País: Suíça Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (51)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Swiss (51)
Serviços Financeiros (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.37 31.14 USD |
-1.4
|
$87.25B 99.27B USD | $4.26M 4.85M USD | $27.22 30.97 USD | $27.74 31.56 USD | $87.25B 99.27B USD | 22.80 | $1.2 1.37 USD | |
| Zurich Insurance Group AG ZURN.SW | $551.6 627.6 USD |
-0.33
|
$78.48B 89.3B USD | $155.26K 176.66K USD | $549.4 625.1 USD | $553 629.2 USD | $78.48B 89.3B USD | 17.36 | $31.77 36.15 USD | |
| Swiss Re AG SREN.SW | $138 157.01 USD |
+0.07
|
$40.58B 46.17B USD | $373.13K 424.54K USD | $136.7 155.54 USD | $138.45 157.53 USD | $40.58B 46.17B USD | 16.17 | $8.53 9.71 USD | |
| Partners Group Holding AG PGHN.SW | $1,032.5 1174.76 USD |
-1.1
|
$26.75B 30.43B USD | $34.61K 39.38K USD | $1,026.5 1167.94 USD | $1,041 1184.44 USD | $26.75B 30.43B USD | 23.97 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $805 915.92 USD |
-0.45
|
$22.97B 26.13B USD | $37.21K 42.34K USD | $802.8 913.41 USD | $808.6 920.01 USD | $22.97B 26.13B USD | 19.04 | $42.26 48.08 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.38 60.74 USD |
-1
|
$10.94B 12.44B USD | $444.31K 505.53K USD | $53.04 60.35 USD | $54.04 61.49 USD | $10.94B 12.44B USD | 10.74 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $192.8 219.37 USD |
0
|
$10.19B 11.6B USD | $62.83K 71.49K USD | $191.5 217.89 USD | $193.7 220.39 USD | $10.19B 11.6B USD | 21.46 | $8.98 10.22 USD | |
| Baloise Holding AG BALN.SW | $193.3 219.93 USD |
-0.15
|
$8.79B 10.01B USD | $47.91K 54.51K USD | $192.1 218.57 USD | $194.4 221.19 USD | $8.79B 10.01B USD | 22.82 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.6 106.5 USD |
0
|
$8.04B 9.15B USD | $35.15K 39.99K USD | $93.4 106.27 USD | $94.2 107.18 USD | $8.04B 9.15B USD | 18.24 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $444.6 505.86 USD |
-0.18
|
$6.64B 7.56B USD | $26.13K 29.73K USD | $437.8 498.12 USD | $445.6 507 USD | $6.64B 7.56B USD | 22.77 | $19.52 22.21 USD | |
| VZ Holding AG VZN.SW | $168.2 191.38 USD |
-1.18
|
$6.63B 7.54B USD | $11.84K 13.47K USD | $167.8 190.92 USD | $169.8 193.2 USD | $6.63B 7.54B USD | 30.47 | $5.52 6.28 USD | |
| EFG International AG EFGN.SW | $14.72 16.75 USD |
-0.54
|
$4.46B 5.07B USD | $254.68K 289.77K USD | $14.6 16.61 USD | $14.8 16.84 USD | $4.46B 5.07B USD | 15.49 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $64.5 73.39 USD |
-1.07
|
$3.59B 4.09B USD | $14.62K 16.63K USD | $64.5 73.39 USD | $65.1 74.07 USD | $3.59B 4.09B USD | 13.81 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71.1 80.9 USD |
+0.28
|
$3.51B 3.99B USD | $7.73K 8.8K USD | $70.6 80.33 USD | $71.4 81.24 USD | $3.51B 3.99B USD | 12.17 | $5.84 6.64 USD | |
| Cembra Money Bank AG CMBN.SW | $99.2 112.87 USD |
+0.05
|
$2.91B 3.31B USD | $36.17K 41.15K USD | $98.6 112.19 USD | $99.25 112.93 USD | $2.91B 3.31B USD | 17.10 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $83.1 94.55 USD |
+1.34
|
$2.53B 2.88B USD | $7.59K 8.63K USD | $82.1 93.41 USD | $83.2 94.66 USD | $2.53B 2.88B USD | 15.24 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $123.2 140.18 USD |
0
|
$1.95B 2.21B USD | $6.83K 7.77K USD | $122.6 139.49 USD | $123.6 140.63 USD | $1.95B 2.21B USD | 12.86 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $73.8 83.97 USD |
-0.54
|
$376.36M 428.22M USD | $2.63K 2.99K USD | $73.6 83.74 USD | $74.4 84.65 USD | $376.36M 428.22M USD | 18.31 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $19.4 22.07 USD |
+0.94
|
$338.58M 385.23M USD | $14.16K 16.11K USD | $19 21.62 USD | $19.56 22.26 USD | $338.58M 385.23M USD | 60.62 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.5 24.46 USD |
0
|
$290.25M 330.24M USD | $871 991.01 USD | $21.5 24.46 USD | $21.7 24.69 USD | $290.25M 330.24M USD | 12.57 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+3.19
|
$104.5M 118.9M USD | $1.34M 1.52M USD | $0.1 0.11 USD | $0.11 0.12 USD | $104.5M 118.9M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.2 8.19 USD |
-5.26
|
$95.65M 108.83M USD | $22.5K 25.6K USD | $7.2 8.19 USD | $7.6 8.65 USD | $95.65M 108.83M USD | 10.43 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.4 8.42 USD |
-1.33
|
$63.73M 72.51M USD | $11K 12.52K USD | $7.4 8.42 USD | $7.4 8.42 USD | $63.73M 72.51M USD | 52.85 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.2 3.64 USD |
0
|
$32.34M 36.79M USD | $130 147.91 USD | $3.2 3.64 USD | $3.2 3.64 USD | $32.34M 36.79M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $805.8 916.83 USD |
-0.4
|
$22.97B 26.13B USD | $2.35K 2.67K USD | $803.4 914.1 USD | $808.6 920.01 USD | $22.97B 26.13B USD | 19.04 | $42.3 48.13 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $489.5 556.95 USD |
-0.41
|
$2.93B 3.33B USD | $913 1.04K USD | $488 555.24 USD | $493.5 561.5 USD | $2.93B 3.33B USD | 13.62 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,580 9762.2 USD |
-0.23
|
$2.47B 2.81B USD | $32 36.41 USD | $8,520 9693.94 USD | $8,640 9830.47 USD | $2.47B 2.81B USD | 20.20 | $424.71 483.23 USD | |
| Berner Kantonalbank AG BEKN.SW | $249.5 283.88 USD |
+0.4
|
$2.31B 2.63B USD | $2.98K 3.39K USD | $247.5 281.6 USD | $250.5 285.02 USD | $2.31B 2.63B USD | 13.12 | $19.01 21.63 USD | |
| Walliser Kantonalbank WKBN.SW | $122.5 139.38 USD |
-0.41
|
$1.92B 2.19B USD | $1.38K 1.56K USD | $122.5 139.38 USD | $124 141.09 USD | $1.92B 2.19B USD | 14.17 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $617 702.01 USD |
+0.65
|
$1.79B 2.03B USD | $882 1K USD | $611 695.19 USD | $619 704.29 USD | $1.79B 2.03B USD | 12.15 | $50.78 57.78 USD | |
| Compagnie Financière Tradition SA CFT.SW | $217 246.9 USD |
0
|
$1.68B 1.91B USD | $815 927.3 USD | $215 244.62 USD | $218 248.04 USD | $1.68B 1.91B USD | 15.05 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $235 267.38 USD |
-1.26
|
$1.67B 1.9B USD | $465 529.07 USD | $235 267.38 USD | $238 270.79 USD | $1.67B 1.9B USD | 7.72 | $30.43 34.62 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
+0.57
|
$1.3B 1.48B USD | $172 195.7 USD | $1,750 1991.13 USD | $1,770 2013.88 USD | $1.3B 1.48B USD | 5.99 | $293.74 334.21 USD | |
| Thurgauer Kantonalbank TKBP.SW | $150.5 171.24 USD |
0
|
$602M 684.95M USD | $411 467.63 USD | $149.5 170.1 USD | $150.5 171.24 USD | $602M 684.95M USD | 19.05 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $910 1035.39 USD |
0
|
$512.57M 583.19M USD | $697 793.04 USD | $902 1026.28 USD | $914 1039.94 USD | $512.57M 583.19M USD | 10.59 | $85.9 97.74 USD | |
| VP Bank AG VPBN.SW | $80 91.02 USD |
-0.5
|
$496.37M 564.76M USD | $1.41K 1.6K USD | $79 89.89 USD | $81 92.16 USD | $496.37M 564.76M USD | 26.93 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,290 3743.32 USD |
-0.3
|
$329M 374.33M USD | $35 39.82 USD | $3,220 3663.67 USD | $3,290 3743.32 USD | $329M 374.33M USD | 0.011 | $286.05K 325459.21 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,080 4642.17 USD |
-0.49
|
$293.12M 333.51M USD | $4 4.55 USD | $4,080 4642.17 USD | $4,080 4642.17 USD | $293.12M 333.51M USD | 14.30 | $285.19 324.49 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
+1.72
|
$176.6M 200.94M USD | $215 244.62 USD | $58 65.99 USD | $59 67.13 USD | $176.6M 200.94M USD | 13.11 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $68 77.37 USD |
-0.73
|
$166.53M 189.48M USD | $301 342.47 USD | $68 77.37 USD | $68.5 77.94 USD | $166.53M 189.48M USD | 18.52 | $3.67 4.18 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $40 45.51 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.5 14.22 USD |
+1.63
|
$35.45M 40.34M USD | $110 125.16 USD | $12.3 13.99 USD | $12.5 14.22 USD | $35.45M 40.34M USD | 4.94 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}