Bolsa: Vienna Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (105)
Vienna (105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (105)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $55.05 60.18 USD |
-4.03
|
$21.37B 23.36B USD | $1.33M 1.45M USD | $50.5 55.2 USD | $56.8 62.09 USD | $21.37B 23.36B USD | 7.65 | $7.19 7.86 USD | |
| BAWAG Group AG BG.VI | $83.8 91.6 USD |
-2.9
|
$6.58B 7.19B USD | $441.33K 482.43K USD | $77 84.17 USD | $90 98.38 USD | $6.58B 7.19B USD | 8.99 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $19.87 21.72 USD |
-5.83
|
$6.53B 7.13B USD | $1.41M 1.54M USD | $18.2 19.9 USD | $20.88 22.82 USD | $6.53B 7.13B USD | 3.79 | $5.24 5.73 USD | |
| Vienna Insurance Group AG VIG.VI | $36.75 40.17 USD |
-3.16
|
$4.7B 5.14B USD | $116.09K 126.9K USD | $32.3 35.31 USD | $37.3 40.77 USD | $4.7B 5.14B USD | 8.39 | $4.38 4.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.9 9.73 USD |
-3.16
|
$2.73B 2.99B USD | $563.74K 616.25K USD | $8.5 9.29 USD | $9.1 9.95 USD | $2.73B 2.99B USD | 7.54 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $662,000 723655.44 USD |
-4.13
|
$925.43B 1.01T USD | $0 0 USD | $637,000 696327.07 USD | $665,500 727481.42 USD | $925.43B 1.01T USD | 11.66 | $56.76K 62045.37 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $441.35 482.46 USD |
-4.13
|
$925.43B 1.01T USD | $981 1.07K USD | $419.3 458.35 USD | $450 491.91 USD | $925.43B 1.01T USD | 11.66 | $37.84 41.36 USD | |
| JPMorgan Chase & Co. JPM.VI | $192.64 210.58 USD |
-0.18
|
$538.64B 588.81B USD | $1.28K 1.4K USD | $179 195.67 USD | $192.64 210.58 USD | $538.64B 588.81B USD | 10.64 | $18.1 19.79 USD | |
| Visa Inc. VISA.VI | $281.65 307.88 USD |
-4.53
|
$522.23B 570.86B USD | $245 267.82 USD | $262.6 287.06 USD | $292.5 319.74 USD | $522.23B 570.86B USD | 30.98 | $9.09 9.94 USD | |
| Mastercard Incorporated MAST.VI | $438.85 479.72 USD |
-5.04
|
$397.11B 434.1B USD | $0 0 USD | $410.1 448.29 USD | $438.85 479.72 USD | $397.11B 434.1B USD | 34.39 | $12.76 13.95 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5799 0.63 USD |
-6.75
|
$266.86B 291.71B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $266.86B 291.71B USD | 4.83 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $31.78 34.74 USD |
+1.37
|
$241.62B 264.12B USD | $5K 5.46K USD | $29.31 32.03 USD | $32.19 35.18 USD | $241.62B 264.12B USD | 10.80 | $2.94 3.21 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.4899 0.54 USD |
-8.08
|
$205.66B 224.82B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $205.66B 224.82B USD | 5.45 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.7199 0.79 USD |
-8.62
|
$186.47B 203.83B USD | $12.52K 13.69K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $186.47B 203.83B USD | 4.24 | $0.17 0.19 USD | |
| Wells Fargo & Company WFC.VI | $55.67 60.85 USD |
-3.01
|
$181.77B 198.7B USD | $0 0 USD | $51.52 56.32 USD | $55.67 60.85 USD | $181.77B 198.7B USD | 11.31 | $4.92 5.38 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-6.58
|
$180.6B 197.42B USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $180.6B 197.42B USD | 5.46 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $89.62 97.97 USD |
-1.72
|
$144.54B 158.01B USD | $91 99.48 USD | $85.06 92.98 USD | $89.62 97.97 USD | $144.54B 158.01B USD | 12.29 | $7.29 7.97 USD | |
| American Express Company AXP.VI | $205.45 224.58 USD |
-3.75
|
$144.04B 157.46B USD | $2 2.19 USD | $201.8 220.59 USD | $207.15 226.44 USD | $144.04B 157.46B USD | 15.98 | $12.85 14.05 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $417.95 456.88 USD |
-3.12
|
$129.89B 141.99B USD | $96 104.94 USD | $392.55 429.11 USD | $418.85 457.86 USD | $129.89B 141.99B USD | 11.23 | $37.19 40.65 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Allianz SE ALV.VI | $327.3 357.78 USD |
-2.18
|
$126.31B 138.08B USD | $274 299.52 USD | $310.1 338.98 USD | $327.3 357.78 USD | $126.31B 138.08B USD | 12.98 | $25.2 27.55 USD | |
| S&P Global Inc. SPGI.VI | $401.8 439.22 USD |
-6.13
|
$123.23B 134.7B USD | $0 0 USD | $397.35 434.36 USD | $405.95 443.76 USD | $123.23B 134.7B USD | 35.43 | $11.34 12.4 USD | |
| The Charles Schwab Corporation SCHW.VI | $62.22 68.01 USD |
-2.23
|
$112.99B 123.51B USD | $606 662.44 USD | $59.77 65.34 USD | $63.29 69.18 USD | $112.99B 123.51B USD | 23.04 | $2.7 2.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.92 5.38 USD |
-4.2
|
$104.97B 114.74B USD | $2.02K 2.21K USD | $4.76 5.21 USD | $4.92 5.38 USD | $104.97B 114.74B USD | 5.58 | $0.88 0.96 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $205.2 224.31 USD |
-5.83
|
$101.14B 110.56B USD | $0 0 USD | $200 218.63 USD | $208.5 227.92 USD | $101.14B 110.56B USD | 27.35 | $7.5 8.2 USD | |
| Citigroup Inc. CITI.VI | $52.4 57.28 USD |
-1.63
|
$98.63B 107.81B USD | $3.21K 3.51K USD | $49.43 54.03 USD | $53.22 58.18 USD | $98.63B 107.81B USD | 9.61 | $5.45 5.96 USD | |
| CME Group Inc. CMEG.VI | $231.05 252.57 USD |
-4.17
|
$83.27B 91.02B USD | $0 0 USD | $219.55 240 USD | $231.05 252.57 USD | $83.27B 91.02B USD | 26.04 | $8.87 9.7 USD | |
| AXA SA CS.VI | $36.16 39.53 USD |
-4.87
|
$82.22B 89.88B USD | $250 273.28 USD | $35.23 38.51 USD | $36.39 39.78 USD | $82.22B 89.88B USD | 11.12 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.VI | $67.02 73.26 USD |
-2.62
|
$81.07B 88.62B USD | $394 430.7 USD | $64.16 70.14 USD | $67.02 73.26 USD | $81.07B 88.62B USD | 7.00 | $9.57 10.46 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $139.4 152.38 USD |
-5.22
|
$80.09B 87.54B USD | $124 135.55 USD | $135.2 147.79 USD | $140.18 153.24 USD | $80.09B 87.54B USD | 31.82 | $4.38 4.79 USD | |
| Banco Santander, S.A. SAN.VI | $5.26 5.75 USD |
-4.22
|
$79.09B 86.45B USD | $9.84K 10.76K USD | $5.1 5.58 USD | $5.36 5.86 USD | $79.09B 86.45B USD | 6.83 | $0.77 0.84 USD | |
| UniCredit S.p.A. UCG.VI | $42.9 46.9 USD |
-1.37
|
$74.53B 81.47B USD | $4.06K 4.44K USD | $40.65 44.43 USD | $43.5 47.55 USD | $74.53B 81.47B USD | 7.42 | $5.78 6.32 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.85 4.21 USD |
-6.3
|
$74.21B 81.12B USD | $7.83K 8.56K USD | $3.78 4.13 USD | $3.88 4.24 USD | $74.21B 81.12B USD | 8.02 | $0.48 0.52 USD | |
| Moody's Corporation MOCO.VI | $360.1 393.64 USD |
-5.46
|
$64.78B 70.81B USD | $0 0 USD | $345.7 377.9 USD | $360.1 393.64 USD | $64.78B 70.81B USD | 34.89 | $10.32 11.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.71 11.7 USD |
-5.31
|
$61.92B 67.69B USD | $3.16K 3.45K USD | $10.52 11.5 USD | $11.04 12.06 USD | $61.92B 67.69B USD | 6.37 | $1.68 1.84 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $137 149.76 USD |
-1.44
|
$54.22B 59.27B USD | $97 106.03 USD | $129 141.01 USD | $139 151.95 USD | $54.22B 59.27B USD | 10.88 | $12.59 13.76 USD | |
| Capital One Financial Corporation COFI.VI | $139 151.95 USD |
+1.46
|
$53.23B 58.19B USD | $630 688.68 USD | $128 139.92 USD | $139 151.95 USD | $53.23B 58.19B USD | 13.08 | $10.62 11.61 USD | |
| PayPal Holdings, Inc. PYPL.VI | $53.13 58.08 USD |
-1.96
|
$52.56B 57.45B USD | $5.01K 5.48K USD | $49.85 54.49 USD | $53.75 58.76 USD | $52.56B 57.45B USD | 14.51 | $3.66 4 USD | |
| U.S. Bancorp USBC.VI | $33.05 36.12 USD |
-0.66
|
$51.62B 56.43B USD | $675 737.87 USD | $31.94 34.91 USD | $33.83 36.98 USD | $51.62B 56.43B USD | 9.49 | $3.48 3.8 USD | |
| ING Groep N.V. INGA.VI | $15.65 17.11 USD |
-1.76
|
$51.56B 56.37B USD | $3.61K 3.95K USD | $14.78 16.16 USD | $15.65 17.11 USD | $51.56B 56.37B USD | 7.90 | $1.98 2.16 USD | |
| Aflac Incorporated AFL.VI | $90.6 99.04 USD |
-5.29
|
$49.45B 54.06B USD | $0 0 USD | $89.36 97.68 USD | $91.6 100.13 USD | $49.45B 54.06B USD | 10.26 | $8.83 9.65 USD | |
| The Travelers Companies, Inc. TRV.VI | $214.1 234.04 USD |
-8.15
|
$48.54B 53.06B USD | $0 0 USD | $205.8 224.97 USD | $218 238.3 USD | $48.54B 53.06B USD | 10.86 | $19.7 21.53 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $67.09 73.34 USD |
-1.47
|
$48.17B 52.66B USD | $0 0 USD | $61.68 67.42 USD | $67.09 73.34 USD | $48.17B 52.66B USD | 12.61 | $5.32 5.82 USD | |
| Crédit Agricole S.A. ACA.VI | $15.05 16.45 USD |
-3.99
|
$47.84B 52.29B USD | $0 0 USD | $14.8 16.18 USD | $15.06 16.46 USD | $47.84B 52.29B USD | 7.13 | $2.11 2.31 USD | |
| Deutsche Börse AG DBO.VI | $256 279.84 USD |
-2.25
|
$47.05B 51.43B USD | $174 190.21 USD | $247.8 270.88 USD | $256 279.84 USD | $47.05B 51.43B USD | 24.19 | $10.58 11.57 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.29 32.02 USD |
-4.78
|
$46.75B 51.11B USD | $0 0 USD | $28.78 31.46 USD | $29.29 32.02 USD | $46.75B 51.11B USD | 11.85 | $2.47 2.7 USD | |
| The Allstate Corporation ALLS.VI | $163.2 178.4 USD |
-7.43
|
$43.25B 47.28B USD | $0 0 USD | $163.2 178.4 USD | $167.15 182.72 USD | $43.25B 47.28B USD | 10.47 | $15.58 17.03 USD | |
| MetLife, Inc. METL.VI | $61.77 67.52 USD |
-2.69
|
$42.08B 46B USD | $100 109.31 USD | $60.01 65.6 USD | $62.64 68.47 USD | $42.08B 46B USD | 11.33 | $5.45 5.96 USD | |
| American International Group, Inc. AIG.VI | $71.16 77.79 USD |
-3.29
|
$41.54B 45.41B USD | $0 0 USD | $68.22 74.57 USD | $71.18 77.81 USD | $41.54B 45.41B USD | 19.07 | $3.73 4.08 USD | |
| CaixaBank, S.A. CABK.VI | $5.86 6.4 USD |
-7.78
|
$41.45B 45.31B USD | $0 0 USD | $5.79 6.33 USD | $5.88 6.43 USD | $41.45B 45.31B USD | 7.70 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC.VI | $31.7 34.65 USD |
+0.43
|
$41.38B 45.23B USD | $1.99K 2.17K USD | $29.94 32.72 USD | $32.48 35.5 USD | $41.38B 45.23B USD | 0 | -$0.27 -0.2 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $382.6 418.23 USD |
-1.44
|
$36.66B 40.07B USD | $44 48.1 USD | $366.9 401.07 USD | $386.2 422.17 USD | $36.66B 40.07B USD | 12.61 | $30.32 33.14 USD | |
| Coinbase Global, Inc. COIN.VI | $140.84 153.96 USD |
-1.43
|
$36.38B 39.77B USD | $928 1.01K USD | $122.64 134.06 USD | $140.84 153.96 USD | $36.38B 39.77B USD | 16.20 | $8.69 9.5 USD | |
| MSCI Inc. MSCI.VI | $459.8 502.62 USD |
-3.99
|
$35.68B 39B USD | $94 102.75 USD | $439.5 480.43 USD | $460.7 503.61 USD | $35.68B 39B USD | 35.69 | $12.88 14.08 USD | |
| Nasdaq, Inc. NDAQ.VI | $61.85 67.61 USD |
-4.7
|
$35.57B 38.89B USD | $0 0 USD | $57.96 63.36 USD | $61.85 67.61 USD | $35.57B 38.89B USD | 34.94 | $1.77 1.93 USD | |
| Discover Financial Services DFS.VI | $135.38 147.99 USD |
-1.36
|
$34.06B 37.23B USD | $0 0 USD | $126.5 138.28 USD | $135.38 147.99 USD | $34.06B 37.23B USD | 8.33 | $16.25 17.76 USD | |
| KBC Group NV KBC.VI | $71.5 78.16 USD |
-3.35
|
$30.98B 33.86B USD | $0 0 USD | $70.32 76.87 USD | $71.56 78.22 USD | $30.98B 33.86B USD | 8.58 | $8.33 9.11 USD | |
| Société Générale Société anonyme GLE.VI | $35.24 38.52 USD |
+1.79
|
$30.83B 33.7B USD | $1.04K 1.13K USD | $32.21 35.21 USD | $35.24 38.52 USD | $30.83B 33.7B USD | 8.04 | $4.38 4.79 USD | |
| Prudential Financial, Inc. PRU.VI | $86.16 94.18 USD |
-3.77
|
$30.54B 33.38B USD | $162 177.09 USD | $84.1 91.93 USD | $87.38 95.52 USD | $30.54B 33.38B USD | 12.52 | $6.88 7.52 USD | |
| Hannover Rück SE HNR1.VI | $247.6 270.66 USD |
-6.71
|
$29.88B 32.67B USD | $0 0 USD | $247.6 270.66 USD | $250.2 273.5 USD | $29.88B 32.67B USD | 12.81 | $19.32 21.12 USD | |
| Danske Bank A/S DANS.VI | $26.27 28.72 USD |
+1.04
|
$21.85B 23.88B USD | $322 351.99 USD | $25.12 27.46 USD | $26.27 28.72 USD | $21.85B 23.88B USD | 7.04 | $3.73 4.08 USD | |
| Talanx AG TLX.VI | $83.4 91.17 USD |
-8.25
|
$21.54B 23.54B USD | $0 0 USD | $83.1 90.84 USD | $84.4 92.26 USD | $21.54B 23.54B USD | 10.90 | $7.65 8.36 USD | |
| State Street Corporation STT.VI | $68.94 75.36 USD |
-5.32
|
$19.9B 21.75B USD | $0 0 USD | $66.24 72.41 USD | $68.94 75.36 USD | $19.9B 21.75B USD | 9.15 | $7.53 8.23 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $74.33 81.25 USD |
-3.22
|
$16.52B 18.06B USD | $436 476.61 USD | $70.61 77.19 USD | $75.48 82.51 USD | $16.52B 18.06B USD | 8.85 | $8.39 9.17 USD | |
| ABN AMRO Bank N.V. ABN.VI | $17 18.58 USD |
-2.72
|
$15.02B 16.42B USD | $500 546.57 USD | $16.35 17.87 USD | $17 18.58 USD | $15.02B 16.42B USD | 6.27 | $2.71 2.96 USD | |
| Euronext N.V. ENX.VI | $129.5 141.56 USD |
-3.29
|
$13.89B 15.19B USD | $0 0 USD | $126.7 138.5 USD | $129.5 141.56 USD | $13.89B 15.19B USD | 23.04 | $5.62 6.14 USD | |
| Banco BPM S.p.A. BAMI.VI | $8.15 8.91 USD |
-1.97
|
$13.3B 14.54B USD | $3.08K 3.37K USD | $7.65 8.36 USD | $8.15 8.91 USD | $13.3B 14.54B USD | 6.41 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.95 15.24 USD |
-8.17
|
$12.51B 13.68B USD | $0 0 USD | $13.79 15.07 USD | $13.99 15.29 USD | $12.51B 13.68B USD | 8.71 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $45.02 49.21 USD |
-7.9
|
$12.48B 13.64B USD | $0 0 USD | $45.02 49.21 USD | $45.48 49.72 USD | $12.48B 13.64B USD | 8.06 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $57.95 63.35 USD |
-7.94
|
$12.45B 13.61B USD | $0 0 USD | $56.8 62.09 USD | $58.05 63.46 USD | $12.45B 13.61B USD | 9.82 | $5.9 6.45 USD | |
| Tryg A/S TRYG.VI | $19.37 21.17 USD |
-6.52
|
$11.76B 12.86B USD | $0 0 USD | $19.37 21.17 USD | $19.41 21.22 USD | $11.76B 12.86B USD | 18.80 | $1.03 1.13 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.14 2.34 USD |
-8.35
|
$11.53B 12.6B USD | $0 0 USD | $2.07 2.27 USD | $2.17 2.37 USD | $11.53B 12.6B USD | 6.68 | $0.32 0.35 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $12.92 14.12 USD |
-3.58
|
$10.03B 10.97B USD | $1.2K 1.31K USD | $12.31 13.46 USD | $12.92 14.12 USD | $10.03B 10.97B USD | 8.61 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $12.3 13.45 USD |
-4.21
|
$9.96B 10.89B USD | $658 719.28 USD | $11.89 13 USD | $12.3 13.45 USD | $9.96B 10.89B USD | 8.09 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $50.5 55.2 USD |
-3.81
|
$9.57B 10.46B USD | $181 197.86 USD | $49.64 54.26 USD | $50.5 55.2 USD | $9.57B 10.46B USD | 8.72 | $5.79 6.33 USD | |
| BPER Banca SpA BPE.VI | $5.77 6.3 USD |
-5.63
|
$9.07B 9.92B USD | $0 0 USD | $5.62 6.14 USD | $5.82 6.36 USD | $9.07B 9.92B USD | 5.82 | $0.99 1.08 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $63.65 69.58 USD |
-6.53
|
$8.12B 8.87B USD | $0 0 USD | $63.35 69.25 USD | $63.9 69.85 USD | $8.12B 8.87B USD | 66.30 | $0.96 1.05 USD | |
| Mapfre, S.A. MAP.VI | $2.6 2.84 USD |
-6.27
|
$7.98B 8.72B USD | $0 0 USD | $2.57 2.81 USD | $2.63 2.88 USD | $7.98B 8.72B USD | 8.13 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $37.84 41.36 USD |
-8.91
|
$7.62B 8.32B USD | $2 2.19 USD | $37.54 41.04 USD | $38.64 42.24 USD | $7.62B 8.32B USD | 11.64 | $3.25 3.55 USD | |
| Bankinter, S.A. BKT.VI | $8.36 9.13 USD |
-6.03
|
$7.51B 8.21B USD | $0 0 USD | $8.29 9.07 USD | $8.42 9.2 USD | $7.51B 8.21B USD | 8.11 | $1.03 1.13 USD | |
| Sofina Société Anonyme SOF.VI | $207.2 226.5 USD |
-5.56
|
$7.24B 7.91B USD | $0 0 USD | $206.6 225.84 USD | $209.4 228.9 USD | $7.24B 7.91B USD | 5.16 | $40.08 43.81 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $29.04 31.74 USD |
-1.36
|
$7.12B 7.78B USD | $326 356.36 USD | $28.1 30.72 USD | $29.04 31.74 USD | $7.12B 7.78B USD | 14.44 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $43.84 47.92 USD |
-4.2
|
$5.49B 6B USD | $0 0 USD | $42.8 46.79 USD | $43.84 47.92 USD | $5.49B 6B USD | 11.59 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $3.2K 3.5K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $20.44 22.34 USD |
-7.76
|
$3.25B 3.55B USD | $0 0 USD | $20.11 21.98 USD | $20.44 22.34 USD | $3.25B 3.55B USD | 5.09 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $12.82 14.01 USD |
-2.73
|
$1.21B 1.32B USD | $0 0 USD | $12.74 13.93 USD | $12.9 14.1 USD | $1.21B 1.32B USD | 35.61 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $163.8 179.06 USD |
-1.68
|
$1.1B 1.2B USD | $0 0 USD | $154.8 169.22 USD | $165.8 181.24 USD | $1.1B 1.2B USD | 88.54 | $1.85 2.02 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $6.81 7.44 USD |
-1.87
|
$744.32M 813.64M USD | $1.9K 2.07K USD | $6.65 7.27 USD | $6.86 7.5 USD | $744.32M 813.64M USD | 11.74 | $0.58 0.63 USD | |
| BKS Bank AG BKS.VI | $15.9 17.38 USD |
-0.63
|
$724.29M 791.75M USD | $3.7K 4.04K USD | $15.9 17.38 USD | $15.9 17.38 USD | $724.29M 791.75M USD | 3.93 | $4.04 4.42 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.05 5.51 USD |
+0.5
|
$678.43M 741.61M USD | $0 0 USD | $4.74 5.18 USD | $5.05 5.51 USD | $678.43M 741.61M USD | 10.51 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.26 14.49 USD |
+0.91
|
$585.8M 640.36M USD | $0 0 USD | $12.28 13.42 USD | $13.26 14.49 USD | $585.8M 640.36M USD | 9.20 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.1 25.25 USD |
+3.59
|
$422.97M 462.36M USD | $307 335.59 USD | $21.8 23.83 USD | $23.1 25.25 USD | $422.97M 462.36M USD | 9.24 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.75 21.59 USD |
-2.23
|
$380.92M 416.4M USD | $2.56K 2.8K USD | $19.7 21.53 USD | $20.2 22.08 USD | $380.92M 416.4M USD | 8.40 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.1 8.85 USD |
0
|
$40.54M 44.31M USD | $4.35K 4.76K USD | $8.1 8.85 USD | $8.1 8.85 USD | $40.54M 44.31M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}