País: Suíça Bolsa: Swiss Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (43)
- {{country.name}}
- Todos os países
- Suíça (43)
Swiss (43)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (43)
Serviços Financeiros (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 33.24 37.82 USD |
+0.3
|
CHF 105.34B 119.86B USD | CHF 440.54K 501.24K USD | CHF 33.15 37.72 USD | CHF 33.35 37.95 USD | CHF 105.34B 119.86B USD | 18.67 | CHF 1.78 2.03 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 581.20 661.28 USD |
+0.9
|
CHF 83.69B 95.22B USD | CHF 13.54K 15.41K USD | CHF 576.80 656.27 USD | CHF 581.20 661.28 USD | CHF 83.69B 95.22B USD | 17.87 | CHF 32.51 36.99 USD | ||
| Swiss Re AG SREN.SW | CHF 129.15 146.95 USD |
-1.03
|
CHF 37.98B 43.21B USD | CHF 268.59K 305.6K USD | CHF 127.25 144.78 USD | CHF 129.20 147 USD | CHF 37.98B 43.21B USD | 12.87 | CHF 10.03 11.41 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 879.80 1001.02 USD |
+0.39
|
CHF 25.10B 28.56B USD | CHF 2.65K 3.01K USD | CHF 877.00 997.84 USD | CHF 881.20 1002.62 USD | CHF 25.10B 28.56B USD | 21.21 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 957.40 1089.32 USD |
+0.46
|
CHF 24.83B 28.25B USD | CHF 2.74K 3.11K USD | CHF 949.00 1079.76 USD | CHF 958.80 1090.91 USD | CHF 24.83B 28.25B USD | 20.89 | CHF 45.83 52.14 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.68 66.77 USD |
+0.48
|
CHF 12.02B 13.68B USD | CHF 34.81K 39.61K USD | CHF 58.38 66.42 USD | CHF 58.92 67.04 USD | CHF 12.02B 13.68B USD | 13.93 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 10.43B 11.87B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 10.43B 11.87B USD | 19.35 | CHF 10.19 11.59 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.65 111.1 USD |
+0.1
|
CHF 8.39B 9.54B USD | CHF 652.00 741.84 USD | CHF 97.45 110.88 USD | CHF 97.65 111.1 USD | CHF 8.39B 9.54B USD | 19.29 | CHF 5.06 5.76 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 474.40 539.77 USD |
+0.98
|
CHF 7.09B 8.06B USD | CHF 1.09K 1.24K USD | CHF 469.20 533.85 USD | CHF 474.60 539.99 USD | CHF 7.09B 8.06B USD | 23.30 | CHF 20.36 23.17 USD | ||
| VZ Holding AG VZN.SW | CHF 147.60 167.94 USD |
+0.54
|
CHF 5.82B 6.62B USD | CHF 532.00 605.3 USD | CHF 146.40 166.57 USD | CHF 147.60 167.94 USD | CHF 5.82B 6.62B USD | 25.62 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.58 21.14 USD |
-0.11
|
CHF 5.56B 6.33B USD | CHF 1.78K 2.02K USD | CHF 18.58 21.14 USD | CHF 18.60 21.16 USD | CHF 5.56B 6.33B USD | 16.15 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.20 100.35 USD |
0
|
CHF 4.35B 4.95B USD | CHF 426.00 484.7 USD | CHF 88.20 100.35 USD | CHF 88.20 100.35 USD | CHF 4.35B 4.95B USD | 14.79 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.30 69.75 USD |
0
|
CHF 3.45B 3.93B USD | CHF 483.00 549.55 USD | CHF 61.30 69.75 USD | CHF 61.30 69.75 USD | CHF 3.45B 3.93B USD | 13.93 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 96.70 110.02 USD |
+0.52
|
CHF 2.84B 3.23B USD | CHF 961.00 1.09K USD | CHF 95.90 109.11 USD | CHF 96.70 110.02 USD | CHF 2.84B 3.23B USD | 15.85 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 79.50 90.45 USD |
0
|
CHF 2.42B 2.75B USD | CHF 262.00 298.1 USD | CHF 79.50 90.45 USD | CHF 79.50 90.45 USD | CHF 2.42B 2.75B USD | 14.48 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 143.60 163.39 USD |
+0.42
|
CHF 2.27B 2.58B USD | CHF 555.00 631.47 USD | CHF 143.00 162.7 USD | CHF 143.60 163.39 USD | CHF 2.27B 2.58B USD | 14.75 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 289.00 328.82 USD |
+0.35
|
CHF 2.22B 2.52B USD | CHF 90.00 102.4 USD | CHF 286.00 325.41 USD | CHF 289.00 328.82 USD | CHF 2.22B 2.52B USD | 18.47 | CHF 15.64 17.79 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.30 27.65 USD |
-0.82
|
CHF 1.73B 1.97B USD | CHF 1.27K 1.44K USD | CHF 24.30 27.65 USD | CHF 24.50 27.88 USD | CHF 1.73B 1.97B USD | 8.86 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 85.40 97.17 USD |
+0.47
|
CHF 435.52M 495.52M USD | CHF 32.00 36.41 USD | CHF 85.40 97.17 USD | CHF 85.40 97.17 USD | CHF 435.52M 495.52M USD | 16.81 | CHF 5.08 5.78 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
0
|
CHF 283.50M 322.56M USD | CHF 1.73K 1.96K USD | CHF 20.80 23.67 USD | CHF 21.00 23.89 USD | CHF 283.50M 322.56M USD | 13.81 | CHF 1.52 1.73 USD | ||
| Leonteq AG LEON.SW | CHF 13.00 14.79 USD |
0
|
CHF 229.48M 261.1M USD | CHF 1.75K 1.99K USD | CHF 13.00 14.79 USD | CHF 13.16 14.97 USD | CHF 229.48M 261.1M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-8.12
|
CHF 158.51M 180.36M USD | CHF 34.34K 39.07K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 158.51M 180.36M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 9.50 10.81 USD |
-1.04
|
CHF 126.20M 143.59M USD | CHF 16.00 18.2 USD | CHF 9.50 10.81 USD | CHF 9.50 10.81 USD | CHF 126.20M 143.59M USD | 67.85 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 880.20 1001.48 USD |
+0.09
|
CHF 25.45B 28.95B USD | CHF 100.00 113.78 USD | CHF 880.20 1001.48 USD | CHF 880.20 1001.48 USD | CHF 25.45B 28.95B USD | 21.24 | CHF 41.43 47.14 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 551.00 626.92 USD |
+0.18
|
CHF 3.30B 3.75B USD | CHF 73.00 83.06 USD | CHF 549.00 624.64 USD | CHF 553.00 629.2 USD | CHF 3.30B 3.75B USD | 14.40 | CHF 38.24 43.51 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 278.00 316.3 USD |
-0.18
|
CHF 2.57B 2.93B USD | CHF 249.00 283.31 USD | CHF 278.00 316.3 USD | CHF 278.50 316.87 USD | CHF 2.57B 2.93B USD | 14.56 | CHF 19.09 21.72 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,720.00 9921.49 USD |
-0.91
|
CHF 2.51B 2.85B USD | CHF 3.00 3.41 USD | CHF 8,720.00 9921.49 USD | CHF 8,720.00 9921.49 USD | CHF 2.51B 2.85B USD | 18.82 | CHF 463.22 527.05 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 131.50 149.62 USD |
-0.38
|
CHF 2.06B 2.35B USD | CHF 100.00 113.78 USD | CHF 131.50 149.62 USD | CHF 131.50 149.62 USD | CHF 2.06B 2.35B USD | 15.82 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 672.00 764.59 USD |
+0.3
|
CHF 1.95B 2.21B USD | CHF 108.00 122.88 USD | CHF 669.00 761.18 USD | CHF 673.00 765.73 USD | CHF 1.95B 2.21B USD | 13.01 | CHF 51.63 58.74 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,800.00 2048.01 USD |
-0.83
|
CHF 1.33B 1.52B USD | CHF 16.00 18.2 USD | CHF 1,800.00 2048.01 USD | CHF 1,815.00 2065.08 USD | CHF 1.33B 1.52B USD | 6.58 | CHF 273.52 311.21 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 162.50 184.89 USD |
-0.31
|
CHF 650.00M 739.56M USD | CHF 187.00 212.77 USD | CHF 162.50 184.89 USD | CHF 164.00 186.6 USD | CHF 650.00M 739.56M USD | 20.96 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 952.00 1083.17 USD |
-0.21
|
CHF 536.22M 610.11M USD | CHF 10.00 11.38 USD | CHF 952.00 1083.17 USD | CHF 952.00 1083.17 USD | CHF 536.22M 610.11M USD | 7.37 | CHF 129.08 146.87 USD | ||
| VP Bank AG VPBN.SW | CHF 81.20 92.39 USD |
0
|
CHF 506.89M 576.74M USD | CHF 608.00 691.77 USD | CHF 81.20 92.39 USD | CHF 81.60 92.84 USD | CHF 506.89M 576.74M USD | 14.17 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,690.00 4198.43 USD |
0
|
CHF 369.00M 419.84M USD | CHF 24.00 27.31 USD | CHF 3,650.00 4152.92 USD | CHF 3,690.00 4198.43 USD | CHF 369.00M 419.84M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
0
|
CHF 290.25M 330.24M USD | CHF 31.00 35.27 USD | CHF 3,980.00 4528.39 USD | CHF 4,060.00 4619.41 USD | CHF 290.25M 330.24M USD | 15.42 | CHF 261.88 297.96 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 2.00 2.28 USD | CHF 68.00 77.37 USD | CHF 69.00 78.51 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 71.68 USD |
0
|
CHF 155.50M 176.93M USD | CHF 1.14K 1.29K USD | CHF 61.00 69.4 USD | CHF 63.00 71.68 USD | CHF 155.50M 176.93M USD | 17.16 | CHF 3.67 4.18 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 75.36M 85.74M USD | CHF 2.50K 2.84K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.36M 85.74M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.90 6.71 USD |
0
|
CHF 53.84M 61.26M USD | CHF 889.00 1.01K USD | CHF 5.90 6.71 USD | CHF 6.00 6.83 USD | CHF 53.84M 61.26M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.40 14.11 USD |
-0.8
|
CHF 35.17M 40.02M USD | CHF 80.00 91.02 USD | CHF 12.40 14.11 USD | CHF 12.40 14.11 USD | CHF 35.17M 40.02M USD | 4.17 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.34 3.8 USD |
0
|
CHF 33.75M 38.4M USD | CHF 4.10K 4.66K USD | CHF 3.34 3.8 USD | CHF 3.36 3.82 USD | CHF 33.75M 38.4M USD | 0 | -CHF 0.22 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}