Bolsa: Toronto Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (206)
Toronto (206)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $180.12 133.66 USD |
+0.32
|
$254.03B 188.5B USD | $5.28M 3.92M USD | $179.73 133.37 USD | $181.88 134.97 USD | $254.03B 188.5B USD | 14.35 | $12.55 9.31 USD | |
| Royal Bank of Canada RY-PM.TO | $25 18.55 USD |
+0.2
|
$200.05B 148.45B USD | $213.1K 158.13K USD | $24.94 18.51 USD | $25 18.55 USD | $200.05B 148.45B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $101.27 75.15 USD |
-0.41
|
$174.44B 129.44B USD | $28.7M 21.3M USD | $100.96 74.92 USD | $102.45 76.02 USD | $174.44B 129.44B USD | 10.50 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $75.01 55.66 USD |
+0.12
|
$93.43B 69.33B USD | $6.18M 4.59M USD | $74.77 55.48 USD | $75.4 55.95 USD | $93.43B 69.33B USD | 15.72 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $98.56 73.14 USD |
+0.68
|
$92.07B 68.32B USD | $4.38M 3.25M USD | $98.04 72.75 USD | $99.06 73.51 USD | $92.07B 68.32B USD | 12.38 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $41.85 31.06 USD |
-2.2
|
$71.48B 53.04B USD | $7.77M 5.76M USD | $41.84 31.05 USD | $42.82 31.78 USD | $71.48B 53.04B USD | 15.85 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
+0.04
|
$63.02B 46.77B USD | $13.46K 9.99K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.02B 46.77B USD | 3.53 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $313.75 232.82 USD |
+0.59
|
$55.96B 41.52B USD | $250.45K 185.85K USD | $311.95 231.49 USD | $314.67 233.5 USD | $55.96B 41.52B USD | 25.38 | $12.36 9.17 USD | |
| National Bank of Canada NA.TO | $141.02 104.65 USD |
-0.28
|
$55.19B 40.95B USD | $2.6M 1.93M USD | $140.9 104.56 USD | $141.87 105.28 USD | $55.19B 40.95B USD | 13.48 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,453.09 1820.34 USD |
+0.94
|
$54.9B 40.74B USD | $42.88K 31.82K USD | $2,421.22 1796.69 USD | $2,468.28 1831.61 USD | $54.9B 40.74B USD | 10.44 | $234.76 174.21 USD | |
| Sun Life Financial Inc. SLF.TO | $85.78 63.65 USD |
-2.72
|
$48.35B 35.88B USD | $1.74M 1.29M USD | $85.2 63.22 USD | $87.9 65.23 USD | $48.35B 35.88B USD | 15.65 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.79 38.43 USD |
+3.15
|
$48.2B 35.77B USD | $3M 2.23M USD | $50.3 37.32 USD | $51.84 38.47 USD | $48.2B 35.77B USD | 12.60 | $4.11 3.05 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.2 14.99 USD |
-0.49
|
$45.74B 33.94B USD | $1.8K 1.34K USD | $20.17 14.97 USD | $20.25 15.03 USD | $45.74B 33.94B USD | 4.33 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $53.19 39.47 USD |
+0.74
|
$33.97B 25.21B USD | $5M 3.71M USD | $52.87 39.23 USD | $53.27 39.53 USD | $33.97B 25.21B USD | 12.78 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.62 18.27 USD |
+0.29
|
$31.51B 23.38B USD | $3.4K 2.52K USD | $24.55 18.22 USD | $24.62 18.27 USD | $31.51B 23.38B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
-0.33
|
$29.43B 21.84B USD | $2.75K 2.04K USD | $24.4 18.11 USD | $24.5 18.18 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $17.9 13.28 USD |
+0.06
|
$27.74B 20.58B USD | $4.75K 3.52K USD | $17.89 13.28 USD | $17.9 13.28 USD | $27.74B 20.58B USD | 6.52 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.15 18.66 USD |
-0.03
|
$27.23B 20.21B USD | $4.25K 3.15K USD | $25.15 18.66 USD | $25.34 18.8 USD | $27.23B 20.21B USD | 2.57 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.3 18.03 USD |
+2.45
|
$27.06B 20.08B USD | $3.62K 2.69K USD | $23.73 17.61 USD | $24.3 18.03 USD | $27.06B 20.08B USD | 8.85 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.85 19.92 USD |
+1.2
|
$26.76B 19.85B USD | $1K 742.8 USD | $26.85 19.92 USD | $26.85 19.92 USD | $26.76B 19.85B USD | 2.75 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.4 19.59 USD |
+0.23
|
$26.38B 19.58B USD | $627 465.27 USD | $26.4 19.59 USD | $26.41 19.6 USD | $26.38B 19.58B USD | 2.70 | $9.75 7.23 USD | |
| TMX Group Limited X.TO | $55.43 41.13 USD |
+0.31
|
$15.41B 11.44B USD | $385.5K 286.06K USD | $54.95 40.78 USD | $55.7 41.33 USD | $15.41B 11.44B USD | 34.42 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.96 107.57 USD |
-1.13
|
$13.46B 9.99B USD | $195.9K 145.37K USD | $144.45 107.19 USD | $146.68 108.85 USD | $13.46B 9.99B USD | 15.40 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.91 19.97 USD |
-7.14
|
$10.32B 7.66B USD | $1.06M 784.49K USD | $26.26 19.49 USD | $29.11 21.6 USD | $10.32B 7.66B USD | 35.88 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $42.49 31.53 USD |
-1.69
|
$10.05B 7.46B USD | $242.36K 179.85K USD | $42.47 31.52 USD | $43.31 32.14 USD | $10.05B 7.46B USD | 10.70 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $78.4 58.18 USD |
+1.03
|
$9.31B 6.91B USD | $91.73K 68.07K USD | $77.46 57.48 USD | $79.03 58.64 USD | $9.31B 6.91B USD | 21.89 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $112.11 83.19 USD |
-0.99
|
$7.81B 5.8B USD | $57.7K 42.82K USD | $111.61 82.82 USD | $113.33 84.1 USD | $7.81B 5.8B USD | 13.20 | $8.49 6.3 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.71 11.66 USD |
-0.57
|
$5.44B 4.04B USD | $78.06K 57.92K USD | $15.4 11.43 USD | $15.85 11.76 USD | $5.44B 4.04B USD | 5.23 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.71 23.53 USD |
+0.09
|
$4.55B 3.37B USD | $656.23K 486.96K USD | $31.6 23.45 USD | $31.71 23.53 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $100.27 74.41 USD |
+0.15
|
$3.84B 2.85B USD | $110.04K 81.66K USD | $99.34 73.72 USD | $100.4 74.5 USD | $3.84B 2.85B USD | 10.27 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $19 — |
-1.25
|
$2.56B — | $34.28K — | $18.85 — | $19.21 — | $2.56B — | 63.33 | $0.3 — | |
| Hut 8 Corp. HUT.TO | $28.97 21.5 USD |
-0.96
|
$3.34B 2.48B USD | $1.73M 1.28M USD | $27.35 20.3 USD | $29.6 21.96 USD | $3.34B 2.48B USD | 0 | -$0.9 -0.6 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.58 11.56 USD |
-0.26
|
$2.81B 2.09B USD | $88.24K 65.48K USD | $15.55 11.54 USD | $15.65 11.61 USD | $2.81B 2.09B USD | 6.77 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $170.2 126.3 USD |
+0.24
|
$2.73B 2.03B USD | $54.29K 40.29K USD | $168.78 125.24 USD | $170.6 126.6 USD | $2.73B 2.03B USD | 11.18 | $15.22 11.29 USD | |
| First National Financial Corporation FN.TO | $41.75 30.98 USD |
-0.12
|
$2.5B 1.86B USD | $22.99K 17.06K USD | $41.62 30.88 USD | $42.04 31.2 USD | $2.5B 1.86B USD | 14.39 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $95.84 71.12 USD |
+1.28
|
$2.47B 1.83B USD | $52.02K 38.6K USD | $94.5 70.12 USD | $96.03 71.26 USD | $2.47B 1.83B USD | 36.44 | $2.63 1.95 USD | |
| Trisura Group Ltd. TSU.TO | $44.79 33.24 USD |
+1.75
|
$2.13B 1.58B USD | $90.6K 67.23K USD | $43.98 32.63 USD | $44.82 33.26 USD | $2.13B 1.58B USD | 19.47 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $38.3 28.42 USD |
+1.14
|
$1.49B 1.1B USD | $84.58K 62.77K USD | $37.49 27.82 USD | $38.46 28.54 USD | $1.49B 1.1B USD | 19.64 | $1.95 1.45 USD | |
| Laurentian Bank of Canada LB.TO | $31.03 23.03 USD |
+0.16
|
$1.37B 1.02B USD | $256.38K 190.25K USD | $30.97 22.98 USD | $31.19 23.14 USD | $1.37B 1.02B USD | 10.34 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.05 5.97 USD |
-4.73
|
$1.09B 811.38M USD | $11.18K 8.29K USD | $8.05 5.97 USD | $8.5 6.31 USD | $1.09B 811.38M USD | 10.87 | $0.74 0.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.62 7.88 USD |
-0.38
|
$1.02B 756.79M USD | $92.37K 68.54K USD | $10.61 7.87 USD | $10.74 7.97 USD | $1.02B 756.79M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.5 7.05 USD |
+0.11
|
$956.11M 709.49M USD | $16.49K 12.24K USD | $9.48 7.03 USD | $9.53 7.07 USD | $956.11M 709.49M USD | 2.55 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.98 14.08 USD |
-1.15
|
$863.59M 640.84M USD | $84.31K 62.56K USD | $18.8 13.95 USD | $19.15 14.21 USD | $863.59M 640.84M USD | 4.70 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.6 9.35 USD |
-1.02
|
$810.92M 601.75M USD | $49.02K 36.38K USD | $12.54 9.31 USD | $12.81 9.51 USD | $810.92M 601.75M USD | 8.12 | $1.55 1.15 USD | |
| ECN Capital Corp. ECN.TO | $2.86 2.12 USD |
0
|
$804.86M 597.25M USD | $366.66K 272.08K USD | $2.84 2.11 USD | $2.89 2.14 USD | $804.86M 597.25M USD | 47.66 | $0.06 0.04 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.2 4.6 USD |
-0.32
|
$773.29M 573.83M USD | $330.17K 245.01K USD | $6.18 4.59 USD | $6.21 4.61 USD | $773.29M 573.83M USD | 1.90 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.4 14.4 USD |
-0.15
|
$759.93M 563.91M USD | $52.88K 39.24K USD | $19.37 14.37 USD | $19.5 14.47 USD | $759.93M 563.91M USD | 10.54 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.61 4.91 USD |
-0.6
|
$715.37M 530.85M USD | $180.49K 133.94K USD | $6.61 4.9 USD | $6.71 4.98 USD | $715.37M 530.85M USD | 20.03 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.6 5.64 USD |
-0.52
|
$628.92M 466.7M USD | $114.1K 84.67K USD | $7.55 5.6 USD | $7.64 5.67 USD | $628.92M 466.7M USD | 13.33 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.66 7.17 USD |
-0.51
|
$578.28M 429.12M USD | $155.95K 115.72K USD | $9.65 7.16 USD | $9.76 7.24 USD | $578.28M 429.12M USD | 1.65 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.25 8.35 USD |
+0.81
|
$535.2M 397.15M USD | $85.11K 63.15K USD | $11.14 8.27 USD | $11.26 8.36 USD | $535.2M 397.15M USD | 10.92 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.29 9.12 USD |
-0.32
|
$451.49M 335.03M USD | $16.73K 12.42K USD | $12.26 9.1 USD | $12.33 9.15 USD | $451.49M 335.03M USD | 12.16 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.08 8.96 USD |
-0.74
|
$414.78M 307.8M USD | $158K 117.25K USD | $12.05 8.94 USD | $12.29 9.12 USD | $414.78M 307.8M USD | 2.30 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.98 5.18 USD |
-0.57
|
$405.62M 300.99M USD | $253.04K 187.77K USD | $6.97 5.17 USD | $7.03 5.22 USD | $405.62M 300.99M USD | 1.22 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.32 12.11 USD |
-2.51
|
$321.75M 238.76M USD | $50.63K 37.57K USD | $16.07 11.92 USD | $16.34 12.13 USD | $321.75M 238.76M USD | 2.29 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.95 5.16 USD |
0
|
$314.31M 233.23M USD | $86.78K 64.4K USD | $6.92 5.14 USD | $6.95 5.16 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| Urbana Corporation URB-A.TO | $6.61 4.91 USD |
+1.38
|
$273.22M 202.75M USD | $9.13K 6.78K USD | $6.51 4.83 USD | $6.64 4.93 USD | $273.22M 202.75M USD | 5.04 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $2.96 2.2 USD |
+2.78
|
$271.53M 201.49M USD | $40.67K 30.18K USD | $2.94 2.18 USD | $2.99 2.22 USD | $271.53M 201.49M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.74 7.97 USD |
+0.19
|
$235.78M 174.97M USD | $33.37K 24.76K USD | $10.71 7.95 USD | $10.78 8 USD | $235.78M 174.97M USD | 12.48 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-0.64
|
$173.8M 128.97M USD | $13.33K 9.89K USD | $10.88 8.07 USD | $10.96 8.13 USD | $173.8M 128.97M USD | 2.82 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.3 12.84 USD |
+6.46
|
$162.4M 120.51M USD | $44.56K 33.06K USD | $16.2 12.02 USD | $18.71 13.88 USD | $162.4M 120.51M USD | 5.08 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.14 4.56 USD |
-0.65
|
$149.59M 111M USD | $70.62K 52.41K USD | $6.13 4.55 USD | $6.18 4.59 USD | $149.59M 111M USD | 1.57 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.08 9.71 USD |
-0.53
|
$140.06M 103.94M USD | $3.07K 2.28K USD | $13.05 9.68 USD | $13.2 9.8 USD | $140.06M 103.94M USD | 10.21 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.85 7.31 USD |
-1.2
|
$113.02M 83.87M USD | $17.25K 12.8K USD | $9.81 7.28 USD | $9.98 7.41 USD | $113.02M 83.87M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.85
|
$107.46M 79.75M USD | $43.72K 32.44K USD | $2.9 2.15 USD | $2.93 2.17 USD | $107.46M 79.75M USD | 7.26 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.7 4.23 USD |
-2.23
|
$92.5M 68.64M USD | $29.36K 21.79K USD | $5.68 4.21 USD | $5.87 4.36 USD | $92.5M 68.64M USD | 5.18 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.63 4.92 USD |
+1.53
|
$86.1M 63.89M USD | $83.1K 61.66K USD | $6.53 4.85 USD | $6.65 4.93 USD | $86.1M 63.89M USD | 0.00016 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.11 4.53 USD |
-1.29
|
$73.09M 54.23M USD | $82.05K 60.88K USD | $6.1 4.53 USD | $6.23 4.62 USD | $73.09M 54.23M USD | 1.59 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.61 6.39 USD |
-2.05
|
$59.72M 44.32M USD | $5.92K 4.39K USD | $8.6 6.38 USD | $8.79 6.52 USD | $59.72M 44.32M USD | 7.68 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.58 7.85 USD |
+0.28
|
$48.92M 36.3M USD | $46.58K 34.56K USD | $10.55 7.83 USD | $10.59 7.86 USD | $48.92M 36.3M USD | 7.24 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.47 7.03 USD |
-0.94
|
$31.24M 23.18M USD | $5.01K 3.72K USD | $9.34 6.93 USD | $9.49 7.04 USD | $31.24M 23.18M USD | 3.24 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.44 3.29 USD |
-0.22
|
$17.19M 12.76M USD | $2.66K 1.97K USD | $4.44 3.29 USD | $4.45 3.3 USD | $17.19M 12.76M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.39M 4.74M USD | $12.1K 8.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $25.22 18.71 USD |
+0.76
|
$0 0 USD | $6.54K 4.85K USD | $25.05 18.59 USD | $25.22 18.71 USD | $0 0 USD | 9.19 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.29 7.64 USD |
-0.1
|
$0 0 USD | $9.5K 7.05K USD | $10.28 7.63 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
+0.3
|
$0 0 USD | $1.6K 1.19K USD | $10.16 7.54 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $22.68 16.83 USD |
+0.4
|
$0 0 USD | $1.3K 964.68 USD | $21.77 16.15 USD | $22.68 16.83 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.29 18.02 USD |
-0.74
|
$69.26B 51.39B USD | $2K 1.48K USD | $24.29 18.02 USD | $24.35 18.07 USD | $69.26B 51.39B USD | 5.21 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.2 17.22 USD |
-0.43
|
$66.23B 49.15B USD | $62.23K 46.18K USD | $23.16 17.19 USD | $23.21 17.22 USD | $66.23B 49.15B USD | 4.97 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.99 18.54 USD |
0
|
$64.49B 47.85B USD | $2.7K 2K USD | $24.89 18.47 USD | $25.08 18.61 USD | $64.49B 47.85B USD | 5.36 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.2 13.51 USD |
0
|
$63.27B 46.95B USD | $2.2K 1.63K USD | $18.15 13.47 USD | $18.2 13.51 USD | $63.27B 46.95B USD | 3.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.27 18.75 USD |
-0.55
|
$62.29B 46.22B USD | $824 611.46 USD | $25.27 18.75 USD | $25.28 18.76 USD | $62.29B 46.22B USD | 5.42 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2 1.48 USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.55 13.77 USD |
0
|
$43.21B 32.07B USD | $2.8K 2.08K USD | $18.55 13.77 USD | $18.56 13.77 USD | $43.21B 32.07B USD | 2.83 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.32 15.82 USD |
0
|
$42.77B 31.74B USD | $305 226.33 USD | $21.32 15.82 USD | $21.48 15.94 USD | $42.77B 31.74B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $827 613.68 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.6 13.06 USD |
-0.23
|
$35.53B 26.36B USD | $4.1K 3.04K USD | $17.6 13.06 USD | $17.6 13.06 USD | $35.53B 26.36B USD | 5.14 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.97B 25.21B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.97B 25.21B USD | 12.01 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.95 15.55 USD |
0
|
$32.09B 23.81B USD | $2.6K 1.93K USD | $20.92 15.52 USD | $20.95 15.55 USD | $32.09B 23.81B USD | 3.19 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.45 15.18 USD |
-0.24
|
$31.38B 23.29B USD | $225 166.96 USD | $20.45 15.18 USD | $20.45 15.18 USD | $31.38B 23.29B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.4 15.14 USD |
-1.45
|
$30.99B 23B USD | $3.28K 2.43K USD | $20.39 15.13 USD | $20.49 15.2 USD | $30.99B 23B USD | 3.11 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.35 18.81 USD |
-0.13
|
$30.93B 22.95B USD | $14.03K 10.41K USD | $25.26 18.74 USD | $25.49 18.92 USD | $30.93B 22.95B USD | 2.60 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.4 18.11 USD |
+0.08
|
$30.16B 22.38B USD | $1.55K 1.15K USD | $24.4 18.11 USD | $24.44 18.14 USD | $30.16B 22.38B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.45 18.14 USD |
+0.62
|
$28.3B 21B USD | $802 595.13 USD | $24.43 18.13 USD | $24.45 18.14 USD | $28.3B 21B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.85 13.25 USD |
-1.22
|
$27.77B 20.6B USD | $702 520.93 USD | $17.7 13.13 USD | $18 13.36 USD | $27.77B 20.6B USD | 6.50 | $2.74 2.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}