País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (63)
- {{country.name}}
- Todos os países
- Coreia do Sul (63)
KSE (63)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (24)
- KSE (63)
Serviços Financeiros (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩5,010 3.78 USD |
+9.87
|
₩4T 2.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,985 2.25 USD |
+4.55
|
₩625B 471.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩625B 471.41M USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩393,000 296.65 USD |
+4.66
|
₩71T 53.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71T 53.27B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩154,800 116.85 USD |
+2.18
|
₩55T 41.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.44B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩101,200 76.39 USD |
+4.22
|
₩48T 35.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 35.97B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩119,000 89.83 USD |
+5.87
|
₩32T 24.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.1B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩51,500 38.87 USD |
+3.52
|
₩30T 22.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.62B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩655,000 494.42 USD |
-2.24
|
₩28T 21.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.02B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩30,000 22.65 USD |
+3.99
|
₩22T 16.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.48B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,100 82.35 USD |
+6.13
|
₩18T 13.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.58B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩407,500 307.6 USD |
+1.75
|
₩17T 13.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,550 15.51 USD |
+1.48
|
₩16T 12.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩231,500 174.74 USD |
+7.18
|
₩14T 10.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.2B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,250 23.59 USD |
+6.11
|
₩12T 8.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩24,400 18.42 USD |
+7.25
|
₩12T 8.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩117,500 88.69 USD |
+6.72
|
₩10T 7.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩162,900 122.96 USD |
+5.78
|
₩10T 7.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩357,500 269.85 USD |
+8.17
|
₩9T 7.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,150 18.23 USD |
+2.77
|
₩9T 6.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩143,800 108.55 USD |
+5.58
|
₩9T 6.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,800 11.17 USD |
+3.42
|
₩9T 6.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,920 10.51 USD |
+6.18
|
₩8T 6.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩17,060 12.88 USD |
+5.11
|
₩5T 4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,350 34.23 USD |
+0.33
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,900 19.55 USD |
+4.44
|
₩5T 3.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩256,000 193.24 USD |
-2.66
|
₩5T 3.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩24,150 18.23 USD |
+15
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩36,900 27.85 USD |
+7.89
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩17,280 13.04 USD |
+4.1
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩13,440 10.15 USD |
+5.33
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩29,550 22.31 USD |
+6.29
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,550 4.94 USD |
+2.34
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩171,400 129.38 USD |
+2.7
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,050 15.13 USD |
+3.46
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,340 14.6 USD |
+2.17
|
₩1T 992.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 992.56M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩11,030 8.33 USD |
+5.96
|
₩1T 939.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 939.73M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,660 4.27 USD |
+5.2
|
₩1T 931.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 931.68M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,590 5.73 USD |
+3.69
|
₩1T 894.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 894.12M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,965 3.75 USD |
+5.75
|
₩1T 770.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.13M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,030 3.04 USD |
+3.73
|
₩828B 625.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩828B 625.1M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,850 10.45 USD |
+2.59
|
₩811B 612.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩811B 612.54M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,450 4.87 USD |
+15.38
|
₩746B 562.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩746B 562.92M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,020 6.05 USD |
+0.75
|
₩611B 461.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.51M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,880 5.95 USD |
+1.68
|
₩601B 453.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.45M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,919 1.45 USD |
+8.66
|
₩593B 447.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩593B 447.76M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩9,060 6.84 USD |
+5.47
|
₩560B 422.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩560B 422.87M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,100 45.37 USD |
+7.32
|
₩535B 403.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,780 9.65 USD |
+4.84
|
₩444B 335.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.25M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,590 7.99 USD |
+4.85
|
₩425B 320.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.78M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,130 8.4 USD |
+7.54
|
₩421B 317.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.56M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,510 3.4 USD |
+7.25
|
₩414B 312.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.65M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,900 16.53 USD |
+4.04
|
₩279B 210.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩31,100 23.48 USD |
+1.8
|
₩277B 209M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩7,140 5.39 USD |
+8.18
|
₩257B 194.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.27M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,630 2.74 USD |
+9.17
|
₩233B 176.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,570 2.69 USD |
+5.31
|
₩212B 159.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,910 6.73 USD |
+0.11
|
₩201B 152.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 152.05M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,065 2.31 USD |
+6.61
|
₩186B 140.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.28M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,930 2.21 USD |
+4.64
|
₩178B 134.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.1M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩924 0.7 USD |
+5
|
₩98B 74.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,100 4.6 USD |
+6.83
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩5,100 3.85 USD |
+2
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,200 16.76 USD |
-0.45
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}