País: França Bolsa: Paris Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (43)
- {{country.name}}
- Todos os países
- França (43)
Paris (43)
- {{item.name}}
- Todas as bolsas de valores
- Paris (43)
Serviços Financeiros (43)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€103.08 118.99 USD |
+0.39
|
€113.55B 131.08B USD | €953.57K 1.1M USD | €102.42 118.23 USD | €103.46 119.43 USD | €113.55B 131.08B USD | 9.71 | €10.61 12.25 USD | ||
AXA SA
CS.PA
FR
|
€44.18 51 USD |
+1.08
|
€89.88B 103.75B USD | €1.65M 1.91M USD | €43.88 50.65 USD | €44.23 51.06 USD | €89.88B 103.75B USD | 12.91 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.94 89.97 USD |
+0.78
|
€56.90B 65.68B USD | €960.03K 1.11M USD | €77.72 89.71 USD | €78.85 91.02 USD | €56.90B 65.68B USD | 11.07 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.80 20.55 USD |
+0.45
|
€53.84B 62.15B USD | €5.12M 5.91M USD | €17.68 20.4 USD | €17.82 20.57 USD | €53.84B 62.15B USD | 8.35 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€89.85 103.72 USD |
+2.92
|
€18.19B 20.99B USD | €171.95K 198.48K USD | €87.40 100.89 USD | €89.85 103.72 USD | €18.19B 20.99B USD | 11.60 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€149.70 172.8 USD |
+1.35
|
€14.93B 17.24B USD | €125.61K 145K USD | €147.70 170.5 USD | €150.40 173.61 USD | €14.93B 17.24B USD | 22.88 | €6.54 7.55 USD | ||
SCOR SE
SCR.PA
FR
|
€31.38 36.22 USD |
+0.26
|
€5.61B 6.47B USD | €207.21K 239.19K USD | €31.32 36.15 USD | €31.62 36.5 USD | €5.61B 6.47B USD | 6.70 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.46 27.08 USD |
-1.88
|
€5.44B 6.28B USD | €685.00K 790.72K USD | €23.39 27 USD | €24.11 27.83 USD | €5.44B 6.28B USD | 11.06 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€82.35 95.06 USD |
-0.96
|
€3.21B 3.71B USD | €78.93K 91.11K USD | €81.55 94.14 USD | €83.80 96.73 USD | €3.21B 3.71B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.48 20.18 USD |
+0.58
|
€3.02B 3.49B USD | €56.69K 65.44K USD | €17.38 20.06 USD | €17.68 20.41 USD | €3.02B 3.49B USD | 76.00 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.94 48.41 USD |
+0.77
|
€2.68B 3.09B USD | €94.10K 108.63K USD | €41.34 47.72 USD | €42.06 48.55 USD | €2.68B 3.09B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.16 17.5 USD |
-0.92
|
€2.27B 2.62B USD | €164.98K 190.45K USD | €15.14 17.48 USD | €15.39 17.77 USD | €2.27B 2.62B USD | 10.60 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.69 44.66 USD |
+2.53
|
€2.03B 2.34B USD | €13.26K 15.3K USD | €37.71 43.53 USD | €38.70 44.67 USD | €2.03B 2.34B USD | 8.42 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.08 10.48 USD |
+0.67
|
€1.62B 1.87B USD | €37.48K 43.27K USD | €9.03 10.42 USD | €9.22 10.64 USD | €1.62B 1.87B USD | 15.13 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€58.30 67.3 USD |
+1.92
|
€1.45B 1.67B USD | €20.80K 24.01K USD | €57.70 66.61 USD | €58.80 67.87 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.62 21.49 USD |
+1.53
|
€1.15B 1.33B USD | €17.93K 20.69K USD | €18.34 21.17 USD | €18.78 21.68 USD | €1.15B 1.33B USD | 9.26 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.24 6.05 USD |
-0.38
|
€312.51M 360.74M USD | €30.17K 34.82K USD | €5.23 6.04 USD | €5.30 6.12 USD | €312.51M 360.74M USD | 12.47 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.06 5.84 USD |
+5.42
|
€261.14M 301.44M USD | €35.26K 40.7K USD | €4.80 5.54 USD | €5.20 6 USD | €261.14M 301.44M USD | 13.31 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.38 5.06 USD |
0
|
€30.85M 35.61M USD | €2.84K 3.28K USD | €4.38 5.06 USD | €4.46 5.15 USD | €30.85M 35.61M USD | 109.50 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-1.18
|
€26.29M 30.35M USD | €500.36K 577.58K USD | €0.09 0.11 USD | €0.10 0.11 USD | €26.29M 30.35M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.12 0.13 USD |
+4.55
|
€12.17M 14.04M USD | €260.20K 300.36K USD | €0.10 0.12 USD | €0.12 0.13 USD | €12.17M 14.04M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-1.37
|
€2.88M 3.32M USD | €67.10K 77.46K USD | €0.07 0.08 USD | €0.08 0.09 USD | €2.88M 3.32M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€109.00 125.82 USD |
0
|
€6.62B 7.64B USD | €402.00 464.04 USD | €106.00 122.36 USD | €109.00 125.82 USD | €6.62B 7.64B USD | 222.44 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€119.02 137.39 USD |
+1.9
|
€3.31B 3.82B USD | €974.00 1.12K USD | €116.82 134.85 USD | €119.02 137.39 USD | €3.31B 3.82B USD | 14.01 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.00 108.51 USD |
+0.53
|
€1.85B 2.14B USD | €70.00 80.8 USD | €93.00 107.35 USD | €94.00 108.51 USD | €1.85B 2.14B USD | 9.77 | €9.62 11.1 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€149.50 172.57 USD |
-0.99
|
€1.10B 1.27B USD | €326.00 376.31 USD | €149.04 172.04 USD | €151.42 174.79 USD | €1.10B 1.27B USD | 12.91 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€145.00 167.38 USD |
-0.68
|
€1.08B 1.24B USD | €626.00 722.61 USD | €144.50 166.8 USD | €146.00 168.53 USD | €1.08B 1.24B USD | 7.97 | €18.19 21 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€227.95 263.13 USD |
+2.59
|
€1.04B 1.2B USD | €612.00 706.45 USD | €224.05 258.63 USD | €228.00 263.19 USD | €1.04B 1.2B USD | 9.65 | €23.60 27.24 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€164.64 190.05 USD |
-2.57
|
€995.43M 1.15B USD | €972.00 1.12K USD | €164.98 190.44 USD | €166.00 191.62 USD | €995.43M 1.15B USD | 11.62 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€149.98 173.13 USD |
+4.66
|
€936.52M 1.08B USD | €1.76K 2.04K USD | €142.50 164.49 USD | €149.98 173.13 USD | €936.52M 1.08B USD | 13.22 | €11.34 13.09 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€105.30 121.55 USD |
-2.5
|
€849.43M 980.53M USD | €1.22K 1.4K USD | €105.16 121.39 USD | €108.00 124.67 USD | €849.43M 980.53M USD | 13.44 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
+5.6
|
€756.36M 873.09M USD | €12.00 13.85 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €87.00 100.43 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.00 129.29 USD |
-1.75
|
€673.48M 777.42M USD | €3.03K 3.5K USD | €109.88 126.84 USD | €114.16 131.78 USD | €673.48M 777.42M USD | 10.33 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€120.00 138.52 USD |
-1.23
|
€629.16M 726.26M USD | €946.00 1.09K USD | €118.52 136.81 USD | €123.86 142.98 USD | €629.16M 726.26M USD | 9.15 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€133.26 153.83 USD |
+0.95
|
€601.42M 694.24M USD | €240.00 277.04 USD | €130.84 151.03 USD | €133.26 153.83 USD | €601.42M 694.24M USD | 8.53 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€70.40 81.27 USD |
+0.86
|
€502.27M 579.79M USD | €1.25K 1.45K USD | €69.60 80.34 USD | €70.40 81.27 USD | €502.27M 579.79M USD | 8.51 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €30.00 34.63 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.20 0.23 USD |
-9.09
|
€0.00 0 USD | €1.18K 1.36K USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}