Bolsa: Mexico Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (92)
Mexico (92)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (8)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $176.77 10.47 USD |
+0.63
|
$497.11B 29.43B USD | $5.55M 328.61K USD | $175.01 10.36 USD | $177.71 10.52 USD | $497.11B 29.43B USD | 8.96 | $19.71 1.17 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.13 3.03 USD |
-0.21
|
$310.6B 18.39B USD | $930.07K 55.07K USD | $50.75 3.01 USD | $52.99 3.14 USD | $310.6B 18.39B USD | 9.08 | $5.63 0.33 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $213.56 12.65 USD |
-2.89
|
$84.19B 4.98B USD | $466.98K 27.65K USD | $212.15 12.56 USD | $224.43 13.29 USD | $84.19B 4.98B USD | 13.97 | $15.28 0.9 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.44 3.05 USD |
+0.51
|
$61.21B 3.62B USD | $1.1M 65K USD | $50.87 3.01 USD | $52 3.08 USD | $61.21B 3.62B USD | 5.66 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.53 2.28 USD |
+1.64
|
$60.85B 3.6B USD | $4.38M 259.11K USD | $37.69 2.23 USD | $38.67 2.29 USD | $60.85B 3.6B USD | 8.71 | $4.42 0.26 USD | |
| Regional S.A.B. de C.V. RA.MX | $155.05 9.18 USD |
+0.05
|
$50.85B 3.01B USD | $323.88K 19.18K USD | $152.02 9 USD | $155.97 9.24 USD | $50.85B 3.01B USD | 7.77 | $19.93 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.86 0.82 USD |
+2.14
|
$34.65B 2.05B USD | $2.04M 120.83K USD | $13.45 0.8 USD | $13.9 0.82 USD | $34.65B 2.05B USD | 26.15 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.73 2.59 USD |
+1.6
|
$24.45B 1.45B USD | $862.67K 51.08K USD | $43.19 2.56 USD | $43.87 2.6 USD | $24.45B 1.45B USD | 15.13 | $2.89 0.17 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,770.92 578.56 USD |
-0.19
|
$21.07T 1.25T USD | $2.27K 134.65 USD | $9,770 578.5 USD | $9,850.95 583.3 USD | $21.07T 1.25T USD | 13.52 | $722.5 42.78 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,123.29 303.36 USD |
+0.46
|
$14.26T 844.23B USD | $39 2.31 USD | $5,123.29 303.36 USD | $5,123.29 303.36 USD | $14.26T 844.23B USD | 13.06 | $392.19 23.22 USD | |
| Visa Inc. V.MX | $6,920.18 409.76 USD |
-0.05
|
$13.24T 784.2B USD | $15 0.89 USD | $6,920.18 409.76 USD | $6,920.18 409.76 USD | $13.24T 784.2B USD | 36.08 | $191.78 11.36 USD | |
| Mastercard Incorporated MA.MX | $11,151.1 660.28 USD |
+0.9
|
$10.13T 600.05B USD | $20 1.18 USD | $11,151.1 660.28 USD | $11,151.1 660.28 USD | $10.13T 600.05B USD | 40.68 | $274.09 16.23 USD | |
| Bank of America Corporation BAC.MX | $857.81 50.79 USD |
+0.91
|
$6.47T 383.11B USD | $388 22.97 USD | $852.03 50.45 USD | $857.81 50.79 USD | $6.47T 383.11B USD | 13.29 | $64.52 3.82 USD | |
| Wells Fargo & Company WFC.MX | $1,434 84.91 USD |
+0.91
|
$4.68T 276.97B USD | $1.81K 107.41 USD | $1,434 84.91 USD | $1,434 84.91 USD | $4.68T 276.97B USD | 13.40 | $107 6.34 USD | |
| American Express Company AXP.MX | $5,636 333.72 USD |
0
|
$3.96T 234.59B USD | $12 0.71 USD | $5,636 333.72 USD | $5,636 333.72 USD | $3.96T 234.59B USD | 20.44 | $275.6 16.32 USD | |
| Morgan Stanley MS.MX | $2,450 145.07 USD |
-1.55
|
$3.93T 232.74B USD | $8 0.47 USD | $2,450 145.07 USD | $2,450 145.07 USD | $3.93T 232.74B USD | 14.91 | $164.25 9.73 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,860 702.26 USD |
-0.04
|
$3.64T 215.48B USD | $10 0.59 USD | $11,860 702.26 USD | $11,860 702.26 USD | $3.64T 215.48B USD | 14.30 | $829.36 49.11 USD | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
0
|
$3.25T 192.64B USD | $37 2.19 USD | $2,670 158.1 USD | $2,670 158.1 USD | $3.25T 192.64B USD | 42.01 | $63.55 3.76 USD | |
| The Progressive Corporation PGR.MX | $5,350.4 316.81 USD |
0
|
$3.15T 186.27B USD | $0 0 USD | $5,350.4 316.81 USD | $5,350.4 316.81 USD | $3.15T 186.27B USD | 18.72 | $285.71 16.92 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.1T 183.56B USD | $2 0.12 USD | $1,676.19 99.25 USD | $1,676.19 99.25 USD | $3.1T 183.56B USD | 26.38 | $63.53 3.76 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.05T 180.63B USD | $226 13.38 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.05T 180.63B USD | 40.32 | $245.27 14.52 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
+1.51
|
$2.97T 175.92B USD | $26 1.54 USD | $18,912 1119.82 USD | $18,912 1119.82 USD | $2.97T 175.92B USD | 23.88 | $791.78 46.88 USD | |
| Citigroup Inc. C.MX | $1,455 86.15 USD |
+1.04
|
$2.74T 162.35B USD | $76 4.5 USD | $1,440 85.27 USD | $1,455 86.15 USD | $2.74T 162.35B USD | 11.94 | $121.82 7.21 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $0 0 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.83 | $228.99 13.56 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
0
|
$1.97T 116.9B USD | $435 25.76 USD | $3,441.62 203.79 USD | $3,441.62 203.79 USD | $1.97T 116.9B USD | 37.03 | $92.92 5.5 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
0
|
$1.97T 116.81B USD | $600 35.53 USD | $5,474.51 324.16 USD | $5,474.51 324.16 USD | $1.97T 116.81B USD | 28.57 | $191.61 11.35 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.73T 102.38B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.73T 102.38B USD | 22.32 | $139.78 8.28 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $289.72 17.15 USD |
-1.96
|
$1.68T 99.23B USD | $1.05K 62 USD | $285.01 16.88 USD | $297 17.59 USD | $1.68T 99.23B USD | 7.46 | $38.8 2.3 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,394.78 82.59 USD |
+1.23
|
$1.36T 80.32B USD | $197 11.66 USD | $1,375 81.42 USD | $1,394.78 82.59 USD | $1.36T 80.32B USD | 16.27 | $85.7 5.07 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.09 | $77.81 4.61 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.34T 79.47B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.34T 79.47B USD | 11.37 | $272.4 16.13 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| The Bank of Nova Scotia BNS.MX | $1,006.79 59.61 USD |
-2.73
|
$1.25T 74.25B USD | $10 0.59 USD | $1,006.79 59.61 USD | $1,006.79 59.61 USD | $1.25T 74.25B USD | 14.85 | $67.79 4.01 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.23T 72.69B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.23T 72.69B USD | 11.72 | $6.48 0.38 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.22T 72.41B USD | $1 0.06 USD | $344 20.37 USD | $344 20.37 USD | $1.22T 72.41B USD | 8.77 | $39.18 2.32 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.2T 71.25B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.2T 71.25B USD | 14.08 | $353.58 20.94 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,267 75.02 USD |
-0.23
|
$1.12T 66.25B USD | $2.22K 131.51 USD | $1,260 74.61 USD | $1,279 75.73 USD | $1.12T 66.25B USD | 37.65 | $33.65 1.99 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.67 | $117.83 6.98 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,966.23 590.12 USD |
0
|
$949.01B 56.19B USD | $300 17.76 USD | $9,966.23 590.12 USD | $9,966.23 590.12 USD | $949.01B 56.19B USD | 17.60 | $566.08 33.52 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,597.56 94.6 USD |
+1.64
|
$946.17B 56.02B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $946.17B 56.02B USD | 37.61 | $42.47 2.51 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.70 | $78.97 4.68 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$843.91B 49.97B USD | $0 0 USD | $10,811 640.14 USD | $10,811 640.14 USD | $843.91B 49.97B USD | 38.61 | $280 16.58 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$541.87B 32.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $541.87B 32.09B USD | 16.69 | $82.9 4.91 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$505.51B 29.93B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $505.51B 29.93B USD | 621.82 | $0.4 0.02 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$432.5B 25.61B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $432.5B 25.61B USD | 7.47 | $140.49 8.32 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$375B 22.2B USD | $0 0 USD | $409.01 24.22 USD | $409.01 24.22 USD | $375B 22.2B USD | 10.26 | $39.84 2.36 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$320.77B 18.99B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $320.77B 18.99B USD | 14.22 | $56.6 3.35 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| SoFi Technologies, Inc. SOFI.MX | $260 15.4 USD |
+1.27
|
$288.55B 17.09B USD | $457 27.06 USD | $255.5 15.13 USD | $260 15.4 USD | $288.55B 17.09B USD | 31.43 | $8.27 0.49 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $689 40.8 USD | $689 40.8 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| MARA Holdings, Inc. MARA.MX | $288.54 17.09 USD |
-8.05
|
$102.42B 6.06B USD | $24.67K 1.46K USD | $287.9 17.05 USD | $316.82 18.76 USD | $102.42B 6.06B USD | 0 | -$20.99 -1.2 USD | |
| Upstart Holdings, Inc. UPST.MX | $916 54.24 USD |
+0.11
|
$87.39B 5.17B USD | $5.82K 344.56 USD | $900.23 53.3 USD | $916 54.24 USD | $87.39B 5.17B USD | 0 | -$14.08 -0.8 USD | |
| Fibra Plus FPLUS16.MX | $6.08 0.36 USD |
0
|
$82.95B 4.91B USD | $44.97K 2.66K USD | $5.99 0.35 USD | $6.08 0.36 USD | $82.95B 4.91B USD | 15.19 | $0.4 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $363.63 21.53 USD |
-1.2
|
$76.19B 4.51B USD | $679 40.21 USD | $360.69 21.36 USD | $368.96 21.85 USD | $76.19B 4.51B USD | 0 | -$51 -3.02 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $56.45 3.34 USD |
0
|
$69.3B 4.1B USD | $11 0.65 USD | $56.45 3.34 USD | $56.45 3.34 USD | $69.3B 4.1B USD | 19.20 | $2.94 0.17 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| The Western Union Company WU.MX | $193.7 11.47 USD |
-0.03
|
$64.02B 3.79B USD | $0 0 USD | $193.7 11.47 USD | $193.7 11.47 USD | $64.02B 3.79B USD | 3.74 | $51.79 3.07 USD | |
| Riot Platforms, Inc. RIOT.MX | $163.01 9.65 USD |
-7.23
|
$58.32B 3.45B USD | $12.01K 710.84 USD | $162.5 9.62 USD | $167.99 9.95 USD | $58.32B 3.45B USD | 0 | -$26.37 -1.5 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| CleanSpark, Inc. CLSK.MX | $178.07 10.54 USD |
-7.96
|
$50.03B 2.96B USD | $7.95K 470.97 USD | $178 10.54 USD | $183 10.84 USD | $50.03B 2.96B USD | 0 | -$21.35 -1.2 USD | |
| Lemonade, Inc. LMND.MX | $625 37.01 USD |
+4.69
|
$48.9B 2.9B USD | $7 0.41 USD | $625 37.01 USD | $625 37.01 USD | $48.9B 2.9B USD | 0 | -$58.5 -3.4 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.83 0.82 USD |
-1.21
|
$33.44B 1.98B USD | $3.23K 191.49 USD | $13.83 0.82 USD | $14 0.83 USD | $33.44B 1.98B USD | 26.09 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.2 0.78 USD |
0
|
$22.42B 1.33B USD | $5.42K 320.99 USD | $13 0.77 USD | $13.2 0.78 USD | $22.42B 1.33B USD | 660.00 | $0.02 0.001 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $5 0.3 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $86 5.09 USD |
+1.18
|
$14.03B 830.57M USD | $140 8.29 USD | $86 5.09 USD | $86 5.09 USD | $14.03B 830.57M USD | 3.43 | $25 1.48 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $500.24K 29.62K USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $6.69K 395.89 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}