Bolsa: Taiwan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (55)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.1 2.74 USD |
0
|
$1.18T 37.39B USD | $34.05M 1.08M USD | $85.1 2.7 USD | $86.3 2.74 USD | $1.18T 37.39B USD | 7.46 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.9 2.16 USD |
+1.8
|
$996.04B 31.65B USD | $84.25M 2.68M USD | $66 2.1 USD | $67.9 2.16 USD | $996.04B 31.65B USD | 10.01 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.5 1.41 USD |
+0.45
|
$874.57B 27.79B USD | $49.19M 1.56M USD | $44.25 1.41 USD | $44.75 1.42 USD | $874.57B 27.79B USD | 12.43 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.15 1.31 USD |
+0.49
|
$610.39B 19.4B USD | $30.5M 969.12K USD | $40.75 1.29 USD | $41.3 1.31 USD | $610.39B 19.4B USD | 19.50 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $33 1.05 USD |
+1.85
|
$527.86B 16.77B USD | $50.18M 1.59M USD | $32.2 1.02 USD | $33 1.05 USD | $527.86B 16.77B USD | 18.43 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.7 1.07 USD |
-0.44
|
$436.18B 13.86B USD | $38.7M 1.23M USD | $33.55 1.07 USD | $33.9 1.08 USD | $436.18B 13.86B USD | 12.71 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.9 0.92 USD |
+1.05
|
$405.43B 12.88B USD | $44.14M 1.4M USD | $28.4 0.9 USD | $28.9 0.92 USD | $405.43B 12.88B USD | 15.87 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25 0.79 USD |
+0.4
|
$380.61B 12.09B USD | $10.39M 330.15K USD | $24.75 0.79 USD | $25 0.79 USD | $380.61B 12.09B USD | 20.16 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.5 0.87 USD |
+1.1
|
$378.93B 12.04B USD | $26.71M 848.61K USD | $27.25 0.87 USD | $27.7 0.88 USD | $378.93B 12.04B USD | 16.56 | $1.66 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.3 0.77 USD |
0
|
$308.27B 9.8B USD | $30.17M 958.72K USD | $24.1 0.77 USD | $24.4 0.78 USD | $308.27B 9.8B USD | 13.65 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.1 0.51 USD |
-1.83
|
$273.31B 8.68B USD | $143.1M 4.55M USD | $16.1 0.51 USD | $16.35 0.52 USD | $273.31B 8.68B USD | 8.09 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.95 1.49 USD |
-1.16
|
$227.72B 7.24B USD | $11.05M 351.06K USD | $46.75 1.49 USD | $47.5 1.51 USD | $227.72B 7.24B USD | 16.47 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19 0.6 USD |
0
|
$212.91B 6.77B USD | $17.51M 556.45K USD | $18.9 0.6 USD | $19 0.6 USD | $212.91B 6.77B USD | 13.97 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $126.5 4.02 USD |
+1.2
|
$212.25B 6.74B USD | $4.43M 140.78K USD | $125 3.97 USD | $126.5 4.02 USD | $212.25B 6.74B USD | 9.77 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.95 0.51 USD |
+0.63
|
$206.97B 6.58B USD | $48.71M 1.55M USD | $15.85 0.5 USD | $16.05 0.51 USD | $206.97B 6.58B USD | 11.64 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.6 0.37 USD |
0
|
$205.47B 6.53B USD | $66.2M 2.1M USD | $11.55 0.37 USD | $11.65 0.37 USD | $205.47B 6.53B USD | 36.25 | $0.32 0.01 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.6 0.5 USD |
+0.97
|
$151.6B 4.82B USD | $16.59M 527.04K USD | $15.35 0.49 USD | $15.6 0.5 USD | $151.6B 4.82B USD | 12.68 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.7 0.69 USD |
+0.93
|
$119.76B 3.81B USD | $7.99M 253.89K USD | $21.5 0.68 USD | $21.8 0.69 USD | $119.76B 3.81B USD | 14.37 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $18 0.57 USD |
-0.28
|
$72.9B 2.32B USD | $2.22M 70.57K USD | $17.9 0.57 USD | $18.05 0.57 USD | $72.9B 2.32B USD | 15.92 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.3 1.66 USD |
+0.38
|
$58.12B 1.85B USD | $7.98M 253.52K USD | $51.6 1.64 USD | $52.6 1.67 USD | $58.12B 1.85B USD | 15.99 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
0
|
$55.79B 1.77B USD | $15.07M 478.9K USD | $13 0.41 USD | $13.2 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
+0.5
|
$55.37B 1.76B USD | $665.71K 21.15K USD | $99.8 3.17 USD | $101.5 3.23 USD | $55.37B 1.76B USD | 12.30 | $8.21 0.26 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.55 0.43 USD |
+0.74
|
$49.23B 1.56B USD | $5.9M 187.39K USD | $13.45 0.43 USD | $13.7 0.44 USD | $49.23B 1.56B USD | 25.09 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $19.95 0.63 USD |
-0.99
|
$43.31B 1.38B USD | $17.09M 543.09K USD | $19.95 0.63 USD | $20.55 0.65 USD | $43.31B 1.38B USD | 9.82 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.1 2.2 USD |
0
|
$43.06B 1.37B USD | $152.96K 4.86K USD | $69 2.19 USD | $69.8 2.22 USD | $43.06B 1.37B USD | 17.18 | $4.02 0.13 USD | |
| President Securities Corporation 2855.TW | $22.75 0.72 USD |
+2.25
|
$33.12B 1.05B USD | $3.06M 97.39K USD | $22.3 0.71 USD | $22.75 0.72 USD | $33.12B 1.05B USD | 12.92 | $1.76 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98.6 3.13 USD |
-4.27
|
$31.15B 989.93M USD | $2.15M 68.21K USD | $96.7 3.07 USD | $98.6 3.13 USD | $31.15B 989.93M USD | 9.91 | $9.94 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.03 0.16 USD |
-0.4
|
$28.67B 910.95M USD | $3.31M 105.21K USD | $5.01 0.16 USD | $5.08 0.16 USD | $28.67B 910.95M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.28 0.29 USD |
+0.11
|
$25.82B 820.47M USD | $2.87M 91.04K USD | $9.25 0.29 USD | $9.32 0.3 USD | $25.82B 820.47M USD | 12.21 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.9 0.38 USD |
+0.42
|
$21.26B 675.46M USD | $950.86K 30.21K USD | $11.8 0.37 USD | $11.9 0.38 USD | $21.26B 675.46M USD | 20.51 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.6 0.5 USD |
+0.32
|
$20.95B 665.7M USD | $3.39M 107.77K USD | $15.5 0.49 USD | $15.6 0.5 USD | $20.95B 665.7M USD | 15.75 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $23.3 0.74 USD |
-7.91
|
$18.65B 592.58M USD | $6.66M 211.56K USD | $23.25 0.74 USD | $23.45 0.75 USD | $18.65B 592.58M USD | 9.03 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.5 0.4 USD |
+0.4
|
$13.88B 441.03M USD | $510.34K 16.22K USD | $12.45 0.4 USD | $12.65 0.4 USD | $13.88B 441.03M USD | 46.29 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $47.85 1.52 USD |
+0.95
|
$11.96B 380.02M USD | $119.96K 3.81K USD | $47.6 1.51 USD | $47.9 1.52 USD | $11.96B 380.02M USD | 8.57 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.65 1.01 USD |
-1.71
|
$11.46B 364.26M USD | $683.99K 21.73K USD | $31.6 1 USD | $32.2 1.02 USD | $11.46B 364.26M USD | 10.41 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.35 0.93 USD |
+0.17
|
$8.84B 280.87M USD | $462.39K 14.69K USD | $29.1 0.92 USD | $29.5 0.94 USD | $8.84B 280.87M USD | 9.81 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27 0.86 USD |
+2.47
|
$6.04B 191.84M USD | $435.21K 13.83K USD | $26.35 0.84 USD | $27.1 0.86 USD | $6.04B 191.84M USD | 7.16 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.75 0.25 USD |
0
|
$0 0 USD | $2.95M 93.59K USD | $7.72 0.25 USD | $7.75 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
0
|
$0 0 USD | $628.5K 19.97K USD | $37.75 1.2 USD | $37.95 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
0
|
$521.2B 16.56B USD | $127.12K 4.04K USD | $61 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.4 1.98 USD |
+0.16
|
$517.33B 16.44B USD | $201.2K 6.39K USD | $62.2 1.98 USD | $62.4 1.98 USD | $517.33B 16.44B USD | 7.27 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $76.61K 2.43K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.3 2.04 USD |
0
|
$448.6B 14.25B USD | $47.24K 1.5K USD | $64.3 2.04 USD | $64.4 2.05 USD | $448.6B 14.25B USD | 5.39 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.6 2.02 USD |
-0.16
|
$416.05B 13.22B USD | $54.05K 1.72K USD | $63.4 2.01 USD | $63.6 2.02 USD | $416.05B 13.22B USD | 24.94 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $2.28K 72.32 USD | $59.6 1.89 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $62.17K 1.98K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.7 1.45 USD |
+0.11
|
$143.11B 4.55B USD | $24.22K 769.5 USD | $45.65 1.45 USD | $45.75 1.45 USD | $143.11B 4.55B USD | 32.13 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.9 1.74 USD |
+0.18
|
$31.63B 1B USD | $58.05K 1.84K USD | $54.7 1.74 USD | $54.9 1.74 USD | $31.63B 1B USD | 49.37 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.3 1.63 USD |
+0.39
|
$30.23B 960.48M USD | $16K 508.4 USD | $51.1 1.62 USD | $51.3 1.63 USD | $30.23B 960.48M USD | 3.56 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.55 0.43 USD |
-0.73
|
$26.53B 842.86M USD | $187.18K 5.95K USD | $13.5 0.43 USD | $13.75 0.44 USD | $26.53B 842.86M USD | 19.08 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.65 0.72 USD |
+0.22
|
$0 0 USD | $21.19K 673.22 USD | $22.65 0.72 USD | $22.7 0.72 USD | $0 0 USD | 27.42 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.6 1.67 USD |
-0.75
|
$0 0 USD | $26.68K 847.7 USD | $52.5 1.67 USD | $52.7 1.67 USD | $0 0 USD | 4.41 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.55 1.19 USD |
-0.4
|
$0 0 USD | $163.41K 5.19K USD | $37.5 1.19 USD | $37.7 1.2 USD | $0 0 USD | 32.68 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $102 3.24 USD |
0
|
$0 0 USD | $114.04K 3.62K USD | $101.5 3.23 USD | $102 3.24 USD | $0 0 USD | 6.25 | $16.31 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}