Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (65)
KSE (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (65)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.13 0.78 USD |
-0.33
|
$2.81T 359.74B USD | $12.44M 1.59M USD | $6.12 0.78 USD | $6.15 0.79 USD | $2.81T 359.74B USD | 5.78 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.5 0.7 USD |
-0.4
|
$2.25T 287.19B USD | $13.72M 1.75M USD | $5.47 0.7 USD | $5.51 0.7 USD | $2.25T 287.19B USD | 6.70 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.18 1.05 USD |
-0.73
|
$2.19T 280.11B USD | $20.15M 2.58M USD | $8.16 1.04 USD | $8.23 1.05 USD | $2.19T 280.11B USD | 5.80 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.66 0.6 USD |
-0.43
|
$1.87T 239.58B USD | $16.13M 2.06M USD | $4.65 0.59 USD | $4.67 0.6 USD | $1.87T 239.58B USD | 5.68 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $95.95 12.27 USD |
-0.31
|
$1.67T 214.04B USD | $572.38K 73.19K USD | $95.7 12.24 USD | $96.1 12.29 USD | $1.67T 214.04B USD | 11.20 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.3 6.56 USD |
-0.29
|
$1.31T 167.13B USD | $1.61M 206.37K USD | $50.9 6.51 USD | $51.45 6.58 USD | $1.31T 167.13B USD | 8.31 | $6.17 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.24 2.33 USD |
-0.65
|
$1.07T 136.29B USD | $3.73M 476.62K USD | $18.16 2.32 USD | $18.3 2.34 USD | $1.07T 136.29B USD | 4.08 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.55 6.46 USD |
-0.3
|
$1.04T 132.87B USD | $3.52M 449.64K USD | $50.3 6.43 USD | $50.6 6.47 USD | $1.04T 132.87B USD | 7.21 | $7.01 0.9 USD | |
| PSBC 1658.HK | $5.79 0.74 USD |
-0.52
|
$742.28B 94.91B USD | $4.26M 544.82K USD | $5.76 0.74 USD | $5.82 0.74 USD | $742.28B 94.91B USD | 6.57 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.33 0.94 USD |
-1.08
|
$727.78B 93.06B USD | $889.28K 113.71K USD | $7.32 0.94 USD | $7.42 0.95 USD | $727.78B 93.06B USD | 5.77 | $1.27 0.16 USD | |
| AIA 1299.HK | $68.1 8.71 USD |
-0.86
|
$714.04B 91.3B USD | $31.68M 4.05M USD | $68 8.69 USD | $68.9 8.81 USD | $714.04B 91.3B USD | 14.01 | $4.86 0.62 USD | |
| HKEX 0388.HK | $417.2 53.34 USD |
-0.05
|
$527.27B 67.42B USD | $453.96K 58.04K USD | $414.8 53.04 USD | $418 53.45 USD | $527.27B 67.42B USD | 37.28 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $7.74 0.99 USD |
-0.51
|
$512.27B 65.5B USD | $2.48M 316.46K USD | $7.66 0.98 USD | $7.77 0.99 USD | $512.27B 65.5B USD | 6.00 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $25 3.2 USD |
-0.79
|
$436.53B 55.82B USD | $462K 59.07K USD | $25 3.2 USD | $25.25 3.23 USD | $436.53B 55.82B USD | 15.15 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.67 0.72 USD |
-1.39
|
$381.11B 48.73B USD | $4.25M 543.8K USD | $5.65 0.72 USD | $5.75 0.74 USD | $381.11B 48.73B USD | 5.66 | $1 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.6 4.55 USD |
-0.28
|
$376.39B 48.13B USD | $3.39M 432.88K USD | $35.4 4.53 USD | $35.65 4.56 USD | $376.39B 48.13B USD | 9.83 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.5 3.52 USD |
-0.72
|
$357.57B 45.72B USD | $2.69M 344.44K USD | $27.3 3.49 USD | $27.75 3.55 USD | $357.57B 45.72B USD | 5.63 | $4.88 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.44 1.72 USD |
0
|
$347.19B 44.39B USD | $1.9M 242.37K USD | $13.38 1.71 USD | $13.54 1.73 USD | $347.19B 44.39B USD | 5.35 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.96 1.91 USD |
-1.45
|
$332.75B 42.55B USD | $4.83M 617.7K USD | $14.9 1.91 USD | $15.18 1.94 USD | $332.75B 42.55B USD | 9.46 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $133.5 17.07 USD |
+1.06
|
$308.58B 39.46B USD | $39.05K 4.99K USD | $132.9 16.99 USD | $133.5 17.07 USD | $308.58B 39.46B USD | 11.53 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.02 0.51 USD |
-0.5
|
$273.76B 35B USD | $2.2M 281.55K USD | $4.01 0.51 USD | $4.05 0.52 USD | $273.76B 35B USD | 5.82 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.9 12.52 USD |
-0.05
|
$251.52B 32.16B USD | $4.35K 556.59 USD | $97.75 12.5 USD | $98.75 12.63 USD | $251.52B 32.16B USD | 14.85 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.94 0.63 USD |
-1
|
$243.51B 31.14B USD | $4.4M 563.03K USD | $4.93 0.63 USD | $4.99 0.64 USD | $243.51B 31.14B USD | 7.26 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $120.1 15.36 USD |
-0.33
|
$226.06B 28.9B USD | $172.96K 22.11K USD | $119.6 15.29 USD | $120.5 15.41 USD | $226.06B 28.9B USD | 12.87 | $9.33 1.19 USD | |
| NCI 1336.HK | $44 5.63 USD |
-1.9
|
$181.12B 23.16B USD | $1.68M 214.4K USD | $43.8 5.6 USD | $44.9 5.74 USD | $181.12B 23.16B USD | 4.60 | $9.55 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.9 2.03 USD |
-1.36
|
$170.86B 21.85B USD | $233K 29.79K USD | $15.86 2.03 USD | $16.12 2.06 USD | $170.86B 21.85B USD | 8.23 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.2 1.18 USD |
0
|
$170.57B 21.81B USD | $48.58M 6.21M USD | $8.9 1.14 USD | $9.2 1.18 USD | $170.57B 21.81B USD | 10.33 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.62 1.87 USD |
-0.14
|
$159.26B 20.36B USD | $725.4K 92.75K USD | $14.56 1.86 USD | $14.7 1.88 USD | $159.26B 20.36B USD | 11.60 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.42 2.36 USD |
-0.22
|
$149.32B 19.09B USD | $1.78M 227.87K USD | $18.3 2.34 USD | $18.5 2.37 USD | $149.32B 19.09B USD | 16.15 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.84 1.77 USD |
0
|
$133.08B 17.02B USD | $445.4K 56.95K USD | $13.68 1.75 USD | $13.86 1.77 USD | $133.08B 17.02B USD | 9.61 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.7 0.35 USD |
-1.1
|
$130.14B 16.64B USD | $2.65M 339.4K USD | $2.7 0.35 USD | $2.74 0.35 USD | $130.14B 16.64B USD | 10.80 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.07 0.39 USD |
-0.32
|
$105.57B 13.5B USD | $193K 24.68K USD | $3.05 0.39 USD | $3.07 0.39 USD | $105.57B 13.5B USD | 5.38 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.26 0.16 USD |
-1.56
|
$101.11B 12.93B USD | $4.94M 631.39K USD | $1.26 0.16 USD | $1.28 0.16 USD | $101.11B 12.93B USD | 10.50 | $0.12 0.02 USD | |
| SDHG 0412.HK | $16.02 2.05 USD |
-0.62
|
$96.43B 12.33B USD | $83.78K 10.71K USD | $15.9 2.03 USD | $16.06 2.05 USD | $96.43B 12.33B USD | 1602.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.9 0.88 USD |
+0.44
|
$87.99B 11.25B USD | $758K 96.92K USD | $6.84 0.87 USD | $6.92 0.88 USD | $87.99B 11.25B USD | 6.38 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.78 0.74 USD |
-0.52
|
$85.2B 10.89B USD | $576K 73.65K USD | $5.77 0.74 USD | $5.81 0.74 USD | $85.2B 10.89B USD | 12.29 | $0.47 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.7 1.37 USD |
+0.19
|
$83B 10.61B USD | $621K 79.4K USD | $10.64 1.36 USD | $10.76 1.38 USD | $83B 10.61B USD | 12.29 | $0.87 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $8.92 1.14 USD |
-0.89
|
$81.97B 10.48B USD | $497.8K 63.65K USD | $8.88 1.14 USD | $9.06 1.16 USD | $81.97B 10.48B USD | 13.31 | $0.67 0.09 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.44 0.57 USD |
+1.14
|
$61.7B 7.89B USD | $1.08M 138.28K USD | $4.4 0.56 USD | $4.45 0.57 USD | $61.7B 7.89B USD | 29.59 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6 0.77 USD |
-1.32
|
$57.11B 7.3B USD | $275.02M 35.16M USD | $5.59 0.71 USD | $6.45 0.82 USD | $57.11B 7.3B USD | 150.00 | $0.04 0.005 USD | |
| CHINA CINDA 1359.HK | $1.42 0.18 USD |
-1.39
|
$54.19B 6.93B USD | $20.19M 2.58M USD | $1.42 0.18 USD | $1.45 0.19 USD | $54.19B 6.93B USD | 35.50 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $15.02 1.92 USD |
-2.15
|
$53.98B 6.9B USD | $1.48M 189.08K USD | $14.9 1.91 USD | $15.32 1.96 USD | $53.98B 6.9B USD | 7.25 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.27 0.16 USD |
-0.78
|
$53.11B 6.79B USD | $2.54M 324.77K USD | $1.26 0.16 USD | $1.27 0.16 USD | $53.11B 6.79B USD | 4.70 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.45 0.44 USD |
-1.15
|
$47.92B 6.13B USD | $27K 3.45K USD | $3.45 0.44 USD | $3.51 0.45 USD | $47.92B 6.13B USD | 3.00 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.42 1.08 USD |
-1.41
|
$36.78B 4.7B USD | $162K 20.71K USD | $8.39 1.07 USD | $8.65 1.11 USD | $36.78B 4.7B USD | 6.90 | $1.22 0.16 USD | |
| Far East Horizon Limited 3360.HK | $7.7 0.98 USD |
+1.58
|
$34.92B 4.46B USD | $516K 65.98K USD | $7.58 0.97 USD | $7.7 0.98 USD | $34.92B 4.46B USD | 8.36 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.3 1.57 USD |
-0.49
|
$32.43B 4.15B USD | $23.2K 2.97K USD | $12.24 1.57 USD | $12.36 1.58 USD | $32.43B 4.15B USD | 8.09 | $1.52 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.9 2.29 USD |
-1.32
|
$30.16B 3.86B USD | $6.2M 792.71K USD | $17.8 2.28 USD | $18.38 2.35 USD | $30.16B 3.86B USD | 39.77 | $0.45 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.34 0.55 USD |
-0.23
|
$29.82B 3.81B USD | $33K 4.22K USD | $4.3 0.55 USD | $4.34 0.55 USD | $29.82B 3.81B USD | 5.71 | $0.76 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.77 0.48 USD |
+1.89
|
$25.2B 3.22B USD | $13K 1.66K USD | $3.76 0.48 USD | $3.77 0.48 USD | $25.2B 3.22B USD | 5.16 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.65 0.21 USD |
-0.6
|
$20.61B 2.64B USD | $502K 64.19K USD | $1.65 0.21 USD | $1.66 0.21 USD | $20.61B 2.64B USD | 4.23 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.31 0.17 USD |
+0.77
|
$19.5B 2.49B USD | $5.34M 682.79K USD | $1.29 0.16 USD | $1.32 0.17 USD | $19.5B 2.49B USD | 8.18 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.27 0.16 USD |
+3.25
|
$18.53B 2.37B USD | $378K 48.33K USD | $1.2 0.15 USD | $1.36 0.17 USD | $18.53B 2.37B USD | 4.70 | $0.27 0.03 USD | |
| BRIGHT SMART 1428.HK | $10.42 1.33 USD |
-2.43
|
$17.69B 2.26B USD | $4.35M 555.9K USD | $10.34 1.32 USD | $10.74 1.37 USD | $17.69B 2.26B USD | 28.94 | $0.36 0.05 USD | |
| CC SECURITIES 1375.HK | $1.93 0.25 USD |
-1.03
|
$17.6B 2.25B USD | $3.47M 444.07K USD | $1.92 0.25 USD | $1.95 0.25 USD | $17.6B 2.25B USD | 38.60 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9799 0.13 USD |
0
|
$17.41B 2.23B USD | $422.5K 54.02K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $17.41B 2.23B USD | 3.76 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.52 0.32 USD |
+0.4
|
$17.03B 2.18B USD | $1.81M 231.69K USD | $2.48 0.32 USD | $2.53 0.32 USD | $17.03B 2.18B USD | 19.38 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.65 0.34 USD |
-1.49
|
$15.91B 2.03B USD | $45K 5.75K USD | $2.65 0.34 USD | $2.66 0.34 USD | $15.91B 2.03B USD | 3.84 | $0.69 0.09 USD | |
| CHINA EB LTD 0165.HK | $8.59 1.1 USD |
+1.06
|
$14.48B 1.85B USD | $87.15M 11.14M USD | $7.87 1.01 USD | $8.47 1.08 USD | $14.48B 1.85B USD | 0 | -$1.13 -0.1 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-1.32
|
$13.71B 1.75B USD | $10.73M 1.37M USD | $0.3599 0.05 USD | $0.38 0.05 USD | $13.71B 1.75B USD | 4.16 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.55 1.22 USD |
-0.42
|
$13.42B 1.72B USD | $28K 3.58K USD | $9.5 1.21 USD | $9.6 1.23 USD | $13.42B 1.72B USD | 6.97 | $1.37 0.18 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.18 0.66 USD |
+1.97
|
$13.31B 1.7B USD | $7.32M 935.95K USD | $5 0.64 USD | $5.19 0.66 USD | $13.31B 1.7B USD | 172.66 | $0.03 0.003 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.66 0.21 USD |
-1.78
|
$12.77B 1.63B USD | $872K 111.5K USD | $1.66 0.21 USD | $1.71 0.22 USD | $12.77B 1.63B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 6069.HK | $12.06 1.54 USD |
-0.33
|
$12.14B 1.55B USD | $423.5K 54.15K USD | $12 1.53 USD | $12.08 1.54 USD | $12.14B 1.55B USD | 28.04 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.03 0.77 USD |
-1.95
|
$11.41B 1.46B USD | $794.5K 101.59K USD | $6.03 0.77 USD | $6.15 0.79 USD | $11.41B 1.46B USD | 5.38 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.85 0.36 USD |
-5
|
$10.98B 1.4B USD | $8.64M 1.1M USD | $2.84 0.36 USD | $3.03 0.39 USD | $10.98B 1.4B USD | 23.75 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $30 3.84 USD |
+0.33
|
$9.59B 1.23B USD | $42K 5.37K USD | $29.75 3.8 USD | $30 3.84 USD | $9.59B 1.23B USD | 6.88 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+1.1
|
$7.49B 958.22M USD | $3.04M 388.19K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.84 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.5 0.45 USD |
+1.16
|
$6.87B 878.3M USD | $487K 62.27K USD | $3.44 0.44 USD | $3.52 0.45 USD | $6.87B 878.3M USD | 18.42 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $1.3M 166.48K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.88 0.11 USD |
+1.15
|
$5.18B 662.26M USD | $500 63.93 USD | $0.88 0.11 USD | $0.88 0.11 USD | $5.18B 662.26M USD | 6.76 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.45 0.06 USD |
+1.14
|
$4.89B 625.64M USD | $3.59M 459.15K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $4.89B 625.64M USD | 14.83 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.72 0.22 USD |
-1.71
|
$4.58B 585.9M USD | $32K 4.09K USD | $1.7 0.22 USD | $1.79 0.23 USD | $4.58B 585.9M USD | 21.50 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.61 1.23 USD |
-0.93
|
$4.33B 553.94M USD | $916.71K 117.21K USD | $9.35 1.2 USD | $9.85 1.26 USD | $4.33B 553.94M USD | 11.57 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2899 0.04 USD |
+3.64
|
$4.29B 549.16M USD | $3M 383.33K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $4.29B 549.16M USD | 7.12 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.94 0.25 USD |
-2.02
|
$3.54B 453.12M USD | $172K 21.99K USD | $1.94 0.25 USD | $1.98 0.25 USD | $3.54B 453.12M USD | 97.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
+7.84
|
$3.4B 434.83M USD | $1.34M 171.49K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.95 0.25 USD |
-5.8
|
$3.04B 389.24M USD | $2.2M 280.66K USD | $1.95 0.25 USD | $2.04 0.26 USD | $3.04B 389.24M USD | 0 | -$0.1 -0.01 USD | |
| AEON CREDIT 0900.HK | $6.96 0.89 USD |
+0.14
|
$2.96B 378.03M USD | $194.22K 24.83K USD | $6.9 0.88 USD | $7.05 0.9 USD | $2.96B 378.03M USD | 7.25 | $0.96 0.12 USD | |
| CR HOLDINGS 1911.HK | $5.11 0.65 USD |
-3.22
|
$2.92B 373.86M USD | $835K 106.77K USD | $5.11 0.65 USD | $5.4 0.69 USD | $2.92B 373.86M USD | 0 | -$0.38 -0.04 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
-1.48
|
$2.54B 324.4M USD | $848.5K 108.49K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.48 1.98 USD |
+0.13
|
$2.36B 301.51M USD | $12K 1.53K USD | $15.4 1.97 USD | $15.48 1.98 USD | $2.36B 301.51M USD | 2.49 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.26 0.03 USD |
0
|
$2.22B 283.98M USD | $35K 4.48K USD | $0.26 0.03 USD | $0.26 0.03 USD | $2.22B 283.98M USD | 0 | -$0.07 -0.008 USD | |
| GOLDSTREAM INV 1328.HK | $8.6 1.1 USD |
-31.75
|
$2.21B 282.11M USD | $1.23M 157.84K USD | $8.6 1.1 USD | $12.6 1.61 USD | $2.21B 282.11M USD | 31.85 | $0.27 0.03 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+3.92
|
$2.01B 257.51M USD | $3.36M 429.36K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.35 1.2 USD |
+5.65
|
$1.96B 250.45M USD | $1.39M 177.6K USD | $9.18 1.17 USD | $9.69 1.24 USD | $1.96B 250.45M USD | 0 | -$0.02 -0.002 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.37
|
$1.91B 243.59M USD | $804K 102.8K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.91B 243.59M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.96 0.25 USD |
-0.51
|
$1.89B 241.95M USD | $242K 30.94K USD | $1.95 0.25 USD | $2 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $488K 62.4K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
-1.27
|
$1.84B 235.3M USD | $93.6K 11.97K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.84B 235.3M USD | 13.00 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
0
|
$1.81B 231.24M USD | $3.2K 409.16 USD | $3.7 0.47 USD | $3.7 0.47 USD | $1.81B 231.24M USD | 3.45 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
0
|
$1.77B 226.8M USD | $31K 3.96K USD | $11.34 1.45 USD | $11.34 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.4199 0.05 USD |
+2.47
|
$1.66B 212.25M USD | $538K 68.79K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.66B 212.25M USD | 20.75 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.17 0.15 USD |
-0.85
|
$1.59B 202.95M USD | $1.7M 217.37K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.59B 202.95M USD | 0 | -$0.39 -0.04 USD | |
| ZGC TEC LEASING 1601.HK | $0.89 0.11 USD |
-1.11
|
$1.55B 198.09M USD | $12K 1.53K USD | $0.89 0.11 USD | $0.89 0.11 USD | $1.55B 198.09M USD | 4.04 | $0.22 0.03 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
+1.55
|
$1.44B 183.9M USD | $502K 64.19K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $222K 28.39K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $1.21 0.15 USD |
-0.82
|
$1.28B 163.87M USD | $1.89M 241.92K USD | $1.16 0.15 USD | $1.25 0.16 USD | $1.28B 163.87M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $4K 511.45 USD | $2.1 0.27 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.4 0.05 USD |
+3.9
|
$1.09B 139.85M USD | $1.54M 196.4K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.09B 139.85M USD | 0 | -$0.45 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}