País: Suíça Bolsa: Swiss Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suíça (43)
- {{country.name}}
- Todos os países
- Suíça (43)
Swiss (43)
- {{item.name}}
- Todas as bolsas de valores
- Swiss (43)
Serviços Financeiros (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 33.27 37.85 USD |
+2.15
|
CHF 105.44B 119.97B USD | CHF 5.50M 6.25M USD | CHF 32.42 36.89 USD | CHF 33.27 37.85 USD | CHF 105.44B 119.97B USD | 18.69 | CHF 1.78 2.03 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 575.40 654.68 USD |
0
|
CHF 82.85B 94.27B USD | CHF 61.00K 69.4K USD | CHF 572.20 651.04 USD | CHF 578.00 657.64 USD | CHF 82.85B 94.27B USD | 17.69 | CHF 32.51 36.99 USD | ||
| Swiss Re AG SREN.SW | CHF 130.35 148.31 USD |
+0.7
|
CHF 38.33B 43.61B USD | CHF 855.03K 972.84K USD | CHF 128.70 146.43 USD | CHF 130.85 148.88 USD | CHF 38.33B 43.61B USD | 12.99 | CHF 10.03 11.41 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 878.40 999.43 USD |
+0.41
|
CHF 25.06B 28.51B USD | CHF 30.33K 34.51K USD | CHF 872.00 992.15 USD | CHF 878.60 999.66 USD | CHF 25.06B 28.51B USD | 21.18 | CHF 41.47 47.18 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 955.00 1086.59 USD |
-0.19
|
CHF 24.77B 28.18B USD | CHF 28.65K 32.59K USD | CHF 948.80 1079.53 USD | CHF 960.80 1093.18 USD | CHF 24.77B 28.18B USD | 20.83 | CHF 45.83 52.14 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.46 66.51 USD |
+0.83
|
CHF 11.98B 13.63B USD | CHF 99.93K 113.7K USD | CHF 57.92 65.9 USD | CHF 58.58 66.65 USD | CHF 11.98B 13.63B USD | 13.88 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 10.43B 11.87B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 10.43B 11.87B USD | 19.35 | CHF 10.19 11.59 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.65 111.1 USD |
+0.05
|
CHF 8.39B 9.54B USD | CHF 13.00K 14.79K USD | CHF 96.75 110.08 USD | CHF 97.70 111.16 USD | CHF 8.39B 9.54B USD | 19.29 | CHF 5.06 5.76 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 470.80 535.67 USD |
+1.51
|
CHF 7.03B 8B USD | CHF 18.87K 21.47K USD | CHF 466.00 530.21 USD | CHF 474.60 539.99 USD | CHF 7.03B 8B USD | 23.12 | CHF 20.36 23.17 USD | ||
| VZ Holding AG VZN.SW | CHF 146.60 166.8 USD |
-0.41
|
CHF 5.78B 6.58B USD | CHF 4.53K 5.15K USD | CHF 146.20 166.34 USD | CHF 148.20 168.62 USD | CHF 5.78B 6.58B USD | 25.45 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.58 21.14 USD |
+0.54
|
CHF 5.56B 6.33B USD | CHF 191.54K 217.93K USD | CHF 18.46 21 USD | CHF 18.70 21.28 USD | CHF 5.56B 6.33B USD | 16.15 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 88.30 100.47 USD |
-0.23
|
CHF 4.35B 4.95B USD | CHF 6.23K 7.09K USD | CHF 87.90 100.01 USD | CHF 88.90 101.15 USD | CHF 4.35B 4.95B USD | 14.81 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.50 69.97 USD |
+0.49
|
CHF 3.46B 3.94B USD | CHF 10.21K 11.61K USD | CHF 61.20 69.63 USD | CHF 61.90 70.43 USD | CHF 3.46B 3.94B USD | 13.97 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 96.70 110.02 USD |
-0.1
|
CHF 2.84B 3.23B USD | CHF 21.89K 24.91K USD | CHF 96.50 109.8 USD | CHF 97.65 111.1 USD | CHF 2.84B 3.23B USD | 15.85 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 79.60 90.57 USD |
-0.5
|
CHF 2.42B 2.76B USD | CHF 2.03K 2.3K USD | CHF 79.20 90.11 USD | CHF 80.10 91.14 USD | CHF 2.42B 2.76B USD | 14.49 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 142.80 162.48 USD |
+0.28
|
CHF 2.26B 2.57B USD | CHF 3.56K 4.05K USD | CHF 142.20 161.79 USD | CHF 143.20 162.93 USD | CHF 2.26B 2.57B USD | 14.67 | CHF 9.73 11.07 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 285.00 324.27 USD |
-0.35
|
CHF 2.19B 2.49B USD | CHF 5.66K 6.44K USD | CHF 284.00 323.13 USD | CHF 287.00 326.54 USD | CHF 2.19B 2.49B USD | 18.22 | CHF 15.64 17.79 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.20 27.53 USD |
-1.22
|
CHF 1.72B 1.96B USD | CHF 4.65K 5.29K USD | CHF 24.20 27.53 USD | CHF 24.50 27.88 USD | CHF 1.72B 1.96B USD | 8.83 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 85.20 96.94 USD |
+0.24
|
CHF 434.50M 494.36M USD | CHF 12.10K 13.77K USD | CHF 84.80 96.48 USD | CHF 86.40 98.3 USD | CHF 434.50M 494.36M USD | 16.77 | CHF 5.08 5.78 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 21.00 23.89 USD |
+0.48
|
CHF 283.50M 322.56M USD | CHF 1.58K 1.79K USD | CHF 20.80 23.67 USD | CHF 21.00 23.89 USD | CHF 283.50M 322.56M USD | 13.81 | CHF 1.52 1.73 USD | ||
| Leonteq AG LEON.SW | CHF 13.02 14.81 USD |
-4.12
|
CHF 229.83M 261.5M USD | CHF 150.63K 171.38K USD | CHF 12.52 14.25 USD | CHF 13.46 15.31 USD | CHF 229.83M 261.5M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-2.67
|
CHF 157.44M 179.13M USD | CHF 92.95K 105.76K USD | CHF 0.14 0.16 USD | CHF 0.16 0.18 USD | CHF 157.44M 179.13M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 9.62 10.95 USD |
+1.48
|
CHF 127.80M 145.41M USD | CHF 47.09K 53.58K USD | CHF 9.46 10.76 USD | CHF 9.64 10.97 USD | CHF 127.80M 145.41M USD | 68.71 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 878.80 999.89 USD |
+0.11
|
CHF 25.40B 28.91B USD | CHF 2.20K 2.5K USD | CHF 872.80 993.06 USD | CHF 879.60 1000.8 USD | CHF 25.40B 28.91B USD | 21.21 | CHF 41.43 47.14 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 551.00 626.92 USD |
0
|
CHF 3.30B 3.75B USD | CHF 894.00 1.02K USD | CHF 547.00 622.37 USD | CHF 553.00 629.2 USD | CHF 3.30B 3.75B USD | 14.40 | CHF 38.24 43.51 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 279.00 317.44 USD |
+0.54
|
CHF 2.58B 2.94B USD | CHF 2.64K 3K USD | CHF 277.00 315.17 USD | CHF 279.00 317.44 USD | CHF 2.58B 2.94B USD | 14.61 | CHF 19.09 21.72 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,700.00 9898.74 USD |
-0.46
|
CHF 2.50B 2.85B USD | CHF 35.00 39.82 USD | CHF 8,700.00 9898.74 USD | CHF 8,760.00 9967 USD | CHF 2.50B 2.85B USD | 18.78 | CHF 463.22 527.05 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 131.50 149.62 USD |
0
|
CHF 2.06B 2.35B USD | CHF 784.00 892.02 USD | CHF 131.50 149.62 USD | CHF 131.50 149.62 USD | CHF 2.06B 2.35B USD | 15.82 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 668.00 760.04 USD |
-0.89
|
CHF 1.93B 2.2B USD | CHF 271.00 308.34 USD | CHF 668.00 760.04 USD | CHF 676.00 769.14 USD | CHF 1.93B 2.2B USD | 12.93 | CHF 51.63 58.74 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,800.00 2048.01 USD |
-0.83
|
CHF 1.33B 1.52B USD | CHF 35.00 39.82 USD | CHF 1,790.00 2036.64 USD | CHF 1,810.00 2059.39 USD | CHF 1.33B 1.52B USD | 6.58 | CHF 273.52 311.21 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.00 185.46 USD |
-0.31
|
CHF 652.00M 741.84M USD | CHF 1.47K 1.67K USD | CHF 162.50 184.89 USD | CHF 164.00 186.6 USD | CHF 652.00M 741.84M USD | 21.03 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 950.00 1080.9 USD |
-0.42
|
CHF 535.10M 608.83M USD | CHF 249.00 283.31 USD | CHF 948.00 1078.62 USD | CHF 954.00 1085.45 USD | CHF 535.10M 608.83M USD | 7.35 | CHF 129.08 146.87 USD | ||
| VP Bank AG VPBN.SW | CHF 80.80 91.93 USD |
-2.18
|
CHF 504.40M 573.89M USD | CHF 3.74K 4.26K USD | CHF 80.80 91.93 USD | CHF 82.60 93.98 USD | CHF 504.40M 573.89M USD | 14.10 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,660.00 4164.3 USD |
+0.55
|
CHF 366.00M 416.43M USD | CHF 8.00 9.1 USD | CHF 3,650.00 4152.92 USD | CHF 3,670.00 4175.67 USD | CHF 366.00M 416.43M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,000.00 4551.14 USD |
+0.5
|
CHF 287.38M 326.97M USD | CHF 17.00 19.34 USD | CHF 3,980.00 4528.39 USD | CHF 4,060.00 4619.41 USD | CHF 287.38M 326.97M USD | 15.27 | CHF 261.88 297.96 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 5.00 5.69 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 62.50 71.11 USD |
+2.46
|
CHF 154.27M 175.52M USD | CHF 557.00 633.75 USD | CHF 61.00 69.4 USD | CHF 62.50 71.11 USD | CHF 154.27M 175.52M USD | 17.02 | CHF 3.67 4.18 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 75.36M 85.74M USD | CHF 2.50K 2.84K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.36M 85.74M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 388.00 441.46 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
+0.81
|
CHF 35.45M 40.34M USD | CHF 57.00 64.85 USD | CHF 12.50 14.22 USD | CHF 12.50 14.22 USD | CHF 35.45M 40.34M USD | 4.20 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.34 3.8 USD |
+1.21
|
CHF 33.75M 38.4M USD | CHF 4.10K 4.66K USD | CHF 3.34 3.8 USD | CHF 3.36 3.82 USD | CHF 33.75M 38.4M USD | 0 | -CHF 0.22 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}