Bolsa: Toronto Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (206)
Toronto (206)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.32 129.36 USD |
-0.38
|
$245.85B 182.43B USD | $614.6K 456.07K USD | $174.11 129.2 USD | $175.37 130.14 USD | $245.85B 182.43B USD | 13.87 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
0
|
$198.45B 147.26B USD | $300 222.62 USD | $24.7 18.33 USD | $24.8 18.4 USD | $198.45B 147.26B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $96.44 71.56 USD |
-0.02
|
$166.12B 123.27B USD | $1.47M 1.09M USD | $96.25 71.42 USD | $96.83 71.85 USD | $166.12B 123.27B USD | 10.00 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $74.14 55.01 USD |
-0.44
|
$92.34B 68.52B USD | $1.28M 952.22K USD | $74.03 54.93 USD | $74.53 55.31 USD | $92.34B 68.52B USD | 15.54 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.19 69.15 USD |
-0.14
|
$87.06B 64.6B USD | $795.72K 590.47K USD | $92.95 68.97 USD | $94.08 69.81 USD | $87.06B 64.6B USD | 11.70 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $41.99 31.16 USD |
-0.92
|
$71.72B 53.22B USD | $1.17M 869.85K USD | $41.95 31.13 USD | $42.55 31.57 USD | $71.72B 53.22B USD | 15.90 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
0
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.05 18.59 USD |
-0.16
|
$63.28B 46.95B USD | $220.4K 163.55K USD | $25.05 18.59 USD | $25.05 18.59 USD | $63.28B 46.95B USD | 3.55 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $307.21 227.97 USD |
-0.63
|
$54.79B 40.66B USD | $31.26K 23.19K USD | $306.02 227.09 USD | $309.96 230.01 USD | $54.79B 40.66B USD | 24.83 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,405.8 1785.25 USD |
+0.2
|
$53.84B 39.95B USD | $15.63K 11.6K USD | $2,390.2 1773.67 USD | $2,405.92 1785.34 USD | $53.84B 39.95B USD | 10.26 | $234.34 173.89 USD | |
| National Bank of Canada NA.TO | $135.46 100.52 USD |
-0.35
|
$53.01B 39.34B USD | $231.98K 172.14K USD | $135.38 100.46 USD | $136.4 101.22 USD | $53.01B 39.34B USD | 12.96 | $10.45 7.75 USD | |
| Sun Life Financial Inc. SLF.TO | $87.16 64.68 USD |
-0.77
|
$47.87B 35.52B USD | $261.01K 193.68K USD | $86.98 64.54 USD | $87.83 65.18 USD | $47.87B 35.52B USD | 15.90 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.02 37.12 USD |
-3.27
|
$46.55B 34.55B USD | $670.49K 497.54K USD | $49.86 37 USD | $51.7 38.36 USD | $46.55B 34.55B USD | 12.17 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.66 13.1 USD |
0
|
$41.14B 30.53B USD | $700 519.44 USD | $17.66 13.1 USD | $17.66 13.1 USD | $41.14B 30.53B USD | 2.69 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.12 38.68 USD |
-2.47
|
$33.14B 24.59B USD | $537.6K 398.93K USD | $52.06 38.63 USD | $53.4 39.63 USD | $33.14B 24.59B USD | 12.52 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
-0.12
|
$31.1B 23.08B USD | $1.3K 964.68 USD | $24.3 18.03 USD | $24.3 18.03 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.96 14.81 USD |
-0.99
|
$30.63B 22.73B USD | $2K 1.48K USD | $19.96 14.81 USD | $20.25 15.03 USD | $30.63B 22.73B USD | 3.04 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.07 18.6 USD |
-0.32
|
$30.59B 22.7B USD | $2.4K 1.78K USD | $25.07 18.6 USD | $25.12 18.64 USD | $30.59B 22.7B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.33 18.05 USD |
0
|
$29.29B 21.73B USD | $9.91K 7.36K USD | $24.32 18.05 USD | $24.35 18.07 USD | $29.29B 21.73B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.08 18.61 USD |
+0.64
|
$27.16B 20.15B USD | $5.8K 4.3K USD | $24.95 18.51 USD | $25.1 18.63 USD | $27.16B 20.15B USD | 2.57 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.18 12.75 USD |
+0.12
|
$26.62B 19.75B USD | $100 74.21 USD | $17.18 12.75 USD | $17.18 12.75 USD | $26.62B 19.75B USD | 6.26 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.51 19.67 USD |
+0.42
|
$26.42B 19.6B USD | $15.5K 11.5K USD | $26.45 19.63 USD | $26.51 19.67 USD | $26.42B 19.6B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.35 41.82 USD |
-0.63
|
$15.67B 11.63B USD | $128.65K 95.47K USD | $56.17 41.68 USD | $56.63 42.02 USD | $15.67B 11.63B USD | 35.00 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $141.67 105.13 USD |
-1.45
|
$13.21B 9.8B USD | $75.35K 55.91K USD | $141.47 104.98 USD | $144.52 107.24 USD | $13.21B 9.8B USD | 15.03 | $9.42 6.99 USD | |
| IGM Financial Inc. IGM.TO | $43.17 32.03 USD |
-0.92
|
$10.21B 7.58B USD | $40.55K 30.09K USD | $43.15 32.02 USD | $43.69 32.42 USD | $10.21B 7.58B USD | 10.87 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $25.34 18.8 USD |
-3.76
|
$9.53B 7.07B USD | $265.46K 196.98K USD | $25.19 18.69 USD | $26.12 19.38 USD | $9.53B 7.07B USD | 33.78 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $76.49 56.76 USD |
-0.51
|
$9.08B 6.74B USD | $22.6K 16.77K USD | $76.34 56.65 USD | $77.04 57.17 USD | $9.08B 6.74B USD | 21.36 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $104.67 77.67 USD |
-0.67
|
$7.29B 5.41B USD | $45.14K 33.5K USD | $104.43 77.49 USD | $105.81 78.52 USD | $7.29B 5.41B USD | 12.35 | $8.47 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.43 12.19 USD |
+1.36
|
$5.69B 4.22B USD | $950 704.96 USD | $15.96 11.84 USD | $16.43 12.19 USD | $5.69B 4.22B USD | 5.47 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
+0.02
|
$4.53B 3.36B USD | $158.26K 117.44K USD | $31.53 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $91.58 67.96 USD |
-0.26
|
$3.51B 2.6B USD | $40.72K 30.22K USD | $91.38 67.81 USD | $92.88 68.92 USD | $3.51B 2.6B USD | 9.38 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.08 — |
+0.95
|
$2.44B — | $9.73K — | $17.84 — | $18.08 — | $2.44B — | 60.26 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.53 11.52 USD |
+0.13
|
$2.76B 2.05B USD | $219.77K 163.08K USD | $15.45 11.46 USD | $15.56 11.54 USD | $2.76B 2.05B USD | 6.75 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $156.1 115.84 USD |
-0.08
|
$2.51B 1.86B USD | $15.17K 11.26K USD | $155.63 115.49 USD | $156.82 116.37 USD | $2.51B 1.86B USD | 10.25 | $15.22 11.29 USD | |
| Hut 8 Corp. HUT.TO | $23.11 17.15 USD |
-7.75
|
$2.41B 1.79B USD | $1.01M 746.43K USD | $23.03 17.09 USD | $24.54 18.21 USD | $2.41B 1.79B USD | 0 | -$0.9 -0.6 USD | |
| First National Financial Corporation FN.TO | $40.05 29.72 USD |
+0.02
|
$2.4B 1.78B USD | $7.88K 5.85K USD | $39.94 29.64 USD | $40.15 29.79 USD | $2.4B 1.78B USD | 13.81 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $88.35 65.56 USD |
+0.67
|
$2.28B 1.69B USD | $28.73K 21.32K USD | $87.5 64.93 USD | $88.75 65.86 USD | $2.28B 1.69B USD | 33.72 | $2.62 1.94 USD | |
| Trisura Group Ltd. TSU.TO | $40.65 30.16 USD |
-0.85
|
$1.93B 1.43B USD | $7.63K 5.66K USD | $40.51 30.06 USD | $40.81 30.28 USD | $1.93B 1.43B USD | 17.67 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $30.15 22.37 USD |
-0.07
|
$1.33B 989.61M USD | $42.37K 31.44K USD | $30.05 22.3 USD | $30.21 22.42 USD | $1.33B 989.61M USD | 10.05 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $33.44 24.81 USD |
-1.42
|
$1.3B 964.21M USD | $49.71K 36.89K USD | $33.4 24.78 USD | $34.12 25.32 USD | $1.3B 964.21M USD | 17.23 | $1.94 1.44 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.6 6.38 USD |
+1.3
|
$1.17B 866.93M USD | $5.11K 3.79K USD | $8.53 6.33 USD | $8.6 6.38 USD | $1.17B 866.93M USD | 11.62 | $0.74 0.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.54 7.08 USD |
-0.83
|
$916.13M 679.83M USD | $54.5K 40.44K USD | $9.39 6.97 USD | $9.61 7.13 USD | $916.13M 679.83M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.22 6.84 USD |
-1.18
|
$914.67M 678.74M USD | $65.74K 48.78K USD | $9.22 6.84 USD | $9.36 6.95 USD | $914.67M 678.74M USD | 17.73 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.68 13.86 USD |
-0.21
|
$849.94M 630.71M USD | $15.72K 11.66K USD | $18.68 13.86 USD | $18.8 13.95 USD | $849.94M 630.71M USD | 4.63 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.06 8.95 USD |
+0.25
|
$776.42M 576.15M USD | $46.16K 34.25K USD | $12.01 8.91 USD | $12.17 9.03 USD | $776.42M 576.15M USD | 8.26 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.11 4.53 USD |
-0.08
|
$761.45M 565.04M USD | $119.18K 88.44K USD | $6.1 4.53 USD | $6.12 4.54 USD | $761.45M 565.04M USD | 1.87 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.01 14.11 USD |
0
|
$744.65M 552.58M USD | $43.55K 32.31K USD | $18.91 14.03 USD | $19.04 14.13 USD | $744.65M 552.58M USD | 10.33 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.59 1.92 USD |
-1.52
|
$728.88M 540.87M USD | $26.07K 19.34K USD | $2.57 1.91 USD | $2.61 1.94 USD | $728.88M 540.87M USD | 43.16 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.92 4.39 USD |
-1.42
|
$640.15M 475.03M USD | $159.96K 118.7K USD | $5.92 4.39 USD | $6.01 4.46 USD | $640.15M 475.03M USD | 17.92 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.51 5.57 USD |
0
|
$621.48M 461.17M USD | $73.92K 54.85K USD | $7.48 5.55 USD | $7.53 5.59 USD | $621.48M 461.17M USD | 13.17 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.16 6.8 USD |
-0.22
|
$548.35M 406.91M USD | $65.42K 48.55K USD | $9.15 6.79 USD | $9.18 6.81 USD | $548.35M 406.91M USD | 1.56 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.3 8.38 USD |
-0.13
|
$536.77M 398.32M USD | $31.14K 23.1K USD | $11.27 8.36 USD | $11.31 8.39 USD | $536.77M 398.32M USD | 10.96 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.31 9.13 USD |
-0.4
|
$452.23M 335.58M USD | $9.16K 6.79K USD | $12.31 9.13 USD | $12.38 9.19 USD | $452.23M 335.58M USD | 12.18 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.69 8.67 USD |
-0.34
|
$401.39M 297.86M USD | $56.42K 41.87K USD | $11.66 8.65 USD | $11.72 8.7 USD | $401.39M 297.86M USD | 2.22 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.57 4.88 USD |
-0.76
|
$381.79M 283.31M USD | $145.53K 107.99K USD | $6.57 4.88 USD | $6.63 4.92 USD | $381.79M 283.31M USD | 1.15 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.23 — |
0
|
$241.24M — | $12.16K — | $2.23 — | $2.23 — | $241.24M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.43 11.45 USD |
+0.98
|
$304.21M 225.74M USD | $72.95K 54.13K USD | $15.37 11.41 USD | $15.5 11.5 USD | $304.21M 225.74M USD | 2.17 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
0
|
$295.57M 219.33M USD | $67.78K 50.29K USD | $6.84 5.08 USD | $6.88 5.11 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
0
|
$272.88M 202.49M USD | $150.6K 111.76K USD | $2.94 2.18 USD | $2.97 2.2 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.14 4.56 USD |
-1.6
|
$255.94M 189.92M USD | $3.99K 2.96K USD | $6.14 4.56 USD | $6.2 4.6 USD | $255.94M 189.92M USD | 4.68 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.23 7.59 USD |
-0.1
|
$224.59M 166.66M USD | $3.86K 2.87K USD | $10.22 7.58 USD | $10.29 7.64 USD | $224.59M 166.66M USD | 11.89 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.87 8.07 USD |
-0.46
|
$170.6M 126.59M USD | $8.66K 6.42K USD | $10.87 8.07 USD | $10.94 8.12 USD | $170.6M 126.59M USD | 3.56 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.09 13.42 USD |
-1.58
|
$169.81M 126.01M USD | $6.38K 4.73K USD | $17.5 12.99 USD | $18.27 13.56 USD | $169.81M 126.01M USD | 5.32 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.06 4.5 USD |
-0.98
|
$147.64M 109.56M USD | $43.7K 32.43K USD | $6.06 4.5 USD | $6.11 4.53 USD | $147.64M 109.56M USD | 1.54 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.48 9.26 USD |
+0.24
|
$133.64M 99.17M USD | $8.7K 6.46K USD | $12.45 9.24 USD | $12.69 9.42 USD | $133.64M 99.17M USD | 9.75 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.34
|
$107.65M 79.88M USD | $76.07K 56.45K USD | $2.91 2.16 USD | $2.92 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.73 4.25 USD |
+1.78
|
$92.98M 69M USD | $26.52K 19.68K USD | $5.65 4.19 USD | $5.76 4.27 USD | $92.98M 69M USD | 11.93 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.43 4.77 USD |
+0.78
|
$76.91M 57.08M USD | $10.37K 7.69K USD | $6.4 4.75 USD | $6.45 4.79 USD | $76.91M 57.08M USD | 1.67 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.76 4.27 USD |
-1.37
|
$74.81M 55.51M USD | $66.98K 49.7K USD | $5.7 4.23 USD | $5.85 4.34 USD | $74.81M 55.51M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
0
|
$73.8M 54.77M USD | $29.67K 22.02K USD | $9.75 7.24 USD | $9.78 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.69 6.45 USD |
-1.81
|
$60.27M 44.73M USD | $7.73K 5.73K USD | $8.69 6.45 USD | $8.77 6.51 USD | $60.27M 44.73M USD | 7.75 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
+0.09
|
$49.47M 36.71M USD | $4.9K 3.64K USD | $10.65 7.9 USD | $10.71 7.95 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
0
|
$30.75M 22.82M USD | $4.48K 3.33K USD | $9.32 6.92 USD | $9.37 6.95 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.21 3.12 USD |
+0.24
|
$16.3M 12.1M USD | $8.92K 6.62K USD | $4.19 3.11 USD | $4.25 3.15 USD | $16.3M 12.1M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $105.08K 77.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.71 18.34 USD |
-0.44
|
$0 0 USD | $5.15K 3.82K USD | $24.71 18.34 USD | $24.82 18.42 USD | $0 0 USD | 9.00 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.35 7.68 USD |
-0.48
|
$0 0 USD | $500 371.03 USD | $10.35 7.68 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.64 17.54 USD |
-0.46
|
$0 0 USD | $2.7K 2K USD | $23.47 17.42 USD | $23.64 17.54 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.26 7.61 USD |
+0.1
|
$0 0 USD | $5.14K 3.81K USD | $10.24 7.6 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
0
|
$66.86B 49.61B USD | $1.4K 1.04K USD | $23.45 17.4 USD | $23.5 17.44 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.29 16.54 USD |
0
|
$63.63B 47.22B USD | $4.86K 3.6K USD | $22.02 16.34 USD | $22.34 16.58 USD | $63.63B 47.22B USD | 4.78 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
0
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.45 12.95 USD |
+0.23
|
$60.67B 45.02B USD | $600 445.24 USD | $17.45 12.95 USD | $17.46 12.96 USD | $60.67B 45.02B USD | 3.74 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.03 14.86 USD |
-0.6
|
$45.36B 33.66B USD | $500 371.03 USD | $20.03 14.86 USD | $20.06 14.89 USD | $45.36B 33.66B USD | 4.29 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.3 15.81 USD |
0
|
$43.28B 32.12B USD | $600 445.24 USD | $21.29 15.8 USD | $21.3 15.81 USD | $43.28B 32.12B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21 15.58 USD |
+1.89
|
$42.13B 31.26B USD | $15.4K 11.43K USD | $21 15.58 USD | $21 15.58 USD | $42.13B 31.26B USD | 3.20 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.55 13.02 USD |
0
|
$40.68B 30.18B USD | $500 371.03 USD | $17.55 13.02 USD | $17.56 13.03 USD | $40.68B 30.18B USD | 2.67 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$33.98B 25.21B USD | $100 74.21 USD | $47.5 35.25 USD | $47.5 35.25 USD | $33.98B 25.21B USD | 11.41 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.62 12.33 USD |
0
|
$33.55B 24.89B USD | $9.04K 6.71K USD | $16.62 12.33 USD | $16.75 12.43 USD | $33.55B 24.89B USD | 4.85 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.24 15.02 USD |
-0.39
|
$31B 23.01B USD | $5.27K 3.91K USD | $20.24 15.02 USD | $20.34 15.09 USD | $31B 23.01B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.05 14.88 USD |
-0.69
|
$30.46B 22.6B USD | $3.2K 2.37K USD | $20.05 14.88 USD | $20.11 14.92 USD | $30.46B 22.6B USD | 3.06 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.25 17.99 USD |
0
|
$29.97B 22.24B USD | $300 222.62 USD | $24.2 17.96 USD | $24.25 17.99 USD | $29.97B 22.24B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.4 18.11 USD |
0
|
$28.24B 20.96B USD | $50 37.1 USD | $24.3 18.03 USD | $24.4 18.11 USD | $28.24B 20.96B USD | 0.18 | $128.45 95.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}