País: França Bolsa: Paris Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (44)
- {{country.name}}
- Todos os países
- França (44)
Paris (44)
- {{item.name}}
- Todas as bolsas de valores
- Paris (44)
Serviços Financeiros (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€96.69 111.61 USD |
+5.17
|
€106.51B 122.95B USD | €3.25M 3.75M USD | €94.60 109.2 USD | €97.05 112.03 USD | €106.51B 122.95B USD | 9.12 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€40.86 47.17 USD |
+0.96
|
€83.12B 95.95B USD | €4.18M 4.82M USD | €40.65 46.92 USD | €41.06 47.4 USD | €83.12B 95.95B USD | 11.94 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.40 84.73 USD |
+6.15
|
€53.58B 61.85B USD | €2.51M 2.9M USD | €71.21 82.2 USD | €73.75 85.13 USD | €53.58B 61.85B USD | 10.42 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.73 19.31 USD |
+2.95
|
€50.59B 58.4B USD | €8.93M 10.31M USD | €16.47 19.01 USD | €16.80 19.39 USD | €50.59B 58.4B USD | 7.85 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€82.55 95.29 USD |
+3.64
|
€16.78B 19.36B USD | €208.88K 241.11K USD | €80.75 93.21 USD | €82.55 95.29 USD | €16.78B 19.36B USD | 10.66 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.20 171.07 USD |
+1.72
|
€14.78B 17.06B USD | €258.03K 297.85K USD | €144.90 167.26 USD | €148.10 170.96 USD | €14.78B 17.06B USD | 22.59 | €6.56 7.57 USD | ||
SCOR SE
SCR.PA
FR
|
€31.04 35.83 USD |
+0.32
|
€5.55B 6.4B USD | €291.39K 336.36K USD | €30.88 35.65 USD | €31.24 36.06 USD | €5.55B 6.4B USD | 6.63 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.77 23.98 USD |
+2.52
|
€4.82B 5.56B USD | €867.94K 1M USD | €20.24 23.36 USD | €20.77 23.98 USD | €4.82B 5.56B USD | 9.79 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€84.05 97.02 USD |
+1.39
|
€3.34B 3.85B USD | €30.94K 35.71K USD | €83.35 96.21 USD | €84.60 97.66 USD | €3.34B 3.85B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.74 20.48 USD |
+1.37
|
€3.07B 3.54B USD | €27.11K 31.3K USD | €17.46 20.15 USD | €17.92 20.69 USD | €3.07B 3.54B USD | 77.13 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.48 49.04 USD |
+1.34
|
€2.73B 3.15B USD | €99.99K 115.42K USD | €42.26 48.78 USD | €43.00 49.64 USD | €2.73B 3.15B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.04 17.36 USD |
+0.13
|
€2.25B 2.6B USD | €192.63K 222.36K USD | €14.98 17.29 USD | €15.18 17.52 USD | €2.25B 2.6B USD | 10.51 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.60 43.4 USD |
+1.38
|
€1.98B 2.28B USD | €10.58K 12.21K USD | €37.20 42.94 USD | €38.50 44.44 USD | €1.98B 2.28B USD | 8.19 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.68 11.17 USD |
+1.68
|
€1.73B 2B USD | €27.04K 31.21K USD | €9.55 11.02 USD | €9.74 11.24 USD | €1.73B 2B USD | 16.13 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€59.70 68.91 USD |
+1.53
|
€1.48B 1.71B USD | €8.44K 9.74K USD | €59.20 68.34 USD | €60.40 69.72 USD | €1.48B 1.71B USD | 6.65 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.92 21.84 USD |
+0.85
|
€1.17B 1.35B USD | €13.81K 15.94K USD | €18.60 21.47 USD | €19.20 22.16 USD | €1.17B 1.35B USD | 9.41 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.40 6.23 USD |
+0.56
|
€322.05M 371.75M USD | €23.64K 27.28K USD | €5.36 6.19 USD | €5.40 6.23 USD | €322.05M 371.75M USD | 12.85 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.06 5.84 USD |
-1.17
|
€261.14M 301.44M USD | €1.80K 2.07K USD | €5.06 5.84 USD | €5.16 5.96 USD | €261.14M 301.44M USD | 13.31 | €0.38 0.44 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+2.63
|
€22.29M 25.73M USD | €181.56K 209.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.29M 25.73M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
-2.75
|
€11.21M 12.95M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.21M 12.95M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.09 USD |
-2.41
|
€3.24M 3.74M USD | €34.74K 40.1K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.24M 3.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€102.00 117.74 USD |
-0.97
|
€6.19B 7.15B USD | €35.00 40.4 USD | €102.00 117.74 USD | €103.00 118.9 USD | €6.19B 7.15B USD | 208.16 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.64 140.41 USD |
+0.66
|
€3.38B 3.91B USD | €1.13K 1.3K USD | €120.84 139.49 USD | €121.64 140.41 USD | €3.38B 3.91B USD | 14.31 | €8.50 9.81 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€98.20 113.36 USD |
+0.2
|
€1.94B 2.24B USD | €1.05K 1.21K USD | €97.50 112.55 USD | €98.50 113.7 USD | €1.94B 2.24B USD | 10.21 | €9.61 11.09 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€179.00 206.63 USD |
-1.33
|
€1.32B 1.53B USD | €198.00 228.56 USD | €177.40 204.78 USD | €181.40 209.4 USD | €1.32B 1.53B USD | 15.47 | €11.57 13.36 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€161.00 185.85 USD |
-2.42
|
€1.20B 1.38B USD | €94.00 108.51 USD | €159.52 184.14 USD | €161.50 186.43 USD | €1.20B 1.38B USD | 8.85 | €18.18 20.99 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€251.00 289.74 USD |
0
|
€1.14B 1.32B USD | €423.00 488.28 USD | €249.00 287.43 USD | €252.95 291.99 USD | €1.14B 1.32B USD | 10.62 | €23.62 27.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€179.00 206.63 USD |
+1.51
|
€1.08B 1.25B USD | €593.00 684.52 USD | €176.00 203.16 USD | €179.00 206.63 USD | €1.08B 1.25B USD | 12.64 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€119.00 137.37 USD |
+1.48
|
€959.95M 1.11B USD | €59.00 68.11 USD | €117.08 135.15 USD | €119.00 137.37 USD | €959.95M 1.11B USD | 15.19 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€153.38 177.05 USD |
-1.99
|
€957.75M 1.11B USD | €199.00 229.71 USD | €151.98 175.44 USD | €153.44 177.12 USD | €957.75M 1.11B USD | 13.53 | €11.33 13.08 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€137.88 159.16 USD |
+1.76
|
€829.11M 957.07M USD | €528.00 609.49 USD | €135.22 156.09 USD | €138.52 159.9 USD | €829.11M 957.07M USD | 12.71 | €10.84 12.51 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€132.02 152.4 USD |
-3.64
|
€692.18M 799.01M USD | €386.00 445.57 USD | €132.02 152.4 USD | €138.00 159.3 USD | €692.18M 799.01M USD | 10.07 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€150.00 173.15 USD |
0
|
€676.97M 781.45M USD | €3.26K 3.77K USD | €144.50 166.8 USD | €150.00 173.15 USD | €676.97M 781.45M USD | 10.80 | €13.88 16.02 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
0
|
€497.95M 574.8M USD | €338.00 390.17 USD | €69.80 80.57 USD | €70.40 81.27 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.18 4.83 USD |
+0.72
|
€29.44M 33.98M USD | €15.14K 17.47K USD | €4.10 4.73 USD | €4.22 4.87 USD | €29.44M 33.98M USD | 104.50 | €0.04 0.05 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€61.00 70.41 USD |
0
|
€6.86M 7.91M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.86M 7.91M USD | 1525.00 | €0.04 0.05 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.26 0.3 USD |
-8.97
|
€5.17M 5.97M USD | €12.20K 14.08K USD | €0.26 0.3 USD | €0.27 0.31 USD | €5.17M 5.97M USD | 26.39 | €0.01 0.01 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}