Bolsa: Vienna Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (105)
Vienna (105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (105)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.05 78.76 USD |
-1.3
|
$27.96B 30.57B USD | $116.33K 127.17K USD | $71.8 78.49 USD | $72.8 79.58 USD | $27.96B 30.57B USD | 10.09 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $107 116.97 USD |
-0.83
|
$8.4B 9.18B USD | $14.35K 15.69K USD | $106.5 116.42 USD | $107.5 117.51 USD | $8.4B 9.18B USD | 11.48 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.1 27.44 USD |
-1.72
|
$8.23B 9B USD | $65.59K 71.7K USD | $25.1 27.44 USD | $25.52 27.9 USD | $8.23B 9B USD | 4.58 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $42.6 46.57 USD |
-1.05
|
$5.45B 5.96B USD | $15.91K 17.39K USD | $42.4 46.35 USD | $43.2 47.22 USD | $5.45B 5.96B USD | 8.55 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.5 12.57 USD |
-2.54
|
$3.53B 3.86B USD | $172.3K 188.35K USD | $11.38 12.44 USD | $11.72 12.81 USD | $3.53B 3.86B USD | 10.17 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $422.8 462.18 USD |
-0.18
|
$914.31B 999.46B USD | $0 0 USD | $422.8 462.18 USD | $423.25 462.67 USD | $914.31B 999.46B USD | 13.01 | $32.49 35.52 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $633,500 692501.09 USD |
-0.31
|
$913.05B 998.09B USD | $0 0 USD | $633,500 692501.09 USD | $633,500 692501.09 USD | $913.05B 998.09B USD | 13.01 | $48.68K 53213.05 USD | |
| JPMorgan Chase & Co. JPM.VI | $232.6 254.26 USD |
-0.68
|
$646.42B 706.62B USD | $105 114.78 USD | $232.3 253.94 USD | $233.2 254.92 USD | $646.42B 706.62B USD | 13.18 | $17.64 19.28 USD | |
| Visa Inc. VISA.VI | $306.6 335.16 USD |
-0.62
|
$585.96B 640.54B USD | $0 0 USD | $306.6 335.16 USD | $306.7 335.26 USD | $585.96B 640.54B USD | 35.60 | $8.61 9.41 USD | |
| Mastercard Incorporated MAST.VI | $489.85 535.47 USD |
-0.82
|
$443.43B 484.73B USD | $0 0 USD | $489.85 535.47 USD | $490.55 536.24 USD | $443.43B 484.73B USD | 39.66 | $12.35 13.5 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
-0.44
|
$289.64B 316.61B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $289.64B 316.61B USD | 5.60 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.18 41.74 USD |
-1.1
|
$287.57B 314.35B USD | $0 0 USD | $38.18 41.74 USD | $38.35 41.92 USD | $287.57B 314.35B USD | 13.16 | $2.9 3.17 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
+0.88
|
$237.71B 259.85B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $237.71B 259.85B USD | 6.91 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.92 USD |
-0.65
|
$215.3B 235.35B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $215.3B 235.35B USD | 5.28 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $63.15 69.03 USD |
-0.35
|
$205.5B 224.64B USD | $0 0 USD | $63.14 69.02 USD | $63.15 69.03 USD | $205.5B 224.64B USD | 13.12 | $4.81 5.26 USD | |
| Morgan Stanley MWD.VI | $112.52 123 USD |
-1.52
|
$180.52B 197.33B USD | $0 0 USD | $112.46 122.93 USD | $112.52 123 USD | $180.52B 197.33B USD | 15.24 | $7.38 8.07 USD | |
| American Express Company AXP.VI | $253.35 276.95 USD |
-0.61
|
$177.49B 194.03B USD | $0 0 USD | $253.35 276.95 USD | $253.4 277 USD | $177.49B 194.03B USD | 20.44 | $12.39 13.54 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
-1.02
|
$177.38B 193.9B USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $177.38B 193.9B USD | 5.62 | $0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $539.8 590.07 USD |
-0.84
|
$165.63B 181.06B USD | $0 0 USD | $539.8 590.07 USD | $541.6 592.04 USD | $165.63B 181.06B USD | 14.47 | $37.29 40.76 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.62 83.76 USD |
-0.65
|
$139.22B 152.18B USD | $0 0 USD | $76.61 83.75 USD | $76.62 83.76 USD | $139.22B 152.18B USD | 26.88 | $2.85 3.12 USD | |
| S&P Global Inc. SPGI.VI | $435.35 475.9 USD |
-0.8
|
$133.51B 145.95B USD | $0 0 USD | $435.05 475.57 USD | $435.35 475.9 USD | $133.51B 145.95B USD | 39.50 | $11.02 12.05 USD | |
| Allianz SE ALV.VI | $339.3 370.9 USD |
-1.37
|
$130.82B 143B USD | $0 0 USD | $339.2 370.79 USD | $339.3 370.9 USD | $130.82B 143B USD | 13.49 | $25.15 27.49 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $67.11 73.36 USD |
-0.43
|
$125.7B 137.41B USD | $0 0 USD | $67.11 73.36 USD | $67.35 73.62 USD | $125.7B 137.41B USD | 12.24 | $5.48 5.99 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.29 5.79 USD |
-0.54
|
$109.43B 119.62B USD | $0 0 USD | $5.27 5.76 USD | $5.29 5.79 USD | $109.43B 119.62B USD | 6.87 | $0.77 0.84 USD | |
| Capital One Financial Corporation COFI.VI | $170 185.83 USD |
-1.16
|
$108.82B 118.96B USD | $0 0 USD | $170 185.83 USD | $171 186.93 USD | $108.82B 118.96B USD | 16.50 | $10.3 11.26 USD | |
| Banco Santander, S.A. SAN.VI | $6.92 7.57 USD |
-1.82
|
$104.04B 113.73B USD | $0 0 USD | $6.92 7.57 USD | $7 7.65 USD | $104.04B 113.73B USD | 8.54 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $186.7 204.09 USD |
-0.67
|
$91.99B 100.56B USD | $0 0 USD | $186.55 203.92 USD | $186.7 204.09 USD | $91.99B 100.56B USD | 26.48 | $7.05 7.71 USD | |
| AXA SA CS.VI | $41.53 45.4 USD |
-4.57
|
$90.36B 98.78B USD | $0 0 USD | $41.53 45.4 USD | $41.53 45.4 USD | $90.36B 98.78B USD | 12.77 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.88 169.3 USD |
-0.69
|
$88.84B 97.12B USD | $0 0 USD | $154.8 169.22 USD | $154.88 169.3 USD | $88.84B 97.12B USD | 37.05 | $4.18 4.57 USD | |
| UniCredit S.p.A. UCG.VI | $56.47 61.73 USD |
-1.94
|
$87.42B 95.56B USD | $0 0 USD | $56.47 61.73 USD | $57.72 63.1 USD | $87.42B 95.56B USD | 9.33 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $75.96 83.03 USD |
-1.71
|
$85.84B 93.84B USD | $0 0 USD | $75.96 83.03 USD | $77.05 84.23 USD | $85.84B 93.84B USD | 7.99 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.83 5.28 USD |
-1.49
|
$85.61B 93.59B USD | $0 0 USD | $4.83 5.28 USD | $4.86 5.32 USD | $85.61B 93.59B USD | 9.66 | $0.5 0.55 USD | |
| CME Group Inc. CMEG.VI | $230.5 251.97 USD |
-0.71
|
$83.06B 90.8B USD | $0 0 USD | $230.4 251.86 USD | $230.5 251.97 USD | $83.06B 90.8B USD | 26.77 | $8.61 9.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.94 14.14 USD |
-1.56
|
$74.86B 81.83B USD | $782 854.83 USD | $12.94 14.14 USD | $13.13 14.35 USD | $74.86B 81.83B USD | 7.30 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $410.9 449.17 USD |
-0.65
|
$73.94B 80.82B USD | $0 0 USD | $410.7 448.95 USD | $410.9 449.17 USD | $73.94B 80.82B USD | 41.04 | $10.01 10.94 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.08 67.86 USD |
-0.23
|
$60.71B 66.36B USD | $5 5.47 USD | $62 67.77 USD | $62.08 67.86 USD | $60.71B 66.36B USD | 16.12 | $3.85 4.21 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $151 165.06 USD |
-0.66
|
$59.73B 65.29B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $59.73B 65.29B USD | 12.32 | $12.25 13.39 USD | |
| Coinbase Global, Inc. COIN.VI | $222.6 243.33 USD |
+1.2
|
$58.38B 63.81B USD | $62 67.77 USD | $222.1 242.79 USD | $222.6 243.33 USD | $58.38B 63.81B USD | 48.39 | $4.6 5.03 USD | |
| U.S. Bancorp USBC.VI | $37.11 40.56 USD |
-1.03
|
$57.81B 63.19B USD | $0 0 USD | $37.1 40.56 USD | $37.11 40.56 USD | $57.81B 63.19B USD | 10.60 | $3.5 3.83 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.67 84.9 USD |
-0.21
|
$55.94B 61.15B USD | $0 0 USD | $77.67 84.9 USD | $77.8 85.05 USD | $55.94B 61.15B USD | 14.62 | $5.31 5.8 USD | |
| ING Groep N.V. INGA.VI | $17.99 19.67 USD |
-0.78
|
$53.78B 58.79B USD | $0 0 USD | $17.99 19.66 USD | $17.99 19.67 USD | $53.78B 58.79B USD | 9.13 | $1.97 2.15 USD | |
| CaixaBank, S.A. CABK.VI | $7.31 7.99 USD |
-2.19
|
$51.74B 56.56B USD | $0 0 USD | $7.31 7.99 USD | $7.4 8.09 USD | $51.74B 56.56B USD | 8.80 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $227.5 248.69 USD |
-1.04
|
$51.54B 56.35B USD | $0 0 USD | $227.5 248.69 USD | $227.7 248.91 USD | $51.54B 56.35B USD | 14.29 | $15.91 17.39 USD | |
| Deutsche Börse AG DBO.VI | $268.4 293.4 USD |
-1.72
|
$49.4B 54B USD | $0 0 USD | $268.4 293.4 USD | $270.8 296.02 USD | $49.4B 54B USD | 25.01 | $10.73 11.73 USD | |
| Crédit Agricole S.A. ACA.VI | $15.92 17.4 USD |
-1.06
|
$48.16B 52.64B USD | $0 0 USD | $15.92 17.4 USD | $15.92 17.4 USD | $48.16B 52.64B USD | 7.80 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $88.5 96.74 USD |
-0.41
|
$47.89B 52.35B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $47.89B 52.35B USD | 15.91 | $5.56 6.08 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.25 33.07 USD |
-1.27
|
$45.97B 50.26B USD | $0 0 USD | $30.22 33.03 USD | $30.25 33.07 USD | $45.97B 50.26B USD | 12.39 | $2.44 2.67 USD | |
| The Allstate Corporation ALLS.VI | $171.8 187.8 USD |
-1.15
|
$45.5B 49.73B USD | $0 0 USD | $171.8 187.8 USD | $171.85 187.86 USD | $45.5B 49.73B USD | 13.55 | $12.67 13.85 USD | |
| MetLife, Inc. METL.VI | $67.53 73.82 USD |
-0.21
|
$45.47B 49.71B USD | $0 0 USD | $67.51 73.8 USD | $67.53 73.82 USD | $45.47B 49.71B USD | 12.74 | $5.3 5.79 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.VI | $33.89 37.04 USD |
-0.48
|
$44.44B 48.58B USD | $0 0 USD | $33.89 37.04 USD | $33.92 37.07 USD | $44.44B 48.58B USD | 0 | -$0.16 -0.1 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.73 81.69 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $74.57 81.52 USD | $74.73 81.69 USD | $43.09B 47.1B USD | 39.12 | $1.91 2.09 USD | |
| American International Group, Inc. AIG.VI | $73.55 80.4 USD |
-0.41
|
$42.46B 46.41B USD | $0 0 USD | $73.55 80.4 USD | $73.55 80.4 USD | $42.46B 46.41B USD | 20.71 | $3.55 3.88 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $441.5 482.62 USD |
-0.79
|
$42.04B 45.96B USD | $0 0 USD | $441.5 482.62 USD | $441.6 482.73 USD | $42.04B 45.96B USD | 17.34 | $25.45 27.82 USD | |
| Société Générale Société anonyme GLE.VI | $48.89 53.44 USD |
-1.69
|
$37.96B 41.5B USD | $0 0 USD | $48.89 53.44 USD | $49.91 54.56 USD | $37.96B 41.5B USD | 8.84 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $471.6 515.52 USD |
-0.49
|
$36.49B 39.89B USD | $0 0 USD | $471.3 515.19 USD | $471.6 515.52 USD | $36.49B 39.89B USD | 37.39 | $12.61 13.78 USD | |
| KBC Group NV KBC.VI | $85.36 93.31 USD |
+0.21
|
$33.85B 37B USD | $0 0 USD | $85.3 93.24 USD | $85.36 93.31 USD | $33.85B 37B USD | 10.07 | $8.47 9.26 USD | |
| Hannover Rück SE HNR1.VI | $268 292.96 USD |
-0.81
|
$32.34B 35.36B USD | $0 0 USD | $267.4 292.3 USD | $268 292.96 USD | $32.34B 35.36B USD | 14.35 | $18.67 20.41 USD | |
| Prudential Financial, Inc. PRU.VI | $90.34 98.75 USD |
-0.02
|
$32.16B 35.15B USD | $0 0 USD | $90.34 98.75 USD | $90.34 98.75 USD | $32.16B 35.15B USD | 16.48 | $5.48 5.99 USD | |
| Danske Bank A/S DANS.VI | $34.73 37.96 USD |
-0.34
|
$28.7B 31.37B USD | $0 0 USD | $34.73 37.96 USD | $34.79 38.03 USD | $28.7B 31.37B USD | 9.18 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $109.3 119.48 USD |
-1.09
|
$28.3B 30.94B USD | $0 0 USD | $109.1 119.26 USD | $109.3 119.48 USD | $28.3B 30.94B USD | 14.08 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $83.91 91.72 USD |
-0.51
|
$23.93B 26.16B USD | $0 0 USD | $83.87 91.68 USD | $83.91 91.72 USD | $23.93B 26.16B USD | 10.92 | $7.68 8.4 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.96 25.1 USD |
-0.35
|
$19.13B 20.91B USD | $0 0 USD | $22.96 25.1 USD | $23.11 25.26 USD | $19.13B 20.91B USD | 8.69 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $80.35 87.83 USD |
-0.25
|
$17.74B 19.39B USD | $0 0 USD | $80.35 87.83 USD | $80.38 87.87 USD | $17.74B 19.39B USD | 10.53 | $7.63 8.34 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.1 20.87 USD |
-2.35
|
$15.7B 17.16B USD | $0 0 USD | $19.1 20.87 USD | $19.29 21.09 USD | $15.7B 17.16B USD | 11.93 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.89 10.81 USD |
-1.64
|
$14.87B 16.26B USD | $0 0 USD | $9.89 10.81 USD | $10.05 10.98 USD | $14.87B 16.26B USD | 7.78 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $55.14 60.28 USD |
-0.36
|
$14.75B 16.12B USD | $75 81.99 USD | $55.14 60.28 USD | $55.2 60.34 USD | $14.75B 16.12B USD | 9.88 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
-1.38
|
$14.62B 15.99B USD | $0 0 USD | $2.8 3.06 USD | $2.83 3.09 USD | $14.62B 15.99B USD | 7.76 | $0.36 0.39 USD | |
| Euronext N.V. ENX.VI | $141.6 154.79 USD |
-0.84
|
$14.55B 15.91B USD | $0 0 USD | $141.6 154.79 USD | $143.1 156.43 USD | $14.55B 15.91B USD | 24.00 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $66.9 73.13 USD |
-0.59
|
$13.61B 14.88B USD | $0 0 USD | $66.75 72.97 USD | $66.9 73.13 USD | $13.61B 14.88B USD | 10.50 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $22.06 24.11 USD |
-0.45
|
$13.32B 14.56B USD | $0 0 USD | $21.9 23.94 USD | $22.06 24.11 USD | $13.32B 14.56B USD | 19.87 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.59 18.14 USD |
-1.72
|
$11.88B 12.99B USD | $0 0 USD | $16.59 18.14 USD | $16.74 18.29 USD | $11.88B 12.99B USD | 11.06 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $56.3 61.54 USD |
-0.35
|
$10.78B 11.78B USD | $0 0 USD | $56.05 61.27 USD | $56.3 61.54 USD | $10.78B 11.78B USD | 9.24 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.51 8.21 USD |
-2.19
|
$10.63B 11.61B USD | $0 0 USD | $7.51 8.21 USD | $7.68 8.4 USD | $10.63B 11.61B USD | 7.81 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.05 15.36 USD |
-1.47
|
$10.36B 11.33B USD | $0 0 USD | $14.05 15.36 USD | $14.17 15.49 USD | $10.36B 11.33B USD | 9.24 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.27 3.58 USD |
-1.21
|
$10.04B 10.98B USD | $0 0 USD | $3.27 3.58 USD | $3.27 3.58 USD | $10.04B 10.98B USD | 10.22 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.08 12.11 USD |
-1.6
|
$9.96B 10.88B USD | $0 0 USD | $11.08 12.11 USD | $11.15 12.18 USD | $9.96B 10.88B USD | 9.98 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.08 51.46 USD |
-0.93
|
$9.42B 10.29B USD | $0 0 USD | $46.78 51.14 USD | $47.08 51.46 USD | $9.42B 10.29B USD | 13.41 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.75 78.43 USD |
-0.9
|
$8.86B 9.69B USD | $0 0 USD | $71.75 78.43 USD | $71.9 78.6 USD | $8.86B 9.69B USD | 298.95 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $255.8 279.62 USD |
-0.23
|
$8.47B 9.26B USD | $0 0 USD | $255.4 279.19 USD | $255.8 279.62 USD | $8.47B 9.26B USD | 6.37 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $25.69 28.08 USD |
+0.16
|
$6.14B 6.71B USD | $0 0 USD | $25.64 28.03 USD | $25.69 28.08 USD | $6.14B 6.71B USD | 12.78 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $48.38 52.89 USD |
-0.17
|
$5.68B 6.21B USD | $0 0 USD | $48.38 52.89 USD | $48.42 52.93 USD | $5.68B 6.21B USD | 13.14 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.6 78.27 USD |
0
|
$5.05B 5.52B USD | $3.84K 4.19K USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.05B 5.52B USD | 13.43 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.99 28.41 USD |
-0.8
|
$3.65B 3.99B USD | $0 0 USD | $25.99 28.41 USD | $26.09 28.52 USD | $3.65B 3.99B USD | 6.53 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63.5 69.41 USD |
0
|
$2.36B 2.58B USD | $300 327.94 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.36B 2.58B USD | 11.54 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.54 14.8 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $13.48 14.74 USD | $13.54 14.8 USD | $1.27B 1.39B USD | 37.61 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $181.6 198.51 USD |
-2.68
|
$1.22B 1.33B USD | $0 0 USD | $181.6 198.51 USD | $185 202.23 USD | $1.22B 1.33B USD | 81.80 | $2.22 2.43 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.76 9.58 USD |
-1.13
|
$957.03M 1.05B USD | $0 0 USD | $8.76 9.58 USD | $8.8 9.62 USD | $957.03M 1.05B USD | 13.90 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.5 19.13 USD |
0
|
$799.92M 874.42M USD | $1.15K 1.26K USD | $17.5 19.13 USD | $17.5 19.13 USD | $799.92M 874.42M USD | 4.83 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.4 5.9 USD |
-1.01
|
$725.49M 793.06M USD | $0 0 USD | $5.39 5.89 USD | $5.4 5.9 USD | $725.49M 793.06M USD | 12.26 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $14.24 15.57 USD |
+2.01
|
$629.09M 687.68M USD | $0 0 USD | $13.98 15.28 USD | $14.24 15.57 USD | $629.09M 687.68M USD | 11.48 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25 27.33 USD |
+3.73
|
$457.76M 500.39M USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $457.76M 500.39M USD | 10.00 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.2 20.99 USD |
-0.52
|
$370.31M 404.8M USD | $7.03K 7.68K USD | $19.15 20.93 USD | $19.2 20.99 USD | $370.31M 404.8M USD | 8.17 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.7 8.42 USD |
0
|
$38.54M 42.12M USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $38.54M 42.12M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}