País: Suíça Bolsa: Swiss Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (46)
- {{country.name}}
- Todos os países
- Suíça (46)
Swiss (46)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (46)
Serviços Financeiros (46)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 41.33 51.84 USD |
+0.34
|
CHF 135.47B 169.91B USD | CHF 300.32K 376.67K USD | CHF 41.22 51.7 USD | CHF 41.39 51.91 USD | CHF 135.47B 169.91B USD | 18.28 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 611.00 766.34 USD |
+0.56
|
CHF 91.26B 114.47B USD | CHF 27.92K 35.02K USD | CHF 609.20 764.08 USD | CHF 612.00 767.59 USD | CHF 91.26B 114.47B USD | 15.98 | CHF 38.22 47.94 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 130.80 164.05 USD |
+0.85
|
CHF 38.58B 48.38B USD | CHF 38.53K 48.32K USD | CHF 130.25 163.36 USD | CHF 130.95 164.24 USD | CHF 38.58B 48.38B USD | 10.39 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 920.00 1153.89 USD |
+1.72
|
CHF 25.71B 32.25B USD | CHF 13.29K 16.67K USD | CHF 908.80 1139.85 USD | CHF 923.80 1158.66 USD | CHF 25.71B 32.25B USD | 21.14 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 682.80 856.39 USD |
+0.68
|
CHF 17.60B 22.08B USD | CHF 22.01K 27.6K USD | CHF 679.20 851.88 USD | CHF 684.60 858.65 USD | CHF 17.60B 22.08B USD | 14.10 | CHF 48.42 60.73 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 73.82 92.59 USD |
+1.12
|
CHF 15.13B 18.98B USD | CHF 31.22K 39.16K USD | CHF 73.18 91.78 USD | CHF 74.00 92.81 USD | CHF 15.13B 18.98B USD | 19.89 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.30 148.38 USD |
0
|
CHF 10.16B 12.74B USD | CHF 933.00 1.17K USD | CHF 118.10 148.12 USD | CHF 118.50 148.63 USD | CHF 10.16B 12.74B USD | 23.66 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 157.60 197.67 USD |
+0.51
|
CHF 6.21B 7.79B USD | CHF 870.00 1.09K USD | CHF 157.00 196.91 USD | CHF 158.40 198.67 USD | CHF 6.21B 7.79B USD | 26.53 | CHF 5.94 7.45 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 40.78 51.15 USD |
+1.49
|
CHF 6.11B 7.67B USD | CHF 15.96K 20.02K USD | CHF 40.12 50.32 USD | CHF 41.08 51.52 USD | CHF 6.11B 7.67B USD | 16.85 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 107.00 134.2 USD |
-1.11
|
CHF 5.30B 6.65B USD | CHF 1.87K 2.34K USD | CHF 107.00 134.2 USD | CHF 108.00 135.46 USD | CHF 5.30B 6.65B USD | 17.71 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.74 21 USD |
+0.84
|
CHF 5.03B 6.31B USD | CHF 12.86K 16.13K USD | CHF 16.56 20.77 USD | CHF 16.78 21.05 USD | CHF 5.03B 6.31B USD | 17.08 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 74.60 93.57 USD |
+0.4
|
CHF 4.16B 5.22B USD | CHF 1.81K 2.27K USD | CHF 74.20 93.06 USD | CHF 74.80 93.82 USD | CHF 4.16B 5.22B USD | 15.22 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 375.00 470.34 USD |
-0.4
|
CHF 3.47B 4.35B USD | CHF 44.00 55.19 USD | CHF 375.00 470.34 USD | CHF 375.00 470.34 USD | CHF 3.47B 4.35B USD | 20.36 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 108.00 135.46 USD |
+0.19
|
CHF 3.28B 4.11B USD | CHF 4.02K 5.04K USD | CHF 107.60 134.96 USD | CHF 108.00 135.46 USD | CHF 3.28B 4.11B USD | 19.85 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.75 118.84 USD |
-0.16
|
CHF 2.78B 3.48B USD | CHF 2.59K 3.24K USD | CHF 94.75 118.84 USD | CHF 95.50 119.78 USD | CHF 2.78B 3.48B USD | 15.50 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.80 202.93 USD |
-0.49
|
CHF 2.55B 3.2B USD | CHF 489.00 613.32 USD | CHF 161.60 202.68 USD | CHF 162.80 204.19 USD | CHF 2.55B 3.2B USD | 16.44 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.50 42.02 USD |
-0.89
|
CHF 2.40B 3.01B USD | CHF 408.00 511.73 USD | CHF 33.50 42.02 USD | CHF 34.00 42.64 USD | CHF 2.40B 3.01B USD | 12.00 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 100.00 125.42 USD |
+0.1
|
CHF 509.97M 639.62M USD | CHF 35.00 43.9 USD | CHF 100.00 125.42 USD | CHF 100.20 125.67 USD | CHF 509.97M 639.62M USD | 22.83 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
-0.42
|
CHF 322.65M 404.68M USD | CHF 938.00 1.18K USD | CHF 23.90 29.98 USD | CHF 23.90 29.98 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.86 21.15 USD |
-1.29
|
CHF 298.49M 374.37M USD | CHF 4.13K 5.17K USD | CHF 16.86 21.15 USD | CHF 17.16 21.52 USD | CHF 298.49M 374.37M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.20 9.03 USD |
+4.05
|
CHF 96.33M 120.83M USD | CHF 3.51K 4.4K USD | CHF 7.04 8.83 USD | CHF 7.20 9.03 USD | CHF 96.33M 120.83M USD | 51.42 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+3.98
|
CHF 75.29M 94.43M USD | CHF 5.00K 6.27K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 75.29M 94.43M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.25 2.82 USD |
+1.81
|
CHF 16.23M 20.35M USD | CHF 9.72K 12.19K USD | CHF 2.21 2.77 USD | CHF 2.25 2.82 USD | CHF 16.23M 20.35M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 29.04 36.42 USD |
0
|
CHF 5.19B 6.51B USD | CHF 4.00 5.02 USD | CHF 29.04 36.42 USD | CHF 29.04 36.42 USD | CHF 5.19B 6.51B USD | 6.73 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 646.00 810.23 USD |
+0.16
|
CHF 3.86B 4.85B USD | CHF 48.00 60.2 USD | CHF 642.00 805.22 USD | CHF 648.00 812.74 USD | CHF 3.86B 4.85B USD | 17.03 | CHF 37.93 47.57 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,400.00 13044.02 USD |
0
|
CHF 2.99B 3.75B USD | CHF 2.00 2.51 USD | CHF 10,400.00 13044.02 USD | CHF 10,400.00 13044.02 USD | CHF 2.99B 3.75B USD | 22.83 | CHF 455.52 571.33 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 162.50 203.81 USD |
0
|
CHF 2.55B 3.2B USD | CHF 10.00 12.54 USD | CHF 162.50 203.81 USD | CHF 162.50 203.81 USD | CHF 2.55B 3.2B USD | 20.56 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 310.00 388.81 USD |
+1.47
|
CHF 2.38B 2.99B USD | CHF 1.34K 1.68K USD | CHF 307.00 385.05 USD | CHF 310.00 388.81 USD | CHF 2.38B 2.99B USD | 18.51 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 810.00 1015.93 USD |
+0.62
|
CHF 2.36B 2.96B USD | CHF 82.00 102.85 USD | CHF 809.00 1014.67 USD | CHF 810.00 1015.93 USD | CHF 2.36B 2.96B USD | 15.08 | CHF 53.69 67.34 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,270.00 2847.11 USD |
-0.44
|
CHF 1.68B 2.11B USD | CHF 32.00 40.14 USD | CHF 2,270.00 2847.11 USD | CHF 2,270.00 2847.11 USD | CHF 1.68B 2.11B USD | 7.76 | CHF 292.30 366.61 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 244.00 306.03 USD |
0
|
CHF 1.61B 2.02B USD | CHF 3.35K 4.2K USD | CHF 244.00 306.03 USD | CHF 245.00 307.29 USD | CHF 1.61B 2.02B USD | 5.98 | CHF 40.75 51.11 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 185.00 232.03 USD |
0
|
CHF 740.00M 928.13M USD | CHF 5.00 6.27 USD | CHF 185.00 232.03 USD | CHF 185.00 232.03 USD | CHF 740.00M 928.13M USD | 22.83 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,105.00 1385.93 USD |
-0.9
|
CHF 622.40M 780.64M USD | CHF 59.00 74 USD | CHF 1,105.00 1385.93 USD | CHF 1,115.00 1398.47 USD | CHF 622.40M 780.64M USD | 12.62 | CHF 87.53 109.78 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 88.30 110.75 USD |
-1.89
|
CHF 551.59M 691.82M USD | CHF 9.00 11.29 USD | CHF 88.30 110.75 USD | CHF 88.30 110.75 USD | CHF 551.59M 691.82M USD | 11.75 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,060.00 3837.95 USD |
+0.99
|
CHF 306.00M 383.8M USD | CHF 2.00 2.51 USD | CHF 3,060.00 3837.95 USD | CHF 3,060.00 3837.95 USD | CHF 306.00M 383.8M USD | 0.016 | CHF 189.67K 237896.61 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,140.00 5192.52 USD |
0
|
CHF 297.44M 373.06M USD | CHF 18.00 22.58 USD | CHF 4,080.00 5117.27 USD | CHF 4,140.00 5192.52 USD | CHF 297.44M 373.06M USD | 14.83 | CHF 279.04 349.98 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.00 97.83 USD |
-1.27
|
CHF 233.46M 292.82M USD | CHF 281.00 352.44 USD | CHF 77.50 97.2 USD | CHF 80.00 100.34 USD | CHF 233.46M 292.82M USD | 19.02 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 65.00 81.53 USD |
+0.31
|
CHF 157.39M 197.4M USD | CHF 4.30K 5.4K USD | CHF 64.40 80.77 USD | CHF 65.00 81.53 USD | CHF 157.39M 197.4M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.35 11.73 USD |
0
|
CHF 78.73M 98.75M USD | CHF 406.00 509.22 USD | CHF 9.15 11.48 USD | CHF 9.35 11.73 USD | CHF 78.73M 98.75M USD | 7.72 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 55.68M 69.84M USD | CHF 20.00 25.08 USD | CHF 6.10 7.65 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.84M USD | 122.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.80 13.55 USD |
+0.93
|
CHF 31.39M 39.37M USD | CHF 49.00 61.46 USD | CHF 10.80 13.55 USD | CHF 10.80 13.55 USD | CHF 31.39M 39.37M USD | 4.13 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.96 3.71 USD |
0
|
CHF 29.91M 37.51M USD | CHF 1.24K 1.56K USD | CHF 2.88 3.61 USD | CHF 3.00 3.76 USD | CHF 29.91M 37.51M USD | 21.14 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.89 | ¤0.47 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}