País: França Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (63)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Paris (63)
Serviços Financeiros (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (26)
- Bancos-Regionais (17)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Resseguros (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.69 45.57 USD |
+0.19
|
$90.83B 99.29B USD | $3.74M 4.09M USD | $41.44 45.3 USD | $41.85 45.75 USD | $90.83B 99.29B USD | 12.82 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $77.94 85.2 USD |
+0.39
|
$88.04B 96.24B USD | $2.78M 3.04M USD | $77.63 84.86 USD | $78.55 85.87 USD | $88.04B 96.24B USD | 8.20 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $17.6 19.24 USD |
-0.26
|
$53.24B 58.2B USD | $4.9M 5.36M USD | $17.6 19.24 USD | $17.78 19.43 USD | $53.24B 58.2B USD | 8.62 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $49.38 53.98 USD |
+0.28
|
$38.34B 41.91B USD | $2.35M 2.57M USD | $49.13 53.71 USD | $49.73 54.36 USD | $38.34B 41.91B USD | 8.92 | $5.53 6.05 USD | |
| Amundi S.A. AMUN.PA | $74.1 81 USD |
-0.27
|
$15.08B 16.48B USD | $162.2K 177.31K USD | $74.25 81.17 USD | $75 81.99 USD | $15.08B 16.48B USD | 11.63 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145 158.5 USD |
-0.14
|
$14.9B 16.29B USD | $241.99K 264.52K USD | $144.8 158.29 USD | $146.2 159.82 USD | $14.9B 16.29B USD | 24.57 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $27.35 29.9 USD |
+0.22
|
$6.54B 7.14B USD | $619.12K 676.78K USD | $27.17 29.7 USD | $27.65 30.23 USD | $6.54B 7.14B USD | 13.60 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.62 31.29 USD |
+0.42
|
$5.13B 5.61B USD | $496.93K 543.21K USD | $28.36 31 USD | $28.88 31.57 USD | $5.13B 5.61B USD | 1431.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $65.65 71.76 USD |
-3.17
|
$4.62B 5.05B USD | $167.28K 182.86K USD | $64.55 70.56 USD | $67.65 73.95 USD | $4.62B 5.05B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $86.2 94.23 USD |
-1.15
|
$3.66B 4B USD | $53.62K 58.61K USD | $85.55 93.52 USD | $87.2 95.32 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.44 21.25 USD |
+0.83
|
$3.35B 3.67B USD | $31.16K 34.07K USD | $19.28 21.08 USD | $19.56 21.38 USD | $3.35B 3.67B USD | 21.36 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.16 17.67 USD |
+0.37
|
$2.6B 2.84B USD | $385.11K 420.98K USD | $16 17.49 USD | $16.23 17.74 USD | $2.6B 2.84B USD | 9.50 | $1.7 1.86 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $80.8 88.33 USD |
-0.86
|
$2B 2.19B USD | $10.87K 11.88K USD | $80.3 87.78 USD | $81.4 88.98 USD | $2B 2.19B USD | 13.76 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.82 11.83 USD |
-0.55
|
$1.93B 2.11B USD | $27.01K 29.53K USD | $10.82 11.83 USD | $10.92 11.94 USD | $1.93B 2.11B USD | 16.64 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.4 25.58 USD |
+2.59
|
$1.24B 1.36B USD | $7.32K 8K USD | $22.75 24.87 USD | $23.48 25.67 USD | $1.24B 1.36B USD | 6.25 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
0
|
$1.04B 1.13B USD | $696 760.82 USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 36.88 | $0.77 0.84 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.25 16.67 USD |
0
|
$963.54M 1.05B USD | $10.61K 11.59K USD | $15.05 16.45 USD | $15.25 16.67 USD | $963.54M 1.05B USD | 7.94 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.98 6.54 USD |
-0.33
|
$354.63M 387.66M USD | $34.12K 37.3K USD | $5.92 6.47 USD | $5.98 6.54 USD | $354.63M 387.66M USD | 13.28 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.33 4.73 USD |
-0.23
|
$223.47M 244.28M USD | $2.38K 2.6K USD | $4.33 4.73 USD | $4.34 4.74 USD | $223.47M 244.28M USD | 12.73 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.4699 0.51 USD |
-31.88
|
$123.29M 134.77M USD | $2.86M 3.13M USD | $0.4299 0.47 USD | $0.77 0.84 USD | $123.29M 134.77M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.27 1.39 USD |
+2.42
|
$7.89M 8.63M USD | $1.22K 1.33K USD | $1.2 1.31 USD | $1.27 1.39 USD | $7.89M 8.63M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $10.4K 11.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $44.17K 48.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98.5 107.67 USD |
-2.48
|
$5.98B 6.54B USD | $107 116.97 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.98B 6.54B USD | 140.71 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.49 80.33 USD |
+2.77
|
$2.04B 2.23B USD | $1.19K 1.3K USD | $71.5 78.16 USD | $73.49 80.33 USD | $2.04B 2.23B USD | 10.65 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $60.03 65.62 USD |
+2.27
|
$1.19B 1.3B USD | $1.42K 1.56K USD | $58.7 64.17 USD | $60.5 66.13 USD | $1.19B 1.3B USD | 6.51 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $103.02 112.61 USD |
+1.5
|
$744.06M 813.35M USD | $884 966.33 USD | $100.5 109.86 USD | $103.98 113.66 USD | $744.06M 813.35M USD | 8.88 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.5 103.3 USD |
+1.61
|
$699.83M 765.01M USD | $1.27K 1.39K USD | $93.01 101.67 USD | $94.5 103.3 USD | $699.83M 765.01M USD | 5.25 | $18 19.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.3 168.67 USD |
+1.98
|
$692.91M 757.44M USD | $616 673.37 USD | $151 165.06 USD | $154.5 168.89 USD | $692.91M 757.44M USD | 7.05 | $21.88 23.92 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100 109.31 USD |
+0.5
|
$595.96M 651.46M USD | $366 400.09 USD | $99.05 108.28 USD | $100 109.31 USD | $595.96M 651.46M USD | 7.69 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.18 80 USD |
+1.64
|
$595.48M 650.94M USD | $346 378.22 USD | $72.01 78.72 USD | $73 79.8 USD | $595.48M 650.94M USD | 7.62 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $92 100.57 USD |
+1.66
|
$570.41M 623.53M USD | $406 443.81 USD | $90.5 98.93 USD | $93 101.66 USD | $570.41M 623.53M USD | 8.59 | $10.7 11.7 USD | |
| IDI IDIP.PA | $75.8 82.86 USD |
+0.8
|
$540.78M 591.15M USD | $232 253.61 USD | $75.2 82.2 USD | $75.8 82.86 USD | $540.78M 591.15M USD | 27.56 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.5 86.9 USD |
+2.58
|
$477.54M 522.02M USD | $1.46K 1.6K USD | $77 84.17 USD | $79.5 86.9 USD | $477.54M 522.02M USD | 7.45 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $81.5 89.09 USD |
+2.52
|
$426.24M 465.94M USD | $730 797.99 USD | $79.3 86.69 USD | $81 88.54 USD | $426.24M 465.94M USD | 6.19 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.8 95.98 USD |
+1.5
|
$396.49M 433.41M USD | $568 620.9 USD | $86.51 94.57 USD | $88 96.2 USD | $396.49M 433.41M USD | 5.98 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.1 3.39 USD |
-4.91
|
$15.84M 17.32M USD | $181 197.86 USD | $3.1 3.39 USD | $3.26 3.56 USD | $15.84M 17.32M USD | 25.83 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.12 USD |
-6.78
|
$11.64M 12.72M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.8 1.97 USD |
0
|
$10.16M 11.11M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 45.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.28 3.59 USD |
0
|
$9.91M 10.84M USD | $1.35K 1.48K USD | $2.8 3.06 USD | $3.28 3.59 USD | $9.91M 10.84M USD | 13.66 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
+9.37
|
$9.1M 9.95M USD | $6.63K 7.25K USD | $12.8 13.99 USD | $12.8 13.99 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.16 0.17 USD |
0
|
$1.74M 1.91M USD | $8.07K 8.82K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.74M 1.91M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.18 1.29 USD |
-23.38
|
$0 0 USD | $10 10.93 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}