Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $254.46 — |
-5.18
|
$91.7B — | $5.82M — | $254.19 — | $273.42 — | $91.7B — | 26.31 | $9.67 — | |
| AXA SA AXA.F | $36.2 39.57 USD |
-3.23
|
$83.64B 91.42B USD | $23.77K 25.98K USD | $32.82 35.88 USD | $36.2 39.57 USD | $83.64B 91.42B USD | 11.13 | $3.25 3.55 USD | |
| Banco Santander, S.A. SAN | $5.68 — |
-3.24
|
$91.15B — | $12.45M — | $5.83 — | $6.1 — | $91.15B — | 6.98 | $0.84 — | |
| Banco Santander BCDRF | $5.94 — |
-1
|
$91.15B — | $587 — | $6 — | $6 — | $91.15B — | 7.07 | $0.84 — | |
| AXA SA CS.PA | $36.18 39.55 USD |
-3.7
|
$83.23B 90.99B USD | $4.24M 4.64M USD | $34 37.17 USD | $36.2 39.57 USD | $83.23B 90.99B USD | 11.13 | $3.25 3.55 USD | |
| BNP Paribas SA BNPQY | $37.25 — |
+0.27
|
$90.78B — | $94.48K — | $37.11 — | $38.26 — | $90.78B — | 7.13 | $5.22 — | |
| BNP Paribas SA BNPQF | $79.07 — |
0
|
$90.78B — | $100 — | $80.8 — | $80.8 — | $90.78B — | 7.57 | $10.44 — | |
| AXA SA AXA.DE | $36.03 39.39 USD |
-4.02
|
$82.95B 90.68B USD | $144.54K 158K USD | $33.92 37.08 USD | $36.17 39.54 USD | $82.95B 90.68B USD | 11.08 | $3.25 3.55 USD | |
| Zurich Insurance Group AG 0QP2.IL | $543.2 618.05 USD |
-3.94
|
$79.5B 90.45B USD | $17.04K 19.38K USD | $525 597.34 USD | $543.4 618.27 USD | $79.5B 90.45B USD | 18.99 | $28.59 32.53 USD | |
| Intercontinental Exchange ICE | $156.74 — |
-6.46
|
$90.05B — | $5.32M — | $156.6 — | $166.51 — | $90.05B — | 32.79 | $4.78 — | |
| AXA SA 0HAR.IL | $35.83 39.17 USD |
-4.56
|
$82.23B 89.89B USD | $107.17K 117.15K USD | $34.64 37.87 USD | $35.96 39.31 USD | $82.23B 89.89B USD | 12.44 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.PA | $66.97 73.21 USD |
-2.48
|
$81.19B 88.75B USD | $3M 3.28M USD | $61 66.68 USD | $67.02 73.26 USD | $81.19B 88.75B USD | 6.99 | $9.57 10.46 USD | |
| Zurich Insurance Group AG ZURN.SW | $547.2 622.6 USD |
-3.22
|
$77.86B 88.59B USD | $538.72K 612.94K USD | $524.2 596.43 USD | $548 623.51 USD | $77.86B 88.59B USD | 15.53 | $35.22 40.07 USD | |
| U.S. Bancorp USB-PH | $21.24 — |
-1.3
|
$87.44B — | $67.2K — | $20.97 — | $21.38 — | $87.44B — | 4.57 | $4.64 — | |
| BNP Paribas SA BNP.DE | $65.9 72.04 USD |
-4.08
|
$79.85B 87.29B USD | $20.51K 22.42K USD | $61.28 66.99 USD | $65.9 72.04 USD | $79.85B 87.29B USD | 6.88 | $9.57 10.46 USD | |
| BNP Paribas SA 0HB5.IL | $64.36 70.35 USD |
-6.02
|
$79.74B 87.17B USD | $9.63K 10.53K USD | $61.03 66.71 USD | $65.36 71.45 USD | $79.74B 87.17B USD | 9.16 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $22.18 25.24 USD |
-4.09
|
$76.48B 87.02B USD | $369.07K 419.92K USD | $20.65 23.5 USD | $22.3 25.37 USD | $76.48B 87.02B USD | 2.40 | $9.22 10.49 USD | |
| Banco Santander, S.A. SAN.MC | $5.28 5.77 USD |
-3.91
|
$79.31B 86.7B USD | $52.1M 56.95M USD | $4.65 5.08 USD | $5.29 5.78 USD | $79.31B 86.7B USD | 6.85 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.DE | $5.26 5.75 USD |
-4.38
|
$79.01B 86.37B USD | $353.32K 386.22K USD | $4.87 5.32 USD | $5.26 5.75 USD | $79.01B 86.37B USD | 6.82 | $0.77 0.84 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $4.43 — |
-2.85
|
$86.37B — | $3.8K — | $4.41 — | $4.56 — | $86.37B — | 8.51 | $0.52 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $27.15 — |
+0.74
|
$86.37B — | $60.71K — | $26.43 — | $27.44 — | $86.37B — | 8.61 | $3.15 — | |
| UBS Group AG UBS | $26.76 — |
-5.17
|
$85.93B — | $6.54M — | $26.42 — | $27.62 — | $85.93B — | 17.60 | $1.52 — | |
| KKR & KKR | $92.79 — |
-9.52
|
$85.63B — | $19.02M — | $88.76 — | $97.1 — | $85.63B — | 28.28 | $3.28 — | |
| Investor AB (publ) 0NC6.IL | $257.45 25.13 USD |
+36.13
|
$870.02B 84.93B USD | $219.13K 21.39K USD | $242.4 23.66 USD | $261.55 25.53 USD | $870.02B 84.93B USD | 5.71 | $45.07 4.4 USD | |
| DBS Group Holdings Ltd D05.SI | $39.28 29.44 USD |
-9.28
|
$111.7B 83.71B USD | $21.6M 16.19M USD | $36.3 27.21 USD | $40.35 30.24 USD | $111.7B 83.71B USD | 9.96 | $3.94 2.95 USD | |
| Banco Santander, S.A. BSD2.F | $5.2 5.57 USD |
-5.54
|
$76.53B 83.66B USD | $17K 18.58K USD | $4.92 5.38 USD | $5.16 5.64 USD | $76.53B 83.66B USD | 6.61 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.89 | $1.83 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $20.33 — |
0
|
$82.81B — | $100 — | $29.65 — | $29.65 — | $82.81B — | 9.03 | $2.25 — | |
| Sumitomo Mitsui Financial SMFG | $12.4 — |
-8.55
|
$82.79B — | $3.81M — | $12.15 — | $12.66 — | $82.79B — | 9.18 | $1.35 — | |
| UniCredit S.p.A. 0RLS.IL | $42.13 46.05 USD |
-4.65
|
$75.74B 82.79B USD | $790.58K 864.21K USD | $38.22 41.77 USD | $42.4 46.34 USD | $75.74B 82.79B USD | 10.03 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.9 4.26 USD |
-4.63
|
$75.53B 82.57B USD | $15.43K 16.87K USD | $3.69 4.03 USD | $3.9 4.26 USD | $75.53B 82.57B USD | 8.12 | $0.48 0.52 USD | |
| UniCredit S.p.A UNCFF | $47.27 — |
-11.28
|
$82.4B — | $373 — | $47.27 — | $47.56 — | $82.4B — | 7.49 | $6.31 — | |
| UniCredit S.p.A. UNCRY | $23.77 — |
+0.04
|
$82.4B — | $56.31K — | $23.31 — | $24.66 — | $82.4B — | 7.54 | $3.15 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.92 4.28 USD |
-5.18
|
$75.1B 82.09B USD | $236.96K 259.02K USD | $3.47 3.8 USD | $3.92 4.28 USD | $75.1B 82.09B USD | 8.16 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.9 4.26 USD |
-5.55
|
$74.81B 81.78B USD | $95.27M 104.14M USD | $3.66 4 USD | $3.91 4.27 USD | $74.81B 81.78B USD | 8.12 | $0.48 0.52 USD | |
| AIA AAGIY | $28.67 — |
+0.21
|
$81.72B — | $91.03K — | $28.19 — | $30.1 — | $81.72B — | 11.56 | $2.48 — | |
| AIA Group Limited AAIGF | $7.29 — |
+1.11
|
$81.67B — | $300 — | $7.21 — | $7.21 — | $81.67B — | 11.75 | $0.62 — | |
| Arthur J. Gallagher & AJG | $319.25 — |
-7.3
|
$81.64B — | $2.9M — | $316.63 — | $344.88 — | $81.64B — | 49.03 | $6.51 — | |
| London Stock Exchange Group plc LNSTY | $36.46 — |
+1.42
|
$81.55B — | $67.56K — | $35.95 — | $37.47 — | $81.55B — | 86.80 | $0.42 — | |
| Aon AON | $375.76 — |
-4.7
|
$81.16B — | $2.39M — | $373.81 — | $395.73 — | $81.16B — | 30.10 | $12.48 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.15 — |
-0.08
|
$81.12B — | $21.26K — | $12.11 — | $12.49 — | $81.12B — | 13.06 | $0.93 — | |
| UBS Group AG UBSG.SW | $22.4 25.49 USD |
-3.7
|
$71.12B 80.92B USD | $7.52M 8.56M USD | $20.66 23.51 USD | $22.45 25.54 USD | $71.12B 80.92B USD | 16.84 | $1.33 1.51 USD | |
| UniCredit S.p.A. UCG.MI | $42.91 46.9 USD |
-2.19
|
$73.91B 80.79B USD | $11.41M 12.48M USD | $38.52 42.11 USD | $43.03 47.03 USD | $73.91B 80.79B USD | 7.42 | $5.78 6.32 USD | |
| State Bank of India SBIN.NS | $746.9 9.04 USD |
-2.68
|
$6.67T 80.65B USD | $14.92M 180.53K USD | $730 8.83 USD | $753.7 9.12 USD | $6.67T 80.65B USD | 8.39 | $88.95 1.08 USD | |
| State Bank of India SBIN.BO | $746.75 9.03 USD |
-2.74
|
$6.66T 80.63B USD | $775.24K 9.38K USD | $730.95 8.84 USD | $752.95 9.11 USD | $6.66T 80.63B USD | 8.39 | $88.91 1.08 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.89 4.25 USD |
-5.73
|
$73.62B 80.48B USD | $2.07M 2.27M USD | $3.45 3.77 USD | $4 4.37 USD | $73.62B 80.48B USD | 11.77 | $0.33 0.36 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $21.74 — |
-1.5
|
$80.12B — | $89.35K — | $21.19 — | $21.96 — | $80.12B — | 0.42 | $51.53 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $533.8 583.52 USD |
-4.54
|
$71.87B 78.56B USD | $5.66K 6.18K USD | $492 537.82 USD | $534.2 583.95 USD | $71.87B 78.56B USD | 15.76 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $87 — |
-0.34
|
$77.96B — | $6.61K — | $84.8 — | $87 — | $77.96B — | 9.65 | $9.01 — | |
| Investor AB (publ) INVE-A.ST | $259.8 25.36 USD |
-5.53
|
$794.66B 77.57B USD | $996.75K 97.3K USD | $247.2 24.13 USD | $261.7 25.55 USD | $794.66B 77.57B USD | 7.02 | $36.99 3.61 USD | |
| Morgan Stanley MS-PA | $22 — |
-2.65
|
$77.47B — | $81.89K — | $21.87 — | $22.52 — | $77.47B — | 2.79 | $7.86 — | |
| Investor AB (publ) INVE-B.ST | $258.4 25.22 USD |
-5.81
|
$792.25B 77.33B USD | $5.68M 554.1K USD | $247.35 24.14 USD | $261.85 25.56 USD | $792.25B 77.33B USD | 6.98 | $36.98 3.61 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $535 584.83 USD |
-4.29
|
$70.3B 76.85B USD | $364.25K 398.18K USD | $492 537.82 USD | $538.6 588.76 USD | $70.3B 76.85B USD | 12.51 | $42.76 46.74 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $21.45 — |
-0.97
|
$76.12B — | $161.18K — | $21.11 — | $21.65 — | $76.12B — | 0.41 | $51.53 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $10.86 11.87 USD |
-4.32
|
$69.04B 75.47B USD | $253.11K 276.68K USD | $10.11 11.05 USD | $10.87 11.88 USD | $69.04B 75.47B USD | 6.46 | $1.68 1.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $2,869.5 19.37 USD |
-8.18
|
$11.12T 75.06B USD | $60.12M 405.82K USD | $2,560.5 17.28 USD | $2,947.5 19.9 USD | $11.12T 75.06B USD | 8.61 | $333.13 2.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.22 — |
0
|
$73.62B — | $25.8K — | $12.22 — | $12.22 — | $73.62B — | 9.85 | $1.24 — | |
| Brookfield Asset Management BAM | $44.23 — |
-6.01
|
$73.19B — | $2.75M — | $42.32 — | $45.37 — | $73.19B — | 34.55 | $1.28 — | |
| Moody's MCO | $402.43 — |
-9.03
|
$72.39B — | $2.31M — | $400.63 — | $431.03 — | $72.39B — | 35.70 | $11.27 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $12.22 — |
-10.54
|
$72.22B — | $3.42M — | $12.07 — | $12.63 — | $72.22B — | 6.67 | $1.83 — | |
| AIA 1299.HK | $52.8 6.75 USD |
-11.48
|
$562.63B 71.94B USD | $87.13M 11.14M USD | $52.45 6.71 USD | $55.9 7.15 USD | $562.63B 71.94B USD | 15.71 | $3.36 0.43 USD | |
| U.S. Bancorp USB-PP | $22.75 — |
-0.11
|
$71.37B — | $46.17K — | $22.48 — | $22.87 — | $71.37B — | 4.90 | $4.64 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.29 1.01 USD |
-4.95
|
$504.22B 70.11B USD | $424.86M 59.07M USD | $7.13 0.99 USD | $7.63 1.06 USD | $504.22B 70.11B USD | 6.28 | $1.16 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $10.82 11.82 USD |
-3.7
|
$62.98B 68.84B USD | $73.95K 80.83K USD | $10.01 10.94 USD | $10.85 11.86 USD | $62.98B 68.84B USD | 6.43 | $1.68 1.84 USD | |
| National Australia Bank Limited NAB.AX | $32.19 21.31 USD |
-4.48
|
$103.57B 68.55B USD | $7.29M 4.83M USD | $31.13 20.6 USD | $32.57 21.56 USD | $103.57B 68.55B USD | 14.24 | $2.26 1.5 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.85 11.86 USD |
-4.49
|
$62.46B 68.28B USD | $10.34M 11.31M USD | $10.11 11.05 USD | $10.87 11.88 USD | $62.46B 68.28B USD | 6.45 | $1.68 1.84 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-2.87
|
$489.1B 68.01B USD | $480.82M 66.86M USD | $4.94 0.69 USD | $5.16 0.72 USD | $489.1B 68.01B USD | 6.25 | $0.81 0.11 USD | |
| Tokio Marine Holdings, Inc. TKOMY | $33.89 — |
+1.74
|
$67.98B — | $10.68K — | $33.23 — | $36.86 — | $67.98B — | 9.13 | $3.71 — | |
| Westpac Banking Corporation WBC.NZ | $31.6 19.5 USD |
-6.7
|
$108.65B 67.05B USD | $10.91K 6.73K USD | $30.93 19.09 USD | $33 20.36 USD | $108.65B 67.05B USD | 15.26 | $2.07 1.28 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
-0.29
|
$1.05Quad 66.96B USD | $122.94M 7.86K USD | $8,375 0.54 USD | $8,575 0.55 USD | $1.05Quad 66.96B USD | 19.08 | $445.4 0.03 USD | |
| Westpac Banking Corporation WBC.AX | $29.25 19.36 USD |
-5.61
|
$100.57B 66.56B USD | $9.33M 6.18M USD | $28.44 18.82 USD | $29.86 19.76 USD | $100.57B 66.56B USD | 15.23 | $1.92 1.27 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.43 0.82 USD |
-8.14
|
$520.51B 66.55B USD | $140.33M 17.94M USD | $6.42 0.82 USD | $6.79 0.87 USD | $520.51B 66.55B USD | 5.18 | $1.24 0.16 USD | |
| Morgan Stanley MS-PI | $24.72 — |
-0.52
|
$65.92B — | $105.06K — | $24.66 — | $24.78 — | $65.92B — | 3.14 | $7.86 — | |
| National Australia Bank NABZY | $9.7 — |
-0.31
|
$65.48B — | $13.66K — | $9.55 — | $9.89 — | $65.48B — | 13.66 | $0.71 — | |
| PayPal Holdings, Inc. 0R9U.IL | $55.53 — |
-6.59
|
$64.84B — | $11.47K — | $53.7 — | $56.9 — | $64.84B — | 16.42 | $3.38 — | |
| Morgan Stanley MS-PF | $25.04 — |
-0.04
|
$64.75B — | $125.44K — | $25.01 — | $25.12 — | $64.75B — | 3.18 | $7.86 — | |
| PSBC 1658.HK | $4.53 0.58 USD |
-6.02
|
$505.53B 64.64B USD | $197.98M 25.31M USD | $4.5 0.58 USD | $4.73 0.6 USD | $505.53B 64.64B USD | 5.20 | $0.87 0.11 USD | |
| Morgan Stanley MS-PK | $23.71 — |
-0.08
|
$64.45B — | $90.5K — | $23.43 — | $23.7 — | $64.45B — | 3.01 | $7.86 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,568 103.66 USD |
-1.73
|
$5.32T 64.41B USD | $1.4M 16.91K USD | $8,307.15 100.5 USD | $8,600.5 104.05 USD | $5.32T 64.41B USD | 33.19 | $258.08 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.34 3.22 USD |
-5.24
|
$86.8B 64.41B USD | $116.12K 86.17K USD | $4.25 3.15 USD | $4.5 3.34 USD | $86.8B 64.41B USD | 14.00 | $0.31 0.23 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.61 5.6 USD |
-2.23
|
$316.55B 64.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.55B 64.16B USD | 7.30 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.14 6.31 USD |
-2.6
|
$316.55B 64.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.55B 64.16B USD | 8.23 | $3.78 0.77 USD | |
| Morgan Stanley MS-PE | $25.16 — |
-0.44
|
$63.82B — | $136.94K — | $25.1 — | $25.28 — | $63.82B — | 3.20 | $7.86 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$63.29B — | $9.38K — | $0.4699 — | $0.4699 — | $63.29B — | 16.96 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $12.17 — |
-3.87
|
$63.26B — | $24.19K — | $11.95 — | $12.25 — | $63.26B — | 18.43 | $0.66 — | |
| Apollo Global Management APO | $108.68 — |
-11.96
|
$62B — | $12.47M — | $105.61 — | $117.18 — | $62B — | 14.82 | $7.33 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
0
|
$61.96B — | $100 — | $24.69 — | $24.69 — | $61.96B — | 10.37 | $2.38 — | |
| Interactive Brokers IBKR | $146.08 — |
-8.4
|
$61.74B — | $2.98M — | $141.45 — | $152.3 — | $61.74B — | 21.04 | $6.94 — | |
| The Bank of Nova Scotia BNS.TO | $66.54 49.38 USD |
-2.41
|
$82.88B 61.5B USD | $10.73M 7.96M USD | $65.68 48.74 USD | $67.43 50.04 USD | $82.88B 61.5B USD | 13.71 | $4.85 3.6 USD | |
| ING Groep N.V. 0RIC.IL | $15.25 16.67 USD |
-3.5
|
$55.75B 60.94B USD | $198.3K 216.77K USD | $14.32 15.65 USD | $15.29 16.71 USD | $55.75B 60.94B USD | 9.41 | $1.62 1.77 USD | |
| The PNC Financial Services PNC | $153.1 — |
-5.08
|
$60.59B — | $4.15M — | $149.02 — | $155.9 — | $60.59B — | 11.15 | $13.73 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.73B — | $15K — | $0.9399 — | $0.9399 — | $59.73B — | 12.37 | $0.08 — | |
| The Bank of Nova Scotia BNS | $46.73 — |
-3.39
|
$58.84B — | $3.8M — | $46.19 — | $47.54 — | $58.84B — | 13.70 | $3.41 — | |
| Tokio Marine Holdings, Inc. 8766.T | $4,502 30.39 USD |
-12.65
|
$8.68T 58.62B USD | $10.38M 70.04K USD | $4,355 29.4 USD | $4,646 31.36 USD | $8.68T 58.62B USD | 8.20 | $548.9 3.71 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.13 2.8 USD |
-4.96
|
$418.19B 58.15B USD | $174.14M 24.21M USD | $19.67 2.73 USD | $20.75 2.89 USD | $418.19B 58.15B USD | 6.23 | $3.23 0.45 USD | |
| PayPal PYPL | $58.37 — |
-5.41
|
$57.74B — | $22.12M — | $57.32 — | $60.19 — | $57.74B — | 14.62 | $3.99 — | |
| Capital One Financial COF | $150.57 — |
-8.21
|
$57.66B — | $11.07M — | $146.19 — | $158.5 — | $57.66B — | 13.00 | $11.58 — | |
| U.S. Bancorp USB | $36.83 — |
-5.05
|
$57.38B — | $19.85M — | $35.74 — | $37.68 — | $57.38B — | 9.71 | $3.79 — | |
| Itaú Unibanco Holding ITUB | $5.33 — |
-6.33
|
$57.25B — | $25.11M — | $5.31 — | $5.5 — | $57.25B — | 7.95 | $0.67 — | |
| ING Groep ING | $17.36 — |
-8.63
|
$57.24B — | $6.37M — | $17.18 — | $17.86 — | $57.24B — | 8.03 | $2.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||