País: França Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (63)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Paris (63)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.02 44.84 USD |
-0.92
|
$89.26B 97.58B USD | $606.01K 662.45K USD | $40.96 44.77 USD | $41.38 45.23 USD | $89.26B 97.58B USD | 12.62 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $74.99 81.97 USD |
-2.08
|
$84.8B 92.7B USD | $618.49K 676.09K USD | $74.77 81.73 USD | $76.33 83.44 USD | $84.8B 92.7B USD | 7.89 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $15.91 17.39 USD |
-1.49
|
$48.48B 53B USD | $751.23K 821.2K USD | $15.89 17.37 USD | $16.12 17.62 USD | $48.48B 53B USD | 7.79 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.39 52.9 USD |
-1.99
|
$37.57B 41.07B USD | $410.78K 449.04K USD | $48.32 52.82 USD | $49.3 53.89 USD | $37.57B 41.07B USD | 8.75 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $145.3 158.83 USD |
+0.48
|
$14.93B 16.32B USD | $21.98K 24.03K USD | $145 158.5 USD | $146.4 160.03 USD | $14.93B 16.32B USD | 24.62 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $68.45 74.83 USD |
-1.16
|
$13.93B 15.22B USD | $18.14K 19.83K USD | $68.05 74.39 USD | $69 75.43 USD | $13.93B 15.22B USD | 10.74 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $26.99 29.5 USD |
-0.77
|
$6.45B 7.05B USD | $142.33K 155.58K USD | $26.67 29.15 USD | $27.13 29.66 USD | $6.45B 7.05B USD | 13.42 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $27.52 30.08 USD |
-0.58
|
$4.93B 5.39B USD | $53.71K 58.71K USD | $27.38 29.93 USD | $27.66 30.24 USD | $4.93B 5.39B USD | 1376.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $59.9 65.48 USD |
-2.76
|
$4.18B 4.57B USD | $20.34K 22.24K USD | $59.8 65.37 USD | $61.1 66.79 USD | $4.18B 4.57B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $90.1 98.49 USD |
-1.21
|
$3.83B 4.18B USD | $9.93K 10.85K USD | $90 98.38 USD | $90.8 99.26 USD | $3.83B 4.18B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.2 20.99 USD |
-0.72
|
$3.31B 3.62B USD | $4.12K 4.5K USD | $19.2 20.99 USD | $19.32 21.12 USD | $3.31B 3.62B USD | 22.32 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.32 17.84 USD |
-0.67
|
$2.44B 2.66B USD | $30.29K 33.11K USD | $16.23 17.74 USD | $16.43 17.96 USD | $2.44B 2.66B USD | 9.54 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12 13.12 USD |
-1.8
|
$2.14B 2.34B USD | $4.4K 4.81K USD | $11.96 13.07 USD | $12.14 13.27 USD | $2.14B 2.34B USD | 16.21 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.5 82.53 USD |
-1.05
|
$1.87B 2.05B USD | $1.71K 1.86K USD | $75.5 82.53 USD | $76.2 83.3 USD | $1.87B 2.05B USD | 12.86 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.5 24.6 USD |
0
|
$1.19B 1.3B USD | $617 674.46 USD | $22.4 24.49 USD | $22.5 24.6 USD | $1.19B 1.3B USD | 6.01 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $218 238.3 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.9 16.29 USD |
+0.68
|
$938.35M 1.03B USD | $6.19K 6.76K USD | $14.7 16.07 USD | $14.95 16.34 USD | $938.35M 1.03B USD | 7.80 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.27 6.85 USD |
-0.32
|
$371.83M 406.46M USD | $12.85K 14.04K USD | $6.22 6.8 USD | $6.29 6.88 USD | $371.83M 406.46M USD | 13.93 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1 1.09 USD |
-4.31
|
$288.8M 315.7M USD | $866.41K 947.11K USD | $0.9499 1.03 USD | $1.06 1.16 USD | $288.8M 315.7M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.42 4.83 USD |
+0.68
|
$228.11M 249.36M USD | $2.92K 3.19K USD | $4.35 4.76 USD | $4.42 4.83 USD | $228.11M 249.36M USD | 11.94 | $0.37 0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
-0.65
|
$16.19M 17.69M USD | $6.5K 7.11K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4899 0.53 USD |
0
|
$9.34M 10.21M USD | $40K 43.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $101 110.41 USD |
+3.59
|
$6.35B 6.94B USD | $206 225.19 USD | $101 110.41 USD | $101 110.41 USD | $6.35B 6.94B USD | 144.28 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.5 80.35 USD |
+0.14
|
$2.02B 2.21B USD | $316 345.43 USD | $73.39 80.23 USD | $73.5 80.35 USD | $2.02B 2.21B USD | 10.63 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $60.5 66.13 USD |
+0.83
|
$1.2B 1.31B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.2B 1.31B USD | 6.56 | $9.21 10.07 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $5 5.47 USD | $1,290 1410.14 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.6 111.06 USD |
-0.88
|
$750.06M 819.91M USD | $201 219.72 USD | $101.6 111.06 USD | $102.5 112.05 USD | $750.06M 819.91M USD | 8.76 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.1 106.14 USD |
+0.52
|
$724.96M 792.48M USD | $148 161.78 USD | $96.6 105.6 USD | $97.1 106.14 USD | $724.96M 792.48M USD | 5.39 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.52 166.72 USD |
-0.31
|
$688.5M 752.62M USD | $149 162.88 USD | $152.5 166.7 USD | $152.52 166.72 USD | $688.5M 752.62M USD | 7.34 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100 109.31 USD |
0
|
$599.57M 655.42M USD | $21 22.96 USD | $100 109.31 USD | $100.02 109.34 USD | $599.57M 655.42M USD | 7.69 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96.1 105.05 USD |
+0.1
|
$597.6M 653.26M USD | $108 118.06 USD | $96 104.94 USD | $96.1 105.05 USD | $597.6M 653.26M USD | 8.98 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.2 78.92 USD |
+0.28
|
$581.82M 636M USD | $51 55.75 USD | $72 78.71 USD | $72.2 78.92 USD | $581.82M 636M USD | 7.52 | $9.6 10.49 USD | |
| IDI IDIP.PA | $77.6 84.83 USD |
+0.52
|
$553.68M 605.25M USD | $84 91.82 USD | $77.6 84.83 USD | $77.6 84.83 USD | $553.68M 605.25M USD | 28.21 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.58 86.99 USD |
0
|
$473.3M 517.39M USD | $1 1.09 USD | $79.58 86.99 USD | $79.58 86.99 USD | $473.3M 517.39M USD | 7.45 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80.01 87.46 USD |
+0.01
|
$413.74M 452.27M USD | $1 1.09 USD | $80.01 87.46 USD | $80.01 87.46 USD | $413.74M 452.27M USD | 6.08 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88 96.2 USD |
-0.06
|
$398.35M 435.45M USD | $105 114.78 USD | $88 96.2 USD | $88 96.2 USD | $398.35M 435.45M USD | 5.99 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.7 4.04 USD |
+0.54
|
$18.31M 20.01M USD | $88 96.2 USD | $3.7 4.04 USD | $3.7 4.04 USD | $18.31M 20.01M USD | 30.83 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.45 1.59 USD |
0
|
$14.59M 15.95M USD | $3.75K 4.1K USD | $1.45 1.59 USD | $1.6 1.75 USD | $14.59M 15.95M USD | 12.08 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.6 1.75 USD |
+2.56
|
$9.71M 10.61M USD | $4.07K 4.45K USD | $1.5 1.64 USD | $1.6 1.75 USD | $9.71M 10.61M USD | 0 | -$0.28 -0.3 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $283 309.36 USD | $14 15.3 USD | $14 15.3 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.39M 1.52M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.13 0.14 USD |
0
|
$1.36M 1.49M USD | $85 92.92 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.36M 1.49M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.64 1.79 USD |
-2.38
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}