 USD | €13.55B 14.81B USD | 20.61 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €27.04 29.56 USD |
+0.75
|
€4.84B 5.29B USD | €431.24K 471.41K USD | €26.66 29.14 USD | €27.24 29.78 USD | €4.84B 5.29B USD | 9.07 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.50 20.22 USD |
-0.7
|
€4.40B 4.81B USD | €1.22M 1.34M USD | €17.93 19.6 USD | €18.70 20.44 USD | €4.40B 4.81B USD | 8.93 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €54.15 59.19 USD |
+1.4
|
€3.61B 3.94B USD | €58.35K 63.79K USD | €53.20 58.15 USD | €54.15 59.19 USD | €3.61B 3.94B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €78.80 86.14 USD |
+0.77
|
€3.34B 3.65B USD | €39.03K 42.66K USD | €77.65 84.88 USD | €78.85 86.19 USD | €3.34B 3.65B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €14.82 16.2 USD |
-0.27
|
€2.55B 2.79B USD | €42.93K 46.93K USD | €14.64 16 USD | €15.00 16.4 USD | €2.55B 2.79B USD | 14.52 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.09 16.5 USD |
+1.75
|
€2.25B 2.46B USD | €139.02K 151.96K USD | €14.76 16.13 USD | €15.09 16.5 USD | €2.25B 2.46B USD | 9.79 | €1.54 1.68 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.04 10.98 USD |
0
|
€1.79B 1.96B USD | €21.85K 23.89K USD | €10.02 10.95 USD | €10.16 11.11 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €71.80 78.49 USD |
+0.98
|
€1.78B 1.95B USD | €4.79K 5.23K USD | €70.50 77.07 USD | €71.80 78.49 USD | €1.78B 1.95B USD | 45.15 | €1.59 1.74 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.80 30.3 USD |
+1.09
|
€1.46B 1.6B USD | €11.89K 13K USD | €27.31 29.85 USD | €27.83 30.42 USD | €1.46B 1.6B USD | 6.71 | €4.13 4.51 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.20 18.8 USD |
-0.86
|
€1.08B 1.18B USD | €20.01K 21.88K USD | €17.10 18.69 USD | €17.60 19.24 USD | €1.08B 1.18B USD | 8.73 | €1.97 2.15 USD | ||
| Altamir SCA LTA.PA | €27.99 30.6 USD |
+0.68
|
€1.02B 1.12B USD | €609.00 665.72 USD | €27.75 30.33 USD | €27.99 30.6 USD | €1.02B 1.12B USD | 54.88 | €0.51 0.56 USD | ||
| ABC arbitrage SA ABCA.PA | €5.52 6.03 USD |
+1.28
|
€328.61M 359.22M USD | €27.32K 29.87K USD | €5.46 5.97 USD | €5.55 6.07 USD | €328.61M 359.22M USD | 9.19 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.19 4.58 USD |
+0.72
|
€216.24M 236.38M USD | €3.70K 4.04K USD | €4.15 4.54 USD | €4.20 4.59 USD | €216.24M 236.38M USD | 11.97 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.17 0.18 USD |
+0.91
|
€47.43M 51.84M USD | €546.32K 597.2K USD | €0.16 0.18 USD | €0.18 0.2 USD | €47.43M 51.84M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€12.17M 13.3M USD | €1.60K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.17M 13.3M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.18 1.28 USD |
0
|
€7.07M 7.73M USD | €43.00 47 USD | €1.18 1.28 USD | €1.18 1.29 USD | €7.07M 7.73M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
0
|
€6.70M 7.32M USD | €2.01K 2.2K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
+48.78
|
€2.30M 2.51M USD | €3.96K 4.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.30M 2.51M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
-1.01
|
€5.95B 6.5B USD | €449.00 490.82 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €107.40 117.4 USD |
+1.32
|
€2.99B 3.27B USD | €1.25K 1.37K USD | €105.62 115.46 USD | €106.98 116.94 USD | €2.99B 3.27B USD | 14.03 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €74.00 80.89 USD |
-2.63
|
€1.46B 1.6B USD | €852.00 931.35 USD | €74.00 80.89 USD | €76.50 83.62 USD | €1.46B 1.6B USD | 7.93 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €132.00 144.29 USD |
-0.75
|
€981.17M 1.07B USD | €136.00 148.67 USD | €132.00 144.29 USD | €133.00 145.39 USD | €981.17M 1.07B USD | 6.82 | €19.34 21.14 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €124.20 135.77 USD |
-1.83
|
€916.90M 1B USD | €194.00 212.07 USD | €124.20 135.77 USD | €126.64 138.43 USD | €916.90M 1B USD | 11.37 | €10.92 11.94 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €193.50 211.52 USD |
-0.77
|
€878.94M 960.8M USD | €396.00 432.88 USD | €191.00 208.79 USD | €196.98 215.33 USD | €878.94M 960.8M USD | 8.90 | €21.74 23.76 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €125.00 136.64 USD |
+3.31
|
€756.45M 826.91M USD | €443.00 484.26 USD | €122.02 133.38 USD | €124.00 135.55 USD | €756.45M 826.91M USD | 9.51 | €13.14 14.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.00 100.57 USD |
-2.65
|
€745.56M 815M USD | €1.43K 1.56K USD | €91.01 99.49 USD | €94.51 103.31 USD | €745.56M 815M USD | 9.31 | €9.88 10.8 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
0
|
€739.17M 808.01M USD | €1.00 1.09 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €739.17M 808.01M USD | 12.16 | €106.04 115.92 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €107.00 116.97 USD |
-0.93
|
€671.05M 733.54M USD | €1.77K 1.94K USD | €103.00 112.59 USD | €108.52 118.63 USD | €671.05M 733.54M USD | 10.17 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €100.22 109.55 USD |
+3.94
|
€605.50M 661.9M USD | €1.05K 1.14K USD | €96.10 105.05 USD | €101.00 110.41 USD | €605.50M 661.9M USD | 9.92 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.52 110.98 USD |
-3.31
|
€531.72M 581.25M USD | €1.03K 1.13K USD | €99.05 108.28 USD | €104.50 114.23 USD | €531.72M 581.25M USD | 7.66 | €13.25 14.48 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €109.70 119.92 USD |
+1.59
|
€493.54M 539.5M USD | €727.00 794.71 USD | €105.20 115 USD | €109.70 119.92 USD | €493.54M 539.5M USD | 7.89 | €13.89 15.18 USD | ||
| IDI IDIP.PA | €67.00 73.24 USD |
0
|
€478.02M 522.54M USD | €1.28K 1.39K USD | €67.00 73.24 USD | €67.40 73.68 USD | €478.02M 522.54M USD | 16.70 | €4.01 4.38 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €3.98 4.35 USD |
0
|
€20.02M 21.88M USD | €626.00 684.3 USD | €3.86 4.22 USD | €3.98 4.35 USD | €20.02M 21.88M USD | 23.41 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
-14.11
|
€8.89M 9.72M USD | €28.00 30.61 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
+50
|
€327.02K 357.48K USD | €10.01K 10.94K USD | €0.03 0.03 USD | €0.05 0.06 USD | €327.02K 357.48K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.35 1.48 USD |
0
|
€0.00 0 USD | €165.00 180.37 USD | €1.35 1.48 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}