País: Áustria Bolsa: Vienna Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (97)
- {{country.name}}
- Todos os países
- Áustria (97)
Vienna (97)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (97)
Serviços Financeiros (97)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €101.20 116.82 USD |
-1.65
|
€39.31B 45.37B USD | €61.66K 70.16K USD | €101.10 116.7 USD | €103.70 119.7 USD | €39.31B 45.37B USD | 11.80 | €8.57 9.89 USD | ||
| Raiffeisen Bank International AG RBI.VI | €47.74 55.48 USD |
+0.08
|
€15.78B 18.22B USD | €86.12K 42.26K USD | €47.82 55.2 USD | €48.36 55.82 USD | €15.78B 18.22B USD | 15.50 | €3.10 3.58 USD | ||
| BAWAG Group AG BG.VI | €153.70 177.54 USD |
+0.13
|
€11.84B 13.67B USD | €18.19K 19.81K USD | €153.30 176.96 USD | €155.20 179.15 USD | €11.84B 13.67B USD | 14.96 | €10.28 11.87 USD | ||
| Vienna Insurance Group AG VIG.VI | €61.20 70.76 USD |
+1.32
|
€7.85B 9.06B USD | €12.48K 13.41K USD | €60.90 70.3 USD | €61.50 70.99 USD | €7.85B 9.06B USD | 9.48 | €6.46 7.46 USD | ||
| Oberbank AG OBS.VI | €82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €3.21K 3.71K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.08 19.72 USD |
+0.12
|
€5.24B 6.05B USD | €72.31K 82.16K USD | €16.94 19.55 USD | €17.22 19.88 USD | €5.24B 6.05B USD | 12.37 | €1.38 1.59 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.45 487.65 USD |
-0.21
|
€911.16B 1.05T USD | €0.00 0 USD | €421.75 486.84 USD | €422.45 487.65 USD | €911.16B 1.05T USD | 14.48 | €29.17 33.67 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €627,500.00 724344.92 USD |
-1.18
|
€902.28B 1.04T USD | €0.00 0 USD | €627,500.00 724344.92 USD | €627,500.00 724344.92 USD | €902.28B 1.04T USD | 14.34 | €43.75K 50503.87 USD | ||
| JPMorgan Chase & Co. JPM.VI | €269.45 311.04 USD |
+0.47
|
€721.99B 833.42B USD | €0.00 0 USD | €269.45 311.04 USD | €270.05 311.73 USD | €721.99B 833.42B USD | 14.86 | €18.13 20.93 USD | ||
| Visa Inc. VISA.VI | €280.85 324.19 USD |
+0.36
|
€534.10B 616.54B USD | €0.00 0 USD | €280.45 323.73 USD | €281.50 324.95 USD | €534.10B 616.54B USD | 28.19 | €9.96 11.5 USD | ||
| Mastercard Incorporated MAST.VI | €427.60 493.59 USD |
+0.38
|
€377.82B 436.13B USD | €0.00 0 USD | €427.60 493.59 USD | €428.80 494.98 USD | €377.82B 436.13B USD | 28.50 | €15.00 17.32 USD | ||
| Bank of America Corporation BOAC.VI | €46.93 54.17 USD |
+0.85
|
€333.04B 384.44B USD | €3.00 3.46 USD | €46.93 54.17 USD | €47.04 54.3 USD | €333.04B 384.44B USD | 13.40 | €3.50 4.04 USD | ||
| Morgan Stanley MWD.VI | €180.75 208.65 USD |
+0.58
|
€285.09B 329.09B USD | €0.00 0 USD | €180.75 208.65 USD | €181.50 209.51 USD | €285.09B 329.09B USD | 18.86 | €9.58 11.06 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.77 0.89 USD |
+0.52
|
€273.90B 316.17B USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.89 USD | €273.90B 316.17B USD | 5.91 | €0.13 0.15 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €884.80 1021.36 USD |
+0.36
|
€261.02B 301.31B USD | €0.00 0 USD | €884.80 1021.36 USD | €884.80 1021.36 USD | €261.02B 301.31B USD | 18.61 | €47.52 54.85 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.96 1.11 USD |
+2.29
|
€251.27B 290.05B USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €251.27B 290.05B USD | 5.65 | €0.17 0.2 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.63 0.73 USD |
-3
|
€221.54B 255.73B USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €221.54B 255.73B USD | 6.33 | €0.10 0.12 USD | ||
| Wells Fargo & Company WFC.VI | €70.52 81.4 USD |
+0.43
|
€215.80B 249.11B USD | €0.00 0 USD | €70.45 81.32 USD | €70.52 81.4 USD | €215.80B 249.11B USD | 12.54 | €5.62 6.49 USD | ||
| Citigroup Inc. CITI.VI | €116.24 134.18 USD |
+1.22
|
€198.26B 228.85B USD | €0.00 0 USD | €116.24 134.18 USD | €116.44 134.41 USD | €198.26B 228.85B USD | 16.55 | €7.02 8.1 USD | ||
| Bank of China Limited BOCN.VI | €0.60 0.69 USD |
+0.49
|
€193.04B 222.83B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €193.04B 222.83B USD | 6.65 | €0.09 0.1 USD | ||
| American Express Company AXP.VI | €273.20 315.36 USD |
-0.36
|
€186.41B 215.18B USD | €0.00 0 USD | €273.20 315.36 USD | €275.30 317.79 USD | €186.41B 215.18B USD | 19.65 | €13.90 16.05 USD | ||
| Banco Santander, S.A. SAN.VI | €10.39 11.99 USD |
-1.46
|
€149.46B 172.52B USD | €2.12K 2.45K USD | €10.39 11.99 USD | €10.73 12.38 USD | €149.46B 172.52B USD | 11.80 | €0.88 1.02 USD | ||
| Allianz SE ALV.VI | €378.00 436.34 USD |
+0.13
|
€143.37B 165.5B USD | €34.00 39.25 USD | €378.00 436.34 USD | €380.90 439.69 USD | €143.37B 165.5B USD | 12.20 | €30.96 35.74 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.64 88.47 USD |
+1.38
|
€133.29B 153.86B USD | €0.00 0 USD | €76.64 88.47 USD | €76.76 88.61 USD | €133.29B 153.86B USD | 17.57 | €4.36 5.03 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.28 7.25 USD |
-0.29
|
€113.70B 131.25B USD | €0.00 0 USD | €6.28 7.25 USD | €6.33 7.3 USD | €113.70B 131.25B USD | 6.75 | €0.93 1.07 USD | ||
| S&P Global Inc. SPGI.VI | €366.10 422.26 USD |
-0.27
|
€108.28B 124.99B USD | €0.00 0 USD | €365.80 422.26 USD | €367.70 424.45 USD | €108.28B 124.99B USD | 26.66 | €13.72 15.84 USD | ||
| UniCredit S.p.A. UCG.VI | €71.69 82.75 USD |
-0.31
|
€107.41B 123.99B USD | €200.00 230.87 USD | €71.69 82.75 USD | €73.22 84.52 USD | €107.41B 123.99B USD | 9.86 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.18 22.14 USD |
-1.08
|
€106.59B 123.04B USD | €2.07K 2.39K USD | €19.18 22.14 USD | €19.47 22.47 USD | €106.59B 123.04B USD | 10.53 | €1.82 2.1 USD | ||
| BNP Paribas SA BNP.VI | €91.84 106.01 USD |
-1.56
|
€101.03B 116.63B USD | €389.00 449.04 USD | €91.84 106.01 USD | €93.34 107.75 USD | €101.03B 116.63B USD | 8.66 | €10.60 12.24 USD | ||
| Capital One Financial Corporation COFI.VI | €158.35 182.79 USD |
+0.76
|
€98.54B 113.75B USD | €0.00 0 USD | €157.95 182.33 USD | €159.15 183.71 USD | €98.54B 113.75B USD | 55.95 | €2.83 3.27 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.54 6.4 USD |
-1.96
|
€96.57B 111.48B USD | €1.97K 2.27K USD | €5.54 6.4 USD | €5.70 6.58 USD | €96.57B 111.48B USD | 10.26 | €0.54 0.62 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €123.00 141.98 USD |
0
|
€84.42B 97.45B USD | €0.00 0 USD | €123.00 141.98 USD | €124.00 143.14 USD | €84.42B 97.45B USD | 17.57 | €7.00 8.08 USD | ||
| AXA SA CS.VI | €40.08 46.27 USD |
-0.27
|
€81.53B 94.11B USD | €261.00 301.28 USD | €40.08 46.27 USD | €40.32 46.54 USD | €81.53B 94.11B USD | 11.71 | €3.42 3.95 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €200.00 230.87 USD |
+1.52
|
€80.31B 92.71B USD | €0.00 0 USD | €200.00 230.87 USD | €200.00 230.87 USD | €80.31B 92.71B USD | 13.39 | €14.93 17.23 USD | ||
| CME Group Inc. CMEG.VI | €223.15 256.38 USD |
-0.58
|
€80.25B 92.64B USD | €0.00 0 USD | €222.10 256.38 USD | €222.10 256.38 USD | €80.25B 92.64B USD | 21.86 | €10.16 11.73 USD | ||
| CaixaBank, S.A. CABK.VI | €11.30 13.04 USD |
-0.96
|
€78.69B 90.83B USD | €0.00 0 USD | €11.30 13.04 USD | €11.46 13.23 USD | €78.69B 90.83B USD | 13.95 | €0.81 0.94 USD | ||
| U.S. Bancorp USBC.VI | €48.32 55.78 USD |
+0.62
|
€75.27B 86.89B USD | €0.00 0 USD | €47.90 55.29 USD | €48.32 55.78 USD | €75.27B 86.89B USD | 11.67 | €4.14 4.78 USD | ||
| ING Groep N.V. INGA.VI | €24.90 28.74 USD |
-1.33
|
€71.37B 82.39B USD | €1.03K 1.19K USD | €24.90 28.74 USD | €25.39 29.31 USD | €71.37B 82.39B USD | 11.36 | €2.19 2.53 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €122.40 141.29 USD |
-0.16
|
€69.22B 79.9B USD | €0.00 0 USD | €121.75 140.54 USD | €122.40 141.29 USD | €69.22B 79.9B USD | 20.53 | €5.96 6.88 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €142.85 164.9 USD |
-0.38
|
€68.82B 79.45B USD | €0.00 0 USD | €142.85 164.9 USD | €143.65 165.82 USD | €68.82B 79.45B USD | 20.58 | €6.94 8.01 USD | ||
| Moody's Corporation MOCO.VI | €387.00 446.73 USD |
-0.51
|
€67.60B 78.03B USD | €0.00 0 USD | €386.00 445.57 USD | €391.00 451.34 USD | €67.60B 78.03B USD | 31.98 | €12.10 13.97 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €40.53 46.79 USD |
-0.73
|
€60.63B 69.99B USD | €0.00 0 USD | €40.53 46.79 USD | €40.88 47.19 USD | €60.63B 69.99B USD | 15.06 | €2.69 3.11 USD | ||
| The Travelers Companies, Inc. TRV.VI | €256.30 295.86 USD |
-0.43
|
€54.50B 62.91B USD | €0.00 0 USD | €252.40 291.35 USD | €256.30 295.86 USD | €54.50B 62.91B USD | 8.81 | €29.08 33.57 USD | ||
| Truist Financial Corporation TFC.VI | €42.52 49.08 USD |
+0.24
|
€52.97B 61.14B USD | €0.00 0 USD | €42.52 49.08 USD | €42.78 49.38 USD | €52.97B 61.14B USD | 12.11 | €3.51 4.05 USD | ||
| Société Générale Société anonyme GLE.VI | €69.75 80.51 USD |
-0.34
|
€50.92B 58.78B USD | €120.00 138.52 USD | €69.73 80.49 USD | €70.21 81.05 USD | €50.92B 58.78B USD | 9.90 | €7.04 8.13 USD | ||
| Aflac Incorporated AFL.VI | €99.88 115.29 USD |
-0.17
|
€50.84B 58.68B USD | €0.00 0 USD | €99.40 114.74 USD | €99.88 115.29 USD | €50.84B 58.68B USD | 13.15 | €7.59 8.76 USD | ||
| The Allstate Corporation ALLS.VI | €186.75 215.57 USD |
-1.29
|
€48.07B 55.49B USD | €0.00 0 USD | €186.60 215.4 USD | €186.75 215.57 USD | €48.07B 55.49B USD | 4.76 | €39.22 45.27 USD | ||
| MetLife, Inc. METL.VI | €74.06 85.49 USD |
+1.04
|
€47.65B 55.01B USD | €0.00 0 USD | €73.72 85.1 USD | €74.06 85.49 USD | €47.65B 55.01B USD | 16.49 | €4.49 5.18 USD | ||
| Deutsche Börse AG DBO.VI | €244.60 282.35 USD |
-0.41
|
€44.54B 51.42B USD | €0.00 0 USD | €244.60 282.35 USD | €246.00 283.97 USD | €44.54B 51.42B USD | 21.80 | €11.22 12.95 USD | ||
| KBC Group NV KBC.VI | €110.55 127.61 USD |
-0.45
|
€43.85B 50.62B USD | €0.00 0 USD | €110.55 127.61 USD | €111.15 128.3 USD | €43.85B 50.62B USD | 12.70 | €8.70 10.04 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.90 87.61 USD |
+0.53
|
€42.92B 49.55B USD | €0.00 0 USD | €75.70 87.38 USD | €75.90 87.61 USD | €42.92B 49.55B USD | 26.35 | €2.88 3.32 USD | ||
| State Street Corporation STT.VI | €140.35 162.01 USD |
+1.48
|
€38.84B 44.84B USD | €0.00 0 USD | €140.20 161.84 USD | €140.35 162.01 USD | €38.84B 44.84B USD | 16.41 | €8.55 9.87 USD | ||
| MSCI Inc. MSCI.VI | €520.80 601.18 USD |
-0.69
|
€37.88B 43.72B USD | €0.00 0 USD | €520.00 600.25 USD | €531.60 613.64 USD | €37.88B 43.72B USD | 34.24 | €15.21 17.56 USD | ||
| Danske Bank A/S DANS.VI | €43.63 50.36 USD |
-0.27
|
€35.30B 40.75B USD | €0.00 0 USD | €43.63 50.36 USD | €43.97 50.76 USD | €35.30B 40.75B USD | 11.54 | €3.78 4.36 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €386.20 445.8 USD |
+0.36
|
€34.72B 40.08B USD | €0.00 0 USD | €386.20 445.8 USD | €386.20 445.8 USD | €34.72B 40.08B USD | 11.09 | €34.82 40.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €131.70 152.03 USD |
-1.53
|
€34.70B 40.05B USD | €517.00 596.79 USD | €131.70 152.03 USD | €134.00 154.68 USD | €34.70B 40.05B USD | 55.56 | €2.37 2.74 USD | ||
| American International Group, Inc. AIG.VI | €63.42 73.21 USD |
-1.67
|
€33.63B 38.82B USD | €0.00 0 USD | €63.16 72.91 USD | €63.42 73.21 USD | €33.63B 38.82B USD | 12.86 | €4.93 5.69 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.52 41 USD |
-0.98
|
€31.33B 36.17B USD | €1.02K 1.17K USD | €35.36 40.82 USD | €35.85 41.38 USD | €31.33B 36.17B USD | 7.67 | €4.63 5.34 USD | ||
| Prudential Financial, Inc. PRU.VI | €89.16 102.92 USD |
+0.07
|
€30.97B 35.75B USD | €0.00 0 USD | €89.16 102.92 USD | €89.42 103.22 USD | €30.97B 35.75B USD | 10.57 | €8.43 9.73 USD | ||
| Hannover Rück SE HNR1.VI | €229.20 264.57 USD |
+0.79
|
€27.64B 31.91B USD | €0.00 0 USD | €228.40 263.65 USD | €229.20 264.57 USD | €27.64B 31.91B USD | 9.62 | €23.81 27.48 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.19 38.31 USD |
-0.72
|
€27.08B 31.26B USD | €0.00 0 USD | €33.19 38.31 USD | €33.51 38.68 USD | €27.08B 31.26B USD | 13.06 | €2.54 2.93 USD | ||
| BPER Banca SpA BPE.VI | €12.57 14.51 USD |
-0.74
|
€26.19B 30.24B USD | €0.00 0 USD | €12.57 14.51 USD | €12.68 14.63 USD | €26.19B 30.24B USD | 12.08 | €1.04 1.2 USD | ||
| Talanx AG TLX.VI | €98.50 113.7 USD |
-0.81
|
€25.44B 29.36B USD | €97.00 111.97 USD | €98.35 113.53 USD | €99.40 114.74 USD | €25.44B 29.36B USD | 9.60 | €10.26 11.84 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.92 16.06 USD |
+2.43
|
€20.94B 24.18B USD | €0.00 0 USD | €13.65 15.75 USD | €13.92 16.06 USD | €20.94B 24.18B USD | 10.08 | €1.38 1.59 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €24.89 28.73 USD |
-0.44
|
€20.07B 23.17B USD | €0.00 0 USD | €24.89 28.73 USD | €25.08 28.95 USD | €20.07B 23.17B USD | 16.93 | €1.47 1.7 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.04 105.09 USD |
-0.48
|
€19.51B 22.52B USD | €0.00 0 USD | €90.94 104.98 USD | €91.04 105.09 USD | €19.51B 22.52B USD | 11.25 | €8.09 9.34 USD | ||
| NN Group N.V. NN.VI | €71.30 82.3 USD |
-0.39
|
€18.66B 21.53B USD | €0.00 0 USD | €71.30 82.3 USD | €71.96 83.07 USD | €18.66B 21.53B USD | 17.09 | €4.17 4.81 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €23.10 26.67 USD |
+1.45
|
€16.57B 19.13B USD | €0.00 0 USD | €22.96 26.5 USD | €23.15 26.72 USD | €16.57B 19.13B USD | 11.37 | €2.03 2.34 USD | ||
| Amundi S.A. AMUN.VI | €80.75 93.21 USD |
-0.06
|
€16.41B 18.94B USD | €0.00 0 USD | €80.75 93.21 USD | €80.85 93.33 USD | €16.41B 18.94B USD | 10.43 | €7.74 8.93 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.86 22.92 USD |
-0.45
|
€14.68B 16.94B USD | €0.00 0 USD | €19.78 22.83 USD | €19.86 22.92 USD | €14.68B 16.94B USD | 11.54 | €1.72 1.99 USD | ||
| Euronext N.V. ENX.VI | €142.80 164.84 USD |
+1.2
|
€14.24B 16.44B USD | €0.00 0 USD | €142.00 163.92 USD | €142.80 164.84 USD | €14.24B 16.44B USD | 21.80 | €6.55 7.56 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.83 3.27 USD |
-0.28
|
€13.83B 15.97B USD | €0.00 0 USD | €2.83 3.27 USD | €2.86 3.3 USD | €13.83B 15.97B USD | 12.31 | €0.23 0.27 USD | ||
| ageas SA/NV AGS.VI | €64.75 74.74 USD |
+0.7
|
€13.55B 15.64B USD | €0.00 0 USD | €64.75 74.74 USD | €64.80 74.8 USD | €13.55B 15.64B USD | 7.12 | €9.09 10.49 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.21 24.48 USD |
-1.58
|
€13.14B 15.16B USD | €0.00 0 USD | €21.21 24.48 USD | €21.43 24.74 USD | €13.14B 15.16B USD | 20.00 | €1.06 1.22 USD | ||
| Bankinter, S.A. BKT.VI | €13.88 16.02 USD |
-0.61
|
€12.47B 14.39B USD | €0.00 0 USD | €13.88 16.02 USD | €13.98 16.14 USD | €12.47B 14.39B USD | 11.65 | €1.19 1.37 USD | ||
| Mapfre, S.A. MAP.VI | €3.95 4.56 USD |
-0.2
|
€12.11B 13.98B USD | €0.00 0 USD | €3.95 4.56 USD | €3.96 4.57 USD | €12.11B 13.98B USD | 10.68 | €0.37 0.43 USD | ||
| Tryg A/S TRYG.VI | €19.87 22.94 USD |
+0.61
|
€11.84B 13.67B USD | €0.00 0 USD | €19.87 22.94 USD | €19.94 23.02 USD | €11.84B 13.67B USD | 17.27 | €1.15 1.33 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €58.50 67.53 USD |
-0.51
|
€11.70B 13.51B USD | €0.00 0 USD | €58.35 67.36 USD | €59.05 68.16 USD | €11.70B 13.51B USD | 11.77 | €4.97 5.74 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.40 92.81 USD |
+0.37
|
€9.65B 11.14B USD | €0.00 0 USD | €80.35 92.75 USD | €80.40 92.81 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
| Sofina Société Anonyme SOF.VI | €214.80 247.95 USD |
-0.19
|
€7.62B 8.79B USD | €0.00 0 USD | €214.40 247.49 USD | €214.80 247.95 USD | €7.62B 8.79B USD | 66.09 | €3.25 3.75 USD | ||
| Banca Generali S.p.A. BGN.VI | €58.15 67.12 USD |
+0.61
|
€6.62B 7.65B USD | €0.00 0 USD | €57.55 66.43 USD | €58.55 67.59 USD | €6.62B 7.65B USD | 14.35 | €4.05 4.68 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.36 40.82 USD |
-0.34
|
€5.01B 5.79B USD | €0.00 0 USD | €35.36 40.82 USD | €35.37 40.83 USD | €5.01B 5.79B USD | 9.35 | €3.78 4.36 USD | ||
| Edenred SE EDEN.VI | €20.14 23.25 USD |
-2.52
|
€4.67B 5.39B USD | €0.00 0 USD | €20.14 23.25 USD | €20.66 23.85 USD | €4.67B 5.39B USD | 9.50 | €2.12 2.45 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.34 16.55 USD |
+0.84
|
€1.34B 1.55B USD | €0.00 0 USD | €14.30 16.51 USD | €14.42 16.65 USD | €1.34B 1.55B USD | 11.11 | €1.29 1.49 USD | ||
| First Republic Bank FRC.VI | €5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
| BKS Bank AG BKS.VI | €21.20 24.47 USD |
-0.93
|
€969.13M 1.12B USD | €1.17K 1.35K USD | €21.20 24.47 USD | €21.20 24.47 USD | €969.13M 1.12B USD | 6.86 | €3.09 3.57 USD | ||
| MLP SE MLP.VI | €8.00 9.23 USD |
+0.76
|
€870.50M 1B USD | €0.00 0 USD | €7.98 9.21 USD | €8.00 9.23 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
| Grenke AG GLJ.VI | €12.12 13.99 USD |
-1.14
|
€535.44M 618.07M USD | €250.00 288.58 USD | €12.08 13.94 USD | €12.30 14.2 USD | €535.44M 618.07M USD | 9.32 | €1.30 1.5 USD | ||
| Addiko Bank AG ADKO.VI | €26.00 30.01 USD |
-1.52
|
€501.47M 578.86M USD | €550.00 634.88 USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 11.40 | €2.28 2.63 USD | ||
| Hypoport SE HYQ.VI | €74.05 85.48 USD |
-3.27
|
€492.78M 568.84M USD | €0.00 0 USD | €74.05 85.48 USD | €74.30 85.77 USD | €492.78M 568.84M USD | 17.50 | €4.23 4.88 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.89 USD |
+0.18
|
€453.45M 523.43M USD | €0.00 0 USD | €3.37 3.89 USD | €3.38 3.9 USD | €453.45M 523.43M USD | 0 | -€2.44 -2.8 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.10 26.72 USD |
+0.22
|
€412.11M 475.71M USD | €0.00 0 USD | €23.05 26.61 USD | €23.15 26.72 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
| Wiener Privatbank SE WPB.VI | €12.10 13.97 USD |
-0.82
|
€60.56M 69.9M USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.10 13.97 USD | €60.56M 69.9M USD | 0 | -€0.13 -0.1 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.00 10.39 USD |
0
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
| SVB Financial Group SIVB.VI | €148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}