País: Taiwan Bolsa: Taiwan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (49)
- {{country.name}}
- Todos os países
- Taiwan (49)
Taiwan (49)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (13)
- Taiwan (49)
Serviços Financeiros (49)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$125.50 3.99 USD |
+2.46
|
NT$1.72T 54.5B USD | NT$17.43M 553.81K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$1.72T 54.5B USD | 14.99 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$99.00 3.15 USD |
-0.9
|
NT$1.45T 46.15B USD | NT$9.28M 294.74K USD | NT$97.70 3.1 USD | NT$101.00 3.21 USD | NT$1.45T 46.15B USD | 14.02 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.20 2.14 USD |
-1.47
|
NT$1.32T 42.02B USD | NT$16.66M 529.35K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$1.32T 42.02B USD | 16.55 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$61.50 1.95 USD |
-1.29
|
NT$819.87B 26.05B USD | NT$7.21M 229.05K USD | NT$60.70 1.93 USD | NT$62.30 1.98 USD | NT$819.87B 26.05B USD | 22.44 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$28.55 0.91 USD |
-1.21
|
NT$709.93B 22.56B USD | NT$20.84M 662.05K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$709.93B 22.56B USD | 14.94 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$42.80 1.36 USD |
-1.38
|
NT$634.87B 20.17B USD | NT$3.61M 114.57K USD | NT$42.65 1.36 USD | NT$43.60 1.39 USD | NT$634.87B 20.17B USD | 18.13 | NT$2.36 0.07 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$33.15 1.05 USD |
-1.48
|
NT$536.17B 17.04B USD | NT$12.13M 385.5K USD | NT$33.05 1.05 USD | NT$33.65 1.07 USD | NT$536.17B 17.04B USD | 15.63 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$35.35 1.12 USD |
0
|
NT$491.96B 15.63B USD | NT$2.60M 82.64K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$491.96B 15.63B USD | 18.60 | NT$1.90 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$32.95 1.05 USD |
-0.15
|
NT$477.52B 15.17B USD | NT$9.96M 316.47K USD | NT$32.50 1.03 USD | NT$33.25 1.06 USD | NT$477.52B 15.17B USD | 16.72 | NT$1.97 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$27.95 0.89 USD |
-0.89
|
NT$474.45B 15.08B USD | NT$46.67M 1.48M USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$474.45B 15.08B USD | 16.06 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$30.15 0.96 USD |
-1.31
|
NT$433.54B 13.78B USD | NT$11.77M 373.97K USD | NT$29.95 0.95 USD | NT$30.55 0.97 USD | NT$433.54B 13.78B USD | 16.12 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$23.65 0.75 USD |
-0.63
|
NT$370.85B 11.78B USD | NT$5.33M 169.28K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$370.85B 11.78B USD | 17.38 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.10 0.7 USD |
-1.12
|
NT$260.03B 8.26B USD | NT$17.14M 544.75K USD | NT$21.95 0.7 USD | NT$22.30 0.71 USD | NT$260.03B 8.26B USD | 14.73 | NT$1.50 0.05 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$204.51B 6.5B USD | NT$6.51M 206.93K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$204.51B 6.5B USD | 10.63 | NT$11.24 0.36 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.70 1.33 USD |
-0.83
|
NT$202.25B 6.43B USD | NT$6.34M 201.31K USD | NT$41.45 1.32 USD | NT$42.00 1.33 USD | NT$202.25B 6.43B USD | 13.62 | NT$3.06 0.1 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$163.26B 5.19B USD | NT$14.46M 459.58K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$163.26B 5.19B USD | 13.43 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.10 0.61 USD |
-1.55
|
NT$115.01B 3.65B USD | NT$4.60M 146.16K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$115.01B 3.65B USD | 12.48 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.45 0.68 USD |
-0.92
|
NT$93.10B 2.96B USD | NT$649.61K 20.64K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$93.10B 2.96B USD | 16.62 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$37.80 1.2 USD |
-1.17
|
NT$82.06B 2.61B USD | NT$8.82M 280.36K USD | NT$36.85 1.17 USD | NT$38.55 1.22 USD | NT$82.06B 2.61B USD | 14.31 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.90 1.62 USD |
-0.78
|
NT$81.51B 2.59B USD | NT$7.45M 236.7K USD | NT$49.70 1.58 USD | NT$52.00 1.65 USD | NT$81.51B 2.59B USD | 17.02 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$62.03B 1.97B USD | NT$13.00M 413.22K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$62.03B 1.97B USD | 13.85 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.90 0.47 USD |
-0.99
|
NT$54.14B 1.72B USD | NT$1.57M 49.98K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$54.14B 1.72B USD | 23.65 | NT$0.63 0.02 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$87.60 2.78 USD |
+1.39
|
NT$50.43B 1.6B USD | NT$2.03M 64.44K USD | NT$85.70 2.72 USD | NT$87.70 2.79 USD | NT$50.43B 1.6B USD | 11.96 | NT$7.32 0.23 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.04 0.26 USD |
-1.47
|
NT$47.43B 1.51B USD | NT$3.96M 125.94K USD | NT$8.01 0.25 USD | NT$8.15 0.26 USD | NT$47.43B 1.51B USD | 40.20 | NT$0.20 0.006 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$46.92B 1.49B USD | NT$150.03K 4.77K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$46.92B 1.49B USD | 12.09 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$66.40 2.11 USD |
-1.04
|
NT$41.38B 1.31B USD | NT$165.48K 5.26K USD | NT$65.90 2.09 USD | NT$67.30 2.14 USD | NT$41.38B 1.31B USD | 14.09 | NT$4.71 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.50 1.16 USD |
-0.27
|
NT$29.21B 928.29M USD | NT$370.57K 11.77K USD | NT$36.30 1.15 USD | NT$37.00 1.18 USD | NT$29.21B 928.29M USD | 9.97 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$28.94B 919.49M USD | NT$2.02M 64.15K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$28.94B 919.49M USD | 18.57 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$23.64B 751.04M USD | NT$900.23K 28.61K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$23.64B 751.04M USD | 13.13 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$22.45B 713.26M USD | NT$694.61K 22.07K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$22.45B 713.26M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$60.30 1.92 USD |
-0.5
|
NT$15.07B 478.89M USD | NT$232.86K 7.4K USD | NT$60.10 1.91 USD | NT$60.90 1.94 USD | NT$15.07B 478.89M USD | 11.02 | NT$5.47 0.17 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.20 0.45 USD |
-1.39
|
NT$14.96B 475.25M USD | NT$171.96K 5.46K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$14.96B 475.25M USD | 20.00 | NT$0.71 0.02 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.10 1.72 USD |
-1.46
|
NT$13.72B 435.85M USD | NT$161.65K 5.14K USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$13.72B 435.85M USD | 13.87 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.03 0.29 USD |
+1.46
|
NT$12.04B 382.6M USD | NT$3.54M 112.6K USD | NT$8.90 0.28 USD | NT$9.10 0.29 USD | NT$12.04B 382.6M USD | 100.33 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.60 0.88 USD |
-0.36
|
NT$8.31B 264.12M USD | NT$174.01K 5.53K USD | NT$27.60 0.88 USD | NT$27.70 0.88 USD | NT$8.31B 264.12M USD | 9.45 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$32.75 1.04 USD |
-1.95
|
NT$7.32B 232.7M USD | NT$138.69K 4.41K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$7.32B 232.7M USD | 7.05 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.40 1.6 USD |
0
|
NT$0.00 0 USD | NT$41.02K 1.3K USD | NT$50.30 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 35.44 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.14 0.26 USD |
-0.25
|
NT$0.00 0 USD | NT$231.79K 7.37K USD | NT$8.14 0.26 USD | NT$8.16 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$26.92B 855.3M USD | NT$21.41K 680.31 USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$26.92B 855.3M USD | 17.40 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.60 1.96 USD |
-0.16
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$61.50 1.95 USD | NT$61.60 1.96 USD | NT$0.00 0 USD | 7.18 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.20 1.72 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.50 1.99 USD |
-0.32
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$62.50 1.99 USD | NT$62.50 1.99 USD | NT$0.00 0 USD | 5.24 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$24.35 0.77 USD | NT$24.45 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.50 2.02 USD |
-0.47
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.32 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.50 1.6 USD |
+0.2
|
NT$0.00 0 USD | NT$22.01K 699.5 USD | NT$50.50 1.6 USD | NT$50.60 1.61 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$0.00 0 USD | NT$79.19K 2.52K USD | NT$60.60 1.93 USD | NT$61.00 1.94 USD | NT$0.00 0 USD | 7.11 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$0.00 0 USD | NT$69.39K 2.2K USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.27 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.70 1.48 USD |
0
|
NT$0.00 0 USD | NT$87.25K 2.77K USD | NT$46.70 1.48 USD | NT$46.75 1.49 USD | NT$0.00 0 USD | 32.84 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$0.00 0 USD | NT$1.01K 32.09 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}