Bolsa: Toronto Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (206)
Toronto (206)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $177.87 131.99 USD |
+0.84
|
$251.25B 186.44B USD | $3.68M 2.73M USD | $176.18 130.74 USD | $178.61 132.54 USD | $251.25B 186.44B USD | 14.34 | $12.4 9.2 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
-0.04
|
$198.05B 146.96B USD | $5.27K 3.91K USD | $24.66 18.3 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $94.32 69.99 USD |
+0.96
|
$162.46B 120.56B USD | $6.32M 4.69M USD | $93.53 69.4 USD | $94.7 70.27 USD | $162.46B 120.56B USD | 9.69 | $9.73 7.22 USD | |
| The Bank of Nova Scotia BNS.TO | $72.91 54.1 USD |
+1.63
|
$90.81B 67.39B USD | $7.17M 5.32M USD | $70.49 52.31 USD | $73.05 54.21 USD | $90.81B 67.39B USD | 14.78 | $4.93 3.66 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.55 70.16 USD |
+0.67
|
$88.88B 65.95B USD | $4.71M 3.5M USD | $93.67 69.51 USD | $94.76 70.32 USD | $88.88B 65.95B USD | 12.20 | $7.75 5.75 USD | |
| Manulife Financial Corporation MFC.TO | $43.92 32.59 USD |
+1.62
|
$75.22B 55.82B USD | $16.21M 12.03M USD | $43.44 32.24 USD | $44 32.65 USD | $75.22B 55.82B USD | 16.38 | $2.68 1.99 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.98 18.54 USD |
+0.36
|
$63.1B 46.82B USD | $3.99K 2.96K USD | $24.86 18.45 USD | $24.98 18.54 USD | $63.1B 46.82B USD | 3.54 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.19 17.95 USD |
0
|
$62.42B 46.32B USD | $3K 2.23K USD | $24.02 17.82 USD | $24.19 17.95 USD | $62.42B 46.32B USD | 5.19 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $305.47 226.68 USD |
+0.43
|
$54.48B 40.43B USD | $283.19K 210.14K USD | $304.33 225.83 USD | $307.76 228.38 USD | $54.48B 40.43B USD | 24.67 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,350.61 1744.29 USD |
+1.19
|
$51.99B 38.58B USD | $49.49K 36.72K USD | $2,337.32 1734.43 USD | $2,385.66 1770.3 USD | $51.99B 38.58B USD | 9.80 | $239.76 177.92 USD | |
| National Bank of Canada NA.TO | $129.36 95.99 USD |
+0.38
|
$50.61B 37.55B USD | $2.82M 2.09M USD | $128.73 95.53 USD | $129.64 96.2 USD | $50.61B 37.55B USD | 11.91 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF.TO | $88.84 65.92 USD |
+1.42
|
$50.42B 37.41B USD | $6.37M 4.73M USD | $88.05 65.34 USD | $89.08 66.1 USD | $50.42B 37.41B USD | 15.97 | $5.56 4.13 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.91 38.52 USD |
-0.1
|
$48.36B 35.89B USD | $6.74M 5M USD | $51.6 38.29 USD | $53 39.33 USD | $48.36B 35.89B USD | 12.63 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $50.83 37.72 USD |
+0.45
|
$32.45B 24.08B USD | $1.76M 1.31M USD | $50.62 37.56 USD | $51.51 38.22 USD | $32.45B 24.08B USD | 12.16 | $4.18 3.1 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.44 15.17 USD |
+0.74
|
$31.37B 23.28B USD | $24.54K 18.21K USD | $20.3 15.06 USD | $20.5 15.21 USD | $31.37B 23.28B USD | 3.12 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.28
|
$31.36B 23.27B USD | $1.3K 964.68 USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.44
|
$30.5B 22.64B USD | $9.93K 7.36K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
0
|
$29.49B 21.88B USD | $1.6K 1.19K USD | $24.42 18.12 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
+0.16
|
$27.45B 20.37B USD | $4.5K 3.34K USD | $25.31 18.78 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $16.85 12.5 USD |
+2.12
|
$26.11B 19.38B USD | $3.82K 2.84K USD | $16.42 12.18 USD | $16.85 12.5 USD | $26.11B 19.38B USD | 6.14 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.78 16.9 USD |
+1.02
|
$25.37B 18.82B USD | $4.5K 3.34K USD | $22.38 16.61 USD | $22.83 16.94 USD | $25.37B 18.82B USD | 8.30 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
0
|
$25.34B 18.8B USD | $3.5K 2.6K USD | $24.98 18.54 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.05 17.1 USD |
0
|
$16.58B 12.31B USD | $1.45K 1.08K USD | $23.05 17.1 USD | $23.06 17.11 USD | $16.58B 12.31B USD | 2.00 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $56.44 41.88 USD |
+2.9
|
$15.69B 11.65B USD | $569.46K 422.57K USD | $55 40.81 USD | $56.91 42.23 USD | $15.69B 11.65B USD | 35.05 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $141.84 105.25 USD |
+0.9
|
$13.23B 9.82B USD | $197.68K 146.69K USD | $139.56 103.56 USD | $143.13 106.21 USD | $13.23B 9.82B USD | 15.08 | $9.4 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $29.97 22.24 USD |
-5.16
|
$10.93B 8.11B USD | $703.11K 521.75K USD | $29.96 22.23 USD | $32.05 23.78 USD | $10.93B 8.11B USD | 41.62 | $0.72 0.53 USD | |
| IGM Financial Inc. IGM.TO | $44.77 33.22 USD |
+0.49
|
$10.59B 7.86B USD | $147.03K 109.11K USD | $44.23 32.82 USD | $45 33.39 USD | $10.59B 7.86B USD | 11.27 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $69.41 51.51 USD |
+0.78
|
$7.92B 5.88B USD | $114.57K 85.02K USD | $69.15 51.31 USD | $70.25 52.13 USD | $7.92B 5.88B USD | 19.38 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $103.02 76.45 USD |
+2.3
|
$7.17B 5.32B USD | $153.33K 113.78K USD | $100.25 74.39 USD | $103.42 76.74 USD | $7.17B 5.32B USD | 11.76 | $8.76 6.5 USD | |
| CI Financial Corp. CIX.TO | $31.49 23.37 USD |
+0.29
|
$4.52B 3.35B USD | $625.88K 464.44K USD | $31.4 23.3 USD | $31.49 23.37 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $97.25 72.17 USD |
+0.35
|
$3.74B 2.77B USD | $78.89K 58.54K USD | $96.38 71.52 USD | $97.49 72.34 USD | $3.74B 2.77B USD | 9.51 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.72 — |
+0.8
|
$2.37B — | $23.71K — | $17.43 — | $17.95 — | $2.37B — | 59.06 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.25 11.32 USD |
-0.97
|
$2.71B 2.01B USD | $160.6K 119.17K USD | $15.25 11.32 USD | $15.39 11.42 USD | $2.71B 2.01B USD | 20.60 | $0.74 0.55 USD | |
| Hut 8 Corp. HUT.TO | $23.34 17.32 USD |
+0.3
|
$2.43B 1.81B USD | $1.28M 948.74K USD | $22.78 16.9 USD | $23.9 17.74 USD | $2.43B 1.81B USD | 0 | -$0.91 -0.6 USD | |
| goeasy Ltd. GSY.TO | $149.54 110.97 USD |
-0.51
|
$2.42B 1.79B USD | $50.22K 37.26K USD | $148.48 110.18 USD | $151.17 112.18 USD | $2.42B 1.79B USD | 9.87 | $15.15 11.24 USD | |
| First National Financial Corporation FN.TO | $39.04 28.97 USD |
+1.72
|
$2.34B 1.74B USD | $57.45K 42.63K USD | $38.5 28.57 USD | $39.27 29.14 USD | $2.34B 1.74B USD | 13.23 | $2.95 2.19 USD | |
| Sprott Inc. SII.TO | $80.49 59.73 USD |
+0.99
|
$2.08B 1.54B USD | $119.24K 88.49K USD | $79.23 58.79 USD | $80.51 59.74 USD | $2.08B 1.54B USD | 30.37 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $40.33 29.93 USD |
+2
|
$1.92B 1.42B USD | $89.21K 66.2K USD | $39.4 29.24 USD | $40.54 30.08 USD | $1.92B 1.42B USD | 17.16 | $2.35 1.74 USD | |
| Laurentian Bank of Canada LB.TO | $28.49 21.14 USD |
+0.78
|
$1.26B 932.71M USD | $121.24K 89.97K USD | $28.26 20.97 USD | $28.55 21.19 USD | $1.26B 932.71M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $31.73 23.55 USD |
-0.53
|
$1.23B 914.9M USD | $71.21K 52.84K USD | $31.68 23.51 USD | $32.75 24.3 USD | $1.23B 914.9M USD | 16.10 | $1.97 1.46 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
+0.75
|
$1.09B 809.47M USD | $13.06K 9.69K USD | $7.97 5.91 USD | $8.1 6.01 USD | $1.09B 809.47M USD | 10.70 | $0.75 0.56 USD | |
| Life & Banc Split Corp. LBS.TO | $9.22 6.84 USD |
+0.22
|
$925.3M 686.63M USD | $171.16K 127.01K USD | $9.1 6.75 USD | $9.29 6.89 USD | $925.3M 686.63M USD | 17.73 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.4 6.98 USD |
-0.84
|
$904.16M 670.94M USD | $76.37K 56.67K USD | $9.36 6.95 USD | $9.49 7.04 USD | $904.16M 670.94M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.69 13.87 USD |
+0.11
|
$850.4M 631.05M USD | $62.15K 46.12K USD | $18.6 13.8 USD | $18.75 13.91 USD | $850.4M 631.05M USD | 4.62 | $4.04 3 USD | |
| ECN Capital Corp. ECN.TO | $2.75 2.04 USD |
-1.79
|
$787.97M 584.72M USD | $15.97K 11.85K USD | $2.75 2.04 USD | $2.83 2.1 USD | $787.97M 584.72M USD | 45.83 | $0.06 0.04 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.43 14.42 USD |
+0.21
|
$761.11M 564.79M USD | $25.21K 18.71K USD | $19.33 14.34 USD | $19.45 14.43 USD | $761.11M 564.79M USD | 10.55 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.03 4.47 USD |
+0.33
|
$752.09M 558.1M USD | $557.15K 413.43K USD | $6.01 4.46 USD | $6.04 4.48 USD | $752.09M 558.1M USD | 1.84 | $3.27 2.43 USD | |
| AGF Management Limited AGF-B.TO | $11.64 8.64 USD |
+1.57
|
$748.71M 555.59M USD | $36.33K 26.96K USD | $11.27 8.36 USD | $11.7 8.68 USD | $748.71M 555.59M USD | 7.97 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $5.7 4.23 USD |
+0.18
|
$615.8M 456.96M USD | $474.9K 352.4K USD | $5.61 4.16 USD | $5.74 4.26 USD | $615.8M 456.96M USD | 17.27 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.37 5.47 USD |
-0.27
|
$611.55M 453.8M USD | $81.97K 60.83K USD | $7.35 5.45 USD | $7.45 5.53 USD | $611.55M 453.8M USD | 12.92 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.19 6.82 USD |
+0.66
|
$550.15M 408.24M USD | $110.01K 81.64K USD | $9.11 6.76 USD | $9.19 6.82 USD | $550.15M 408.24M USD | 1.57 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.17 8.29 USD |
+0.81
|
$530.83M 393.91M USD | $53.72K 39.87K USD | $11.07 8.21 USD | $11.2 8.31 USD | $530.83M 393.91M USD | 10.84 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.27 9.11 USD |
+0.49
|
$450.76M 334.49M USD | $26.2K 19.44K USD | $12.2 9.05 USD | $12.28 9.11 USD | $450.76M 334.49M USD | 12.14 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.74 8.71 USD |
+0.95
|
$403.11M 299.13M USD | $95.74K 71.04K USD | $11.65 8.64 USD | $11.75 8.72 USD | $403.11M 299.13M USD | 2.23 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.73 4.99 USD |
+1.2
|
$391.09M 290.21M USD | $375.41K 278.58K USD | $6.64 4.93 USD | $6.75 5.01 USD | $391.09M 290.21M USD | 1.18 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $500 — | $2.55 — | $2.56 — | $275.86M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.89 5.11 USD |
+0.29
|
$297.3M 220.61M USD | $202.41K 150.2K USD | $6.86 5.09 USD | $6.93 5.14 USD | $297.3M 220.61M USD | 5.29 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.16 10.51 USD |
-0.63
|
$279.17M 207.16M USD | $31.45K 23.33K USD | $14.02 10.4 USD | $14.16 10.51 USD | $279.17M 207.16M USD | 1.99 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.74 2.03 USD |
-0.72
|
$260.17M 193.06M USD | $350.57K 260.14K USD | $2.73 2.03 USD | $2.78 2.06 USD | $260.17M 193.06M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.01 4.46 USD |
-0.66
|
$252.24M 187.18M USD | $344 255.27 USD | $5.97 4.43 USD | $6.01 4.46 USD | $252.24M 187.18M USD | 4.58 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.2 7.57 USD |
+1.09
|
$223.93M 166.17M USD | $21.67K 16.08K USD | $10.02 7.44 USD | $10.2 7.57 USD | $223.93M 166.17M USD | 11.86 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $20.9 15.51 USD |
+6.69
|
$196.19M 145.58M USD | $7.83K 5.81K USD | $19.67 14.6 USD | $20.9 15.51 USD | $196.19M 145.58M USD | 5.75 | $3.63 2.69 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.07 8.21 USD |
+1.1
|
$173.74M 128.92M USD | $52.24K 38.76K USD | $10.82 8.03 USD | $11.1 8.24 USD | $173.74M 128.92M USD | 3.62 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.09 4.52 USD |
+0.83
|
$148.37M 110.1M USD | $171.17K 127.02K USD | $6.05 4.49 USD | $6.1 4.53 USD | $148.37M 110.1M USD | 1.55 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.35 9.16 USD |
-0.24
|
$133.18M 98.83M USD | $69.59K 51.64K USD | $12.1 8.98 USD | $12.69 9.42 USD | $133.18M 98.83M USD | 9.64 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
-0.52
|
$107.65M 79.88M USD | $24.7K 18.33K USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.23 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.2 3.86 USD |
+1.56
|
$84.38M 62.62M USD | $10.2K 7.57K USD | $5.12 3.8 USD | $5.2 3.86 USD | $84.38M 62.62M USD | 10.83 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.48 4.81 USD |
+1.41
|
$77.51M 57.52M USD | $35.79K 26.56K USD | $6.41 4.76 USD | $6.52 4.84 USD | $77.51M 57.52M USD | 1.69 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.73 4.25 USD |
+1.78
|
$74.42M 55.22M USD | $30.91K 22.94K USD | $5.65 4.19 USD | $5.77 4.28 USD | $74.42M 55.22M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.7 7.2 USD |
+2.65
|
$73.43M 54.49M USD | $27.59K 20.47K USD | $9.55 7.09 USD | $9.77 7.25 USD | $73.43M 54.49M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.93 6.63 USD |
+0.34
|
$61.94M 45.96M USD | $28.02K 20.79K USD | $8.9 6.6 USD | $8.99 6.67 USD | $61.94M 45.96M USD | 7.97 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.53 4.85 USD |
-1.21
|
$55.38M 41.1M USD | $5.03K 3.73K USD | $6.53 4.85 USD | $6.61 4.91 USD | $55.38M 41.1M USD | 4.66 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.77 7.99 USD |
+0.37
|
$49.8M 36.95M USD | $8.8K 6.53K USD | $10.71 7.95 USD | $10.77 7.99 USD | $49.8M 36.95M USD | 7.37 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
+0.22
|
$30.75M 22.82M USD | $5.03K 3.73K USD | $9.25 6.86 USD | $9.35 6.94 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.22 1.65 USD |
0
|
$23.7M 17.59M USD | $1.4K 1.04K USD | $2.22 1.65 USD | $2.22 1.65 USD | $23.7M 17.59M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.14 3.07 USD |
+1.47
|
$16.03M 11.89M USD | $24.78K 18.38K USD | $4.06 3.01 USD | $4.15 3.08 USD | $16.03M 11.89M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-25
|
$6.37M 4.73M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.37M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.55 18.22 USD |
+0.12
|
$0 0 USD | $4.6K 3.41K USD | $24.4 18.11 USD | $24.55 18.22 USD | $0 0 USD | 8.94 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.53 17.46 USD |
+0.77
|
$0 0 USD | $51.4K 38.14K USD | $23.53 17.46 USD | $23.53 17.46 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.2 7.57 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,599.99 1187.29 USD |
+1.59
|
$553.87B 411.01B USD | $582 431.88 USD | $1,587.5 1178.02 USD | $1,599.99 1187.29 USD | $553.87B 411.01B USD | 5.33 | $300.04 222.65 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.59 16.76 USD |
+0.85
|
$64.41B 47.79B USD | $800 593.65 USD | $22.57 16.75 USD | $22.59 16.76 USD | $64.41B 47.79B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.71 16.11 USD |
-0.05
|
$61.97B 45.99B USD | $800 593.65 USD | $21.71 16.11 USD | $21.71 16.11 USD | $61.97B 45.99B USD | 4.65 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
+0.68
|
$61.72B 45.8B USD | $2.7K 2K USD | $24.85 18.44 USD | $25.04 18.58 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
-0.24
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.97 14.82 USD |
+0.91
|
$45.22B 33.56B USD | $15.8K 11.72K USD | $19.8 14.69 USD | $19.97 14.82 USD | $45.22B 33.56B USD | 4.28 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.95 15.55 USD |
+1.95
|
$42.03B 31.19B USD | $10.23K 7.59K USD | $20.61 15.29 USD | $20.95 15.55 USD | $42.03B 31.19B USD | 3.19 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.46 12.96 USD |
+0.4
|
$40.67B 30.18B USD | $9.82K 7.29K USD | $17.34 12.87 USD | $17.56 13.03 USD | $40.67B 30.18B USD | 2.66 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.49 12.98 USD |
+0.52
|
$40.54B 30.08B USD | $6.47K 4.8K USD | $17.4 12.91 USD | $17.52 13 USD | $40.54B 30.08B USD | 2.66 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.34 12.13 USD |
+0.31
|
$32.98B 24.48B USD | $1K 742.06 USD | $16.27 12.07 USD | $16.35 12.13 USD | $32.98B 24.48B USD | 4.77 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.45B 24.08B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.45B 24.08B USD | 12.03 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.46 15.18 USD |
0
|
$31.34B 23.26B USD | $800 593.65 USD | $20.46 15.18 USD | $20.46 15.18 USD | $31.34B 23.26B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.47 15.19 USD |
+0.1
|
$31.1B 23.08B USD | $14.8K 10.98K USD | $20.23 15.01 USD | $20.47 15.19 USD | $31.1B 23.08B USD | 3.12 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.49 18.17 USD |
+0.53
|
$30.27B 22.46B USD | $500 371.03 USD | $24.49 18.17 USD | $24.49 18.17 USD | $30.27B 22.46B USD | 0.19 | $128.45 95.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}