Bolsa: Vienna Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (105)
Vienna (105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (105)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $61.45 67.17 USD |
-3.08
|
$23.85B 26.07B USD | $584.18K 638.58K USD | $60.45 66.08 USD | $64.05 70.02 USD | $23.85B 26.07B USD | 8.54 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $23.66 25.86 USD |
+2.25
|
$7.77B 8.49B USD | $319.64K 349.41K USD | $22.66 24.77 USD | $23.7 25.91 USD | $7.77B 8.49B USD | 4.51 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $92.95 101.61 USD |
+0.32
|
$7.3B 7.98B USD | $149.76K 163.7K USD | $92 100.57 USD | $94.45 103.25 USD | $7.3B 7.98B USD | 9.97 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $41.35 45.2 USD |
+0.49
|
$5.29B 5.79B USD | $48.2K 52.69K USD | $40.65 44.44 USD | $41.35 45.2 USD | $5.29B 5.79B USD | 9.46 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.12 11.06 USD |
-0.2
|
$3.11B 3.4B USD | $236.69K 258.74K USD | $9.82 10.73 USD | $10.2 11.15 USD | $3.11B 3.4B USD | 8.95 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $467.6 511.15 USD |
+0.52
|
$1.02T 1.11T USD | $58 63.4 USD | $467.6 511.15 USD | $470 513.77 USD | $1.02T 1.11T USD | 12.83 | $36.43 39.82 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $701,500 766834.28 USD |
+0.5
|
$1.02T 1.11T USD | $0 0 USD | $701,500 766834.28 USD | $705,500 771206.82 USD | $1.02T 1.11T USD | 12.83 | $54.65K 59743.55 USD | |
| JPMorgan Chase & Co. JPM.VI | $212.6 232.4 USD |
-0.44
|
$597.6B 653.26B USD | $90 98.38 USD | $212.6 232.4 USD | $216.15 236.28 USD | $597.6B 653.26B USD | 11.81 | $18 19.68 USD | |
| Visa Inc. VISA.VI | $295.95 323.51 USD |
+0.66
|
$575.55B 629.16B USD | $4 4.37 USD | $294.9 322.37 USD | $297.1 324.77 USD | $575.55B 629.16B USD | 33.78 | $8.76 9.58 USD | |
| Mastercard Incorporated MAST.VI | $469.3 513.01 USD |
+0.39
|
$432.68B 472.98B USD | $0 0 USD | $469.3 513.01 USD | $472.1 516.07 USD | $432.68B 472.98B USD | 38.31 | $12.25 13.39 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.63 0.68 USD |
+1.46
|
$294.43B 321.85B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $294.43B 321.85B USD | 5.21 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $34.86 38.11 USD |
+0.39
|
$265.22B 289.92B USD | $344 376.04 USD | $34.79 38.03 USD | $35.09 38.36 USD | $265.22B 289.92B USD | 11.77 | $2.96 3.24 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.6 USD |
+2.55
|
$238.74B 260.97B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $238.74B 260.97B USD | 6.08 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.86 USD |
+1.16
|
$200.19B 218.83B USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.86 USD | $200.19B 218.83B USD | 4.89 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $60.95 66.63 USD |
-0.38
|
$199.56B 218.15B USD | $50 54.66 USD | $60.95 66.63 USD | $61.76 67.51 USD | $199.56B 218.15B USD | 12.41 | $4.91 5.37 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+1.84
|
$193.57B 211.59B USD | $205 224.09 USD | $0.5 0.55 USD | $0.51 0.56 USD | $193.57B 211.59B USD | 5.58 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $232.1 253.72 USD |
-0.43
|
$164.64B 179.98B USD | $0 0 USD | $232.1 253.72 USD | $234.35 256.18 USD | $164.64B 179.98B USD | 18.37 | $12.63 13.81 USD | |
| Morgan Stanley MWD.VI | $101.74 111.22 USD |
+0.14
|
$164.24B 179.54B USD | $0 0 USD | $101.74 111.22 USD | $102.52 112.07 USD | $164.24B 179.54B USD | 13.51 | $7.53 8.23 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $479.1 523.72 USD |
+0.13
|
$149.84B 163.79B USD | $0 0 USD | $477.5 521.97 USD | $480.3 525.03 USD | $149.84B 163.79B USD | 12.59 | $38.04 41.58 USD | |
| Allianz SE ALV.VI | $360.9 394.51 USD |
+0.53
|
$139.28B 152.25B USD | $28 30.61 USD | $360.5 394.08 USD | $362.2 395.93 USD | $139.28B 152.25B USD | 14.33 | $25.17 27.51 USD | |
| S&P Global Inc. SPGI.VI | $418.7 457.7 USD |
-0.24
|
$130B 142.11B USD | $0 0 USD | $418.7 457.7 USD | $425.05 464.64 USD | $130B 142.11B USD | 38.37 | $10.91 11.93 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The Charles Schwab Corporation SCHW.VI | $69.87 76.38 USD |
-1.03
|
$126.88B 138.7B USD | $0 0 USD | $69.87 76.38 USD | $70.64 77.22 USD | $126.88B 138.7B USD | 23.92 | $2.92 3.19 USD | |
| Citigroup Inc. CITI.VI | $59.96 65.54 USD |
+0.02
|
$112.42B 122.89B USD | $0 0 USD | $59.96 65.54 USD | $60.49 66.12 USD | $112.42B 122.89B USD | 10.72 | $5.59 6.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.24 5.73 USD |
-0.46
|
$104.99B 114.77B USD | $0 0 USD | $5.23 5.71 USD | $5.25 5.74 USD | $104.99B 114.77B USD | 6.16 | $0.85 0.93 USD | |
| Banco Santander, S.A. SAN.VI | $6.52 7.13 USD |
+1.95
|
$97.31B 106.38B USD | $60 65.59 USD | $6.46 7.07 USD | $6.52 7.13 USD | $97.31B 106.38B USD | 8.46 | $0.77 0.84 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $193.75 211.79 USD |
+2.05
|
$97.21B 106.27B USD | $0 0 USD | $193.45 211.47 USD | $194.3 212.4 USD | $97.21B 106.27B USD | 26.90 | $7.2 7.87 USD | |
| AXA SA CS.VI | $41.08 44.91 USD |
+0.71
|
$89.37B 97.7B USD | $0 0 USD | $40.73 44.52 USD | $41.08 44.91 USD | $89.37B 97.7B USD | 12.64 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.VI | $74.59 81.54 USD |
+2.4
|
$85.39B 93.34B USD | $127 138.83 USD | $73.47 80.31 USD | $74.59 81.54 USD | $85.39B 93.34B USD | 7.79 | $9.57 10.46 USD | |
| CME Group Inc. CMEG.VI | $235.7 257.65 USD |
+1.55
|
$85.07B 92.99B USD | $0 0 USD | $233.75 255.52 USD | $235.7 257.65 USD | $85.07B 92.99B USD | 26.87 | $8.77 9.59 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.7 5.14 USD |
+1.08
|
$83.52B 91.3B USD | $0 0 USD | $4.69 5.13 USD | $4.71 5.15 USD | $83.52B 91.3B USD | 9.78 | $0.48 0.52 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $143.7 157.08 USD |
+0.5
|
$83.08B 90.82B USD | $0 0 USD | $143.7 157.08 USD | $144.26 157.7 USD | $83.08B 90.82B USD | 34.05 | $4.22 4.61 USD | |
| UniCredit S.p.A. UCG.VI | $51.66 56.47 USD |
+1.85
|
$80.47B 87.96B USD | $33 36.07 USD | $51.24 56.01 USD | $51.73 56.55 USD | $80.47B 87.96B USD | 8.93 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.33 13.48 USD |
-0.72
|
$70.98B 77.59B USD | $3.68K 4.02K USD | $12.33 13.48 USD | $12.64 13.81 USD | $70.98B 77.59B USD | 7.33 | $1.68 1.84 USD | |
| Moody's Corporation MOCO.VI | $384 419.76 USD |
+0.31
|
$70.05B 76.58B USD | $0 0 USD | $384 419.76 USD | $387.8 423.92 USD | $70.05B 76.58B USD | 37.57 | $10.22 11.17 USD | |
| Capital One Financial Corporation COFI.VI | $161 175.99 USD |
-0.62
|
$62.18B 67.97B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $62.18B 67.97B USD | 15.31 | $10.51 11.49 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $140 153.04 USD |
+0.72
|
$56.23B 61.46B USD | $0 0 USD | $139 151.95 USD | $140 153.04 USD | $56.23B 61.46B USD | 11.19 | $12.5 13.66 USD | |
| PayPal Holdings, Inc. PYPL.VI | $56.87 62.17 USD |
-0.51
|
$55.61B 60.79B USD | $684 747.7 USD | $56.87 62.17 USD | $57.79 63.17 USD | $55.61B 60.79B USD | 16.15 | $3.52 3.85 USD | |
| U.S. Bancorp USBC.VI | $35.08 38.34 USD |
+0.23
|
$55.29B 60.44B USD | $0 0 USD | $35.08 38.34 USD | $35.33 38.62 USD | $55.29B 60.44B USD | 9.82 | $3.57 3.9 USD | |
| ING Groep N.V. INGA.VI | $17.11 18.7 USD |
+1.34
|
$53.39B 58.36B USD | $50 54.66 USD | $17.03 18.62 USD | $17.11 18.7 USD | $53.39B 58.36B USD | 8.63 | $1.98 2.16 USD | |
| Aflac Incorporated AFL.VI | $95.42 104.31 USD |
+0.99
|
$53.12B 58.07B USD | $0 0 USD | $95.08 103.94 USD | $95.62 104.53 USD | $53.12B 58.07B USD | 11.22 | $8.5 9.29 USD | |
| The Travelers Companies, Inc. TRV.VI | $228.6 249.89 USD |
+0.7
|
$52.46B 57.34B USD | $0 0 USD | $228.1 249.34 USD | $229.6 250.98 USD | $52.46B 57.34B USD | 14.10 | $16.21 17.72 USD | |
| Crédit Agricole S.A. ACA.VI | $17.2 18.8 USD |
+2.08
|
$52.03B 56.88B USD | $0 0 USD | $16.97 18.55 USD | $17.2 18.8 USD | $52.03B 56.88B USD | 8.15 | $2.11 2.31 USD | |
| Deutsche Börse AG DBO.VI | $276.3 302.03 USD |
-2.44
|
$50.78B 55.51B USD | $0 0 USD | $276.3 302.03 USD | $281.2 307.39 USD | $50.78B 55.51B USD | 26.09 | $10.59 11.58 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $69.27 75.72 USD |
+0.25
|
$49.85B 54.49B USD | $0 0 USD | $69.07 75.5 USD | $69.33 75.79 USD | $49.85B 54.49B USD | 12.80 | $5.41 5.91 USD | |
| CaixaBank, S.A. CABK.VI | $6.9 7.54 USD |
+2.13
|
$48.82B 53.37B USD | $0 0 USD | $6.85 7.49 USD | $6.92 7.56 USD | $48.82B 53.37B USD | 9.07 | $0.76 0.83 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.52 34.46 USD |
-1.13
|
$47.62B 52.06B USD | $0 0 USD | $31.24 34.15 USD | $31.71 34.66 USD | $47.62B 52.06B USD | 12.76 | $2.47 2.7 USD | |
| MetLife, Inc. METL.VI | $66.58 72.78 USD |
+1.08
|
$46.12B 50.41B USD | $0 0 USD | $66.28 72.45 USD | $66.62 72.82 USD | $46.12B 50.41B USD | 12.70 | $5.24 5.73 USD | |
| The Allstate Corporation ALLS.VI | $170.85 186.76 USD |
+0.95
|
$46.05B 50.34B USD | $0 0 USD | $169.45 185.23 USD | $170.85 186.76 USD | $46.05B 50.34B USD | 11.39 | $15 16.4 USD | |
| Coinbase Global, Inc. COIN.VI | $176.84 193.31 USD |
-3.67
|
$44.02B 48.12B USD | $378 413.21 USD | $176.84 193.31 USD | $184.6 201.79 USD | $44.02B 48.12B USD | 21.12 | $8.37 9.15 USD | |
| Truist Financial Corporation TFC.VI | $33.4 36.51 USD |
+0.21
|
$43.91B 48B USD | $0 0 USD | $33.23 36.32 USD | $33.4 36.51 USD | $43.91B 48B USD | 0 | -$0.17 -0.1 USD | |
| American International Group, Inc. AIG.VI | $71.92 78.62 USD |
+0.8
|
$42.84B 46.83B USD | $0 0 USD | $70.89 77.49 USD | $71.92 78.62 USD | $42.84B 46.83B USD | 19.97 | $3.6 3.94 USD | |
| Discover Financial Services DFS.VI | $162.76 177.92 USD |
-0.31
|
$41.52B 45.38B USD | $69 75.43 USD | $158.88 173.68 USD | $163.58 178.82 USD | $41.52B 45.38B USD | 9.85 | $16.52 18.06 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $409.6 447.75 USD |
-0.19
|
$39.9B 43.61B USD | $0 0 USD | $409.4 447.53 USD | $411 449.28 USD | $39.9B 43.61B USD | 15.76 | $25.98 28.4 USD | |
| Nasdaq, Inc. NDAQ.VI | $65.99 72.14 USD |
+0.4
|
$38.1B 41.65B USD | $0 0 USD | $65.99 72.14 USD | $66.59 72.79 USD | $38.1B 41.65B USD | 33.84 | $1.95 2.13 USD | |
| MSCI Inc. MSCI.VI | $470.2 513.99 USD |
+0.88
|
$36.57B 39.97B USD | $0 0 USD | $469.9 513.66 USD | $473.1 517.16 USD | $36.57B 39.97B USD | 36.67 | $12.82 14.01 USD | |
| Société Générale Société anonyme GLE.VI | $43.42 47.46 USD |
+1.85
|
$33.71B 36.85B USD | $671 733.49 USD | $43.14 47.16 USD | $43.49 47.54 USD | $33.71B 36.85B USD | 9.91 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.VI | $274.6 300.17 USD |
-2
|
$33.12B 36.2B USD | $0 0 USD | $274.6 300.17 USD | $279 304.98 USD | $33.12B 36.2B USD | 14.22 | $19.31 21.11 USD | |
| KBC Group NV KBC.VI | $83.08 90.82 USD |
+1.61
|
$32.95B 36.01B USD | $0 0 USD | $82.74 90.45 USD | $83.08 90.82 USD | $32.95B 36.01B USD | 9.97 | $8.33 9.11 USD | |
| Prudential Financial, Inc. PRU.VI | $90.92 99.39 USD |
+0.51
|
$32.72B 35.77B USD | $0 0 USD | $90.46 98.89 USD | $91.28 99.78 USD | $32.72B 35.77B USD | 13.73 | $6.62 7.24 USD | |
| Talanx AG TLX.VI | $98.6 107.78 USD |
-1.05
|
$25.46B 27.83B USD | $0 0 USD | $98.15 107.29 USD | $99.1 108.33 USD | $25.46B 27.83B USD | 12.88 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $30.06 32.86 USD |
-0.13
|
$24.94B 27.26B USD | $0 0 USD | $29.92 32.71 USD | $30.06 32.86 USD | $24.94B 27.26B USD | 8.08 | $3.72 4.07 USD | |
| State Street Corporation STT.VI | $76.9 84.06 USD |
-0.27
|
$22.26B 24.33B USD | $0 0 USD | $76.74 83.89 USD | $77.27 84.47 USD | $22.26B 24.33B USD | 9.80 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $77.76 85 USD |
-0.13
|
$17.54B 19.18B USD | $0 0 USD | $77.76 85 USD | $77.95 85.21 USD | $17.54B 19.18B USD | 9.62 | $8.08 8.83 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.09 19.77 USD |
+1.15
|
$15.59B 17.04B USD | $0 0 USD | $18.04 19.71 USD | $18.16 19.85 USD | $15.59B 17.04B USD | 6.67 | $2.71 2.96 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.9 10.82 USD |
+2.38
|
$14.89B 16.28B USD | $0 0 USD | $9.81 10.73 USD | $9.91 10.84 USD | $14.89B 16.28B USD | 7.79 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $143.6 156.97 USD |
+0.63
|
$14.76B 16.13B USD | $0 0 USD | $142.3 155.55 USD | $143.6 156.97 USD | $14.76B 16.13B USD | 25.46 | $5.64 6.17 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $17.5 19.13 USD |
+0.63
|
$14.39B 15.73B USD | $0 0 USD | $17.5 19.13 USD | $17.71 19.35 USD | $14.39B 15.73B USD | 10.93 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $53.28 58.24 USD |
+0.72
|
$14.25B 15.58B USD | $15 16.4 USD | $53.28 58.24 USD | $53.42 58.4 USD | $14.25B 15.58B USD | 9.54 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.67 2.92 USD |
+2.61
|
$14.24B 15.57B USD | $0 0 USD | $2.65 2.9 USD | $2.67 2.92 USD | $14.24B 15.57B USD | 8.35 | $0.32 0.35 USD | |
| Amundi S.A. AMUN.VI | $69.3 75.75 USD |
+1.02
|
$14.1B 15.41B USD | $0 0 USD | $69.1 75.54 USD | $69.4 75.86 USD | $14.1B 15.41B USD | 10.87 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $20.5 22.41 USD |
+0.59
|
$12.58B 13.75B USD | $0 0 USD | $20.38 22.28 USD | $20.5 22.41 USD | $12.58B 13.75B USD | 18.46 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $15.58 17.03 USD |
+2.43
|
$11.16B 12.2B USD | $0 0 USD | $15.32 16.75 USD | $15.58 17.03 USD | $11.16B 12.2B USD | 10.38 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $54.1 59.14 USD |
+0.56
|
$10.37B 11.33B USD | $0 0 USD | $53.95 58.97 USD | $54.1 59.14 USD | $10.37B 11.33B USD | 8.88 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.13 7.8 USD |
+1.48
|
$10.1B 11.04B USD | $0 0 USD | $7.11 7.77 USD | $7.17 7.83 USD | $10.1B 11.04B USD | 7.35 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.29 14.53 USD |
+1.14
|
$9.8B 10.71B USD | $0 0 USD | $13.25 14.48 USD | $13.29 14.53 USD | $9.8B 10.71B USD | 8.74 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.13 3.42 USD |
-1.88
|
$9.6B 10.49B USD | $0 0 USD | $3.12 3.41 USD | $3.15 3.45 USD | $9.6B 10.49B USD | 9.78 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $10.4 11.36 USD |
+2.06
|
$9.34B 10.21B USD | $0 0 USD | $10.28 11.23 USD | $10.4 11.36 USD | $9.34B 10.21B USD | 9.36 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $45.6 49.85 USD |
-0.48
|
$9.12B 9.97B USD | $0 0 USD | $45.6 49.85 USD | $46.12 50.42 USD | $9.12B 9.97B USD | 14.03 | $3.25 3.55 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72 78.71 USD |
+0.7
|
$8.92B 9.75B USD | $0 0 USD | $71.75 78.43 USD | $72 78.71 USD | $8.92B 9.75B USD | 75.00 | $0.96 1.05 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $246.6 269.57 USD |
+0.9
|
$8.17B 8.93B USD | $41 44.82 USD | $243.8 266.51 USD | $246.6 269.57 USD | $8.17B 8.93B USD | 6.15 | $40.08 43.81 USD | |
| Edenred SE EDEN.VI | $26.44 28.9 USD |
-2.04
|
$7.55B 8.26B USD | $0 0 USD | $25.76 28.16 USD | $26.55 29.02 USD | $7.55B 8.26B USD | 13.15 | $2.01 2.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $50.65 55.37 USD |
+4.09
|
$5.77B 6.31B USD | $0 0 USD | $50.65 55.37 USD | $52.35 57.23 USD | $5.77B 6.31B USD | 13.39 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.9K 2.07K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $24.47 26.75 USD |
+2.43
|
$3.46B 3.79B USD | $0 0 USD | $24.25 26.51 USD | $24.47 26.75 USD | $3.46B 3.79B USD | 6.10 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61 66.68 USD |
0
|
$2.26B 2.47B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $2.26B 2.47B USD | 10.39 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.96 15.26 USD |
+0.29
|
$1.31B 1.44B USD | $0 0 USD | $13.88 15.17 USD | $14 15.3 USD | $1.31B 1.44B USD | 38.77 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $195 213.16 USD |
-2.4
|
$1.3B 1.43B USD | $0 0 USD | $195 213.16 USD | $201 219.72 USD | $1.3B 1.43B USD | 104.83 | $1.86 2.03 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $7.94 8.68 USD |
-0.25
|
$867.83M 948.65M USD | $0 0 USD | $7.94 8.68 USD | $8.02 8.77 USD | $867.83M 948.65M USD | 12.60 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $16.2 17.71 USD |
+0.62
|
$740.49M 809.46M USD | $1.6K 1.75K USD | $16.2 17.71 USD | $16.2 17.71 USD | $740.49M 809.46M USD | 4.51 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.4 5.9 USD |
-1.1
|
$726.17M 793.8M USD | $0 0 USD | $5.4 5.9 USD | $5.49 6 USD | $726.17M 793.8M USD | 11.25 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.8 15.09 USD |
+0.58
|
$609.66M 666.44M USD | $0 0 USD | $13.8 15.09 USD | $13.96 15.26 USD | $609.66M 666.44M USD | 9.58 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.2 27.55 USD |
+0.8
|
$462.34M 505.4M USD | $0 0 USD | $25.2 27.55 USD | $25.45 27.82 USD | $462.34M 505.4M USD | 10.08 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.2 20.99 USD |
-1.54
|
$370.31M 404.8M USD | $479 523.61 USD | $18.95 20.71 USD | $19.4 21.21 USD | $370.31M 404.8M USD | 8.17 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.3 9.07 USD |
0
|
$42.04M 45.95M USD | $8K 8.75K USD | $8.3 9.07 USD | $8.3 9.07 USD | $42.04M 45.95M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}