País: Coreia do Sul Bolsa: KSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (60)
- {{country.name}}
- Todos os países
- Coreia do Sul (60)
KSE (60)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (60)
Serviços Financeiros (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩123,900 93.52 USD |
-0.8
|
₩45T 33.79B USD | ₩700K 528.6 USD | ₩123,300 93.07 USD | ₩126,100 95.18 USD | ₩45T 33.79B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩75,700 57.14 USD |
-1.94
|
₩36T 27.52B USD | ₩1M 863.38 USD | ₩75,200 56.76 USD | ₩77,650 58.61 USD | ₩36T 27.52B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,800 115.34 USD |
-0.07
|
₩27T 20.71B USD | ₩76K 57.1 USD | ₩151,200 114.13 USD | ₩153,900 116.17 USD | ₩27T 20.71B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩92,200 69.6 USD |
+0.44
|
₩25T 19.07B USD | ₩399K 301.33 USD | ₩91,600 69.14 USD | ₩93,500 70.58 USD | ₩25T 19.07B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩377,000 284.57 USD |
+0.13
|
₩21T 15.76B USD | ₩2K 1.63 USD | ₩375,000 283.06 USD | ₩378,000 285.33 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩489,500 369.49 USD |
0
|
₩21T 15.71B USD | ₩79K 59.99 USD | ₩486,500 367.23 USD | ₩493,000 372.13 USD | ₩21T 15.71B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩27,450 20.72 USD |
+0.18
|
₩20T 15.21B USD | ₩1M 866.56 USD | ₩27,300 20.61 USD | ₩28,150 21.25 USD | ₩20T 15.21B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩110,100 83.11 USD |
0
|
₩19T 14.16B USD | ₩136K 102.59 USD | ₩108,800 82.13 USD | ₩110,900 83.71 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,750 15.66 USD |
-0.95
|
₩17T 12.49B USD | ₩676K 510.2 USD | ₩20,700 15.63 USD | ₩21,150 15.96 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,600 16.3 USD |
+0.7
|
₩13T 9.55B USD | ₩2M 1.39K USD | ₩21,300 16.08 USD | ₩21,950 16.57 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,040 8.33 USD |
+0.36
|
₩12T 9.26B USD | ₩36K 27.49 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,040 7.58 USD |
+0.6
|
₩12T 9.09B USD | ₩166K 125.44 USD | ₩9,890 7.47 USD | ₩10,090 7.62 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,250 16.04 USD |
-1.39
|
₩10T 7.64B USD | ₩506K 382.12 USD | ₩21,150 15.96 USD | ₩21,650 16.34 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,500 97 USD |
+1.1
|
₩10T 7.62B USD | ₩15K 11.24 USD | ₩125,900 95.03 USD | ₩128,800 97.22 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩166,600 125.76 USD |
+4.13
|
₩10T 7.34B USD | ₩405K 305.82 USD | ₩158,600 119.72 USD | ₩167,500 126.44 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,460 14.69 USD |
0
|
₩8T 6.13B USD | ₩39K 29.23 USD | ₩19,320 14.58 USD | ₩19,530 14.74 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,450 16.19 USD |
+2.39
|
₩8T 6.08B USD | ₩898K 677.51 USD | ₩20,900 15.78 USD | ₩21,500 16.23 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩124,600 94.05 USD |
+1.46
|
₩7T 5.65B USD | ₩93K 69.91 USD | ₩121,900 92.01 USD | ₩125,200 94.51 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩283,000 213.62 USD |
+0.71
|
₩7T 5.44B USD | ₩45K 33.89 USD | ₩278,000 209.84 USD | ₩285,500 215.51 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,200 59.78 USD |
+0.76
|
₩7T 5.34B USD | ₩187K 141.45 USD | ₩78,400 59.18 USD | ₩79,700 60.16 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩56,200 42.42 USD |
+2.55
|
₩6T 4.53B USD | ₩56K 42.11 USD | ₩54,400 41.06 USD | ₩56,700 42.8 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,320 11.56 USD |
-0.52
|
₩5T 3.61B USD | ₩1M 944.23 USD | ₩15,210 11.48 USD | ₩15,540 11.73 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,600 18.57 USD |
0
|
₩5T 3.53B USD | ₩132K 99.8 USD | ₩24,400 18.42 USD | ₩24,800 18.72 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,095 2.34 USD |
-1.12
|
₩2T 1.76B USD | ₩860K 649.52 USD | ₩3,055 2.31 USD | ₩3,135 2.37 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,650 22.38 USD |
0
|
₩2T 1.75B USD | ₩144K 108.51 USD | ₩29,400 22.19 USD | ₩29,850 22.53 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,110 10.65 USD |
-1.12
|
₩2T 1.71B USD | ₩660K 498.29 USD | ₩14,000 10.57 USD | ₩14,320 10.81 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,790 8.9 USD |
+2.52
|
₩2T 1.57B USD | ₩364K 275.04 USD | ₩11,400 8.61 USD | ₩11,870 8.96 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩106,700 80.54 USD |
+1.14
|
₩2T 1.51B USD | ₩143K 107.68 USD | ₩104,000 78.5 USD | ₩112,300 84.77 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,800 20.98 USD |
+1.28
|
₩2T 1.43B USD | ₩112K 84.32 USD | ₩27,150 20.49 USD | ₩27,950 21.1 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,150 15.21 USD |
0
|
₩2T 1.26B USD | ₩15K 11.57 USD | ₩20,000 15.1 USD | ₩20,200 15.25 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,630 5.76 USD |
-1.42
|
₩2T 1.26B USD | ₩10K 7.53 USD | ₩7,630 5.76 USD | ₩7,740 5.84 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
+0.24
|
₩2T 1.24B USD | ₩40K 30.18 USD | ₩20,800 15.7 USD | ₩21,050 15.89 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩8,930 6.74 USD |
0
|
₩1T 879.53M USD | ₩35K 26.45 USD | ₩8,800 6.64 USD | ₩9,130 6.89 USD | ₩1T 879.53M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩144,600 109.15 USD |
+0.07
|
₩1T 841.54M USD | ₩16K 12.29 USD | ₩141,500 106.81 USD | ₩146,200 110.36 USD | ₩1T 841.54M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,710 7.33 USD |
-0.1
|
₩1T 827.27M USD | ₩95K 71.44 USD | ₩9,610 7.25 USD | ₩9,820 7.41 USD | ₩1T 827.27M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,700 5.06 USD |
+0.15
|
₩1T 789.27M USD | ₩54K 40.88 USD | ₩6,610 4.99 USD | ₩6,740 5.09 USD | ₩1T 789.27M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,620 3.49 USD |
-1.81
|
₩1T 772.86M USD | ₩968K 730.69 USD | ₩4,590 3.46 USD | ₩4,710 3.56 USD | ₩1T 772.86M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,800 2.87 USD |
-0.52
|
₩781B 589.43M USD | ₩18K 13.45 USD | ₩3,780 2.85 USD | ₩3,825 2.89 USD | ₩781B 589.43M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,760 2.84 USD |
-0.66
|
₩773B 583.46M USD | ₩168K 127.01 USD | ₩3,735 2.82 USD | ₩3,795 2.86 USD | ₩773B 583.46M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,310 4.01 USD |
-0.75
|
₩614B 463.43M USD | ₩248K 187.27 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩614B 463.43M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,771 1.34 USD |
-0.67
|
₩547B 413.22M USD | ₩182K 137.09 USD | ₩1,760 1.33 USD | ₩1,836 1.39 USD | ₩547B 413.22M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,900 45.21 USD |
+0.34
|
₩533B 402.54M USD | ₩9K 6.93 USD | ₩59,200 44.69 USD | ₩60,600 45.74 USD | ₩533B 402.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,060 6.08 USD |
-0.49
|
₩498B 376.19M USD | ₩77K 58.06 USD | ₩8,020 6.05 USD | ₩8,160 6.16 USD | ₩498B 376.19M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩14,160 10.69 USD |
+1.36
|
₩493B 371.99M USD | ₩155K 116.79 USD | ₩13,910 10.5 USD | ₩14,250 10.76 USD | ₩493B 371.99M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,950 23.36 USD |
-0.48
|
₩455B 343.7M USD | ₩142 0.11 USD | ₩30,900 23.32 USD | ₩31,050 23.44 USD | ₩455B 343.7M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,650 8.79 USD |
-1.44
|
₩440B 332.39M USD | ₩151K 113.83 USD | ₩11,510 8.69 USD | ₩11,930 9.01 USD | ₩440B 332.39M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,630 8.02 USD |
+0.28
|
₩427B 321.99M USD | ₩73K 55.13 USD | ₩10,520 7.94 USD | ₩10,790 8.14 USD | ₩427B 321.99M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,590 7.99 USD |
-2.4
|
₩382B 288.13M USD | ₩168K 127.19 USD | ₩10,200 7.7 USD | ₩10,750 8.11 USD | ₩382B 288.13M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,190 5.43 USD |
-0.83
|
₩359B 270.82M USD | ₩1K 0.84 USD | ₩7,190 5.43 USD | ₩7,250 5.47 USD | ₩359B 270.82M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,405 2.57 USD |
-1.3
|
₩313B 236.05M USD | ₩316K 238.77 USD | ₩3,375 2.55 USD | ₩3,450 2.6 USD | ₩313B 236.05M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩649 0.49 USD |
-1.37
|
₩269B 202.77M USD | ₩2M 1.28K USD | ₩645 0.49 USD | ₩658 0.5 USD | ₩269B 202.77M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,410 14.65 USD |
-0.82
|
₩247B 186.49M USD | ₩16K 12.11 USD | ₩19,270 14.55 USD | ₩19,620 14.81 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,600 2.72 USD |
-0.55
|
₩231B 174.57M USD | ₩44K 33.06 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩231B 174.57M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,555 2.68 USD |
-0.14
|
₩211B 159.17M USD | ₩17K 12.68 USD | ₩3,520 2.66 USD | ₩3,565 2.69 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,800 14.19 USD |
+0.43
|
₩210B 158.67M USD | ₩1K 0.77 USD | ₩18,650 14.08 USD | ₩18,950 14.3 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,270 7 USD |
+5.11
|
₩210B 158.19M USD | ₩524K 395.27 USD | ₩8,820 6.66 USD | ₩9,600 7.25 USD | ₩210B 158.19M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,040 1.54 USD |
-4.23
|
₩196B 147.97M USD | ₩7K 5.53 USD | ₩2,040 1.54 USD | ₩2,135 1.61 USD | ₩196B 147.97M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,880 2.17 USD |
-1.37
|
₩175B 131.81M USD | ₩21K 15.91 USD | ₩2,875 2.17 USD | ₩2,925 2.21 USD | ₩175B 131.81M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,740 2.07 USD |
-1.97
|
₩173B 130.5M USD | ₩71 0.05 USD | ₩2,740 2.07 USD | ₩2,780 2.1 USD | ₩173B 130.5M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩643 0.49 USD |
-1.98
|
₩68B 51.58M USD | ₩149K 112.22 USD | ₩637 0.48 USD | ₩656 0.5 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}