Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank HDB | $23.32 — |
+1.37
|
$119.65B — | $11.88M — | $23.20 — | $23.42 — | $119.65B — | 16.41 | $1.42 — | ||
| BNP Paribas SA BNPQF | $108.70 — |
+1.3
|
$119.58B — | $600.00 — | $108.70 — | $109.00 — | $119.58B — | 8.90 | $12.21 — | ||
| BNP Paribas SA BNPQY | $54.04 — |
+1.2
|
$118.90B — | $15.09K — | $53.46 — | $54.76 — | $118.90B — | 8.84 | $6.11 — | ||
| BNP Paribas SA BNP.PA | €93.39 107.8 USD |
+0.26
|
€102.88B 118.76B USD | €1.69M 1.95M USD | €93.02 107.38 USD | €94.98 109.64 USD | €102.88B 118.76B USD | 8.81 | €10.60 12.24 USD | ||
| BNP Paribas SA BNP.DE | €93.33 107.73 USD |
+0.29
|
€102.67B 118.52B USD | €5.49K 6.34K USD | €93.28 107.68 USD | €94.96 109.62 USD | €102.67B 118.52B USD | 8.80 | €10.60 12.24 USD | ||
| Mizuho Financial MFG | $9.57 — |
-0.21
|
$116.58B — | $3.85M — | $9.39 — | $9.73 — | $116.58B — | 15.19 | $0.63 — | ||
| Bank of Montreal BMO | $165.84 — |
+0.76
|
$116.14B — | $451.27K — | $163.14 — | $167.00 — | $116.14B — | 17.73 | $9.35 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.65 — |
-2.21
|
$115.90B — | $8.20K — | $6.65 — | $6.66 — | $115.90B — | 10.72 | $0.62 — | ||
| Wells Fargo & Company WFC-PC | $16.99 — |
-0.06
|
$115.05B — | $42.28K — | $16.90 — | $17.02 — | $115.05B — | 60.67 | $0.28 — | ||
| Mizuho Financial Group, Inc. MZHOF | $47.21 — |
+0.55
|
$115.02B — | $299.00 — | $47.21 — | $47.21 — | $115.02B — | 15.03 | $3.14 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.70 6.58 USD |
+1.86
|
€99.31B 114.64B USD | €3.37K 3.89K USD | €5.58 6.44 USD | €5.76 6.65 USD | €99.31B 114.64B USD | 10.55 | €0.54 0.62 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.33 — |
+1.13
|
$114.25B — | $3.15K — | $39.01 — | $39.92 — | $114.25B — | 10.54 | $3.73 — | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.65 6.52 USD |
+1.13
|
€98.47B 113.67B USD | €38.87K 44.87K USD | €5.64 6.51 USD | €5.77 6.66 USD | €98.47B 113.67B USD | 10.46 | €0.54 0.62 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.65 6.52 USD |
+0.91
|
€98.40B 113.59B USD | €90.59M 104.57M USD | €5.62 6.48 USD | €5.77 6.66 USD | €98.40B 113.59B USD | 10.45 | €0.54 0.62 USD | ||
| Capital One Financial COF | $181.98 — |
+0.88
|
$113.26B — | $3.51M — | $180.28 — | $186.41 — | $113.26B — | 56.00 | $3.25 — | ||
| Investor AB (publ) INVE-B.ST | SEK 377.75 36.87 USD |
-0.75
|
SEK 1.16T 112.97B USD | SEK 1.89M 184.48K USD | SEK 377.75 36.87 USD | SEK 383.55 37.44 USD | SEK 1.16T 112.97B USD | 6.07 | SEK 62.19 6.07 USD | ||
| State Bank of India SBIN.BO | ₹1,002.85 12.13 USD |
+2.13
|
₹9.26T 111.99B USD | ₹901.95K 10.91K USD | ₹983.10 11.89 USD | ₹1,009.00 12.21 USD | ₹9.26T 111.99B USD | 11.15 | ₹89.93 1.09 USD | ||
| State Bank of India SBIN.NS | ₹1,002.70 12.13 USD |
+2.11
|
₹9.26T 111.98B USD | ₹22.14M 267.85K USD | ₹983.00 11.89 USD | ₹1,009.00 12.21 USD | ₹9.26T 111.98B USD | 11.00 | ₹91.12 1.1 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 373.00 36.41 USD |
-0.98
|
SEK 1.14T 111.55B USD | SEK 365.68K 35.7K USD | SEK 373.00 36.41 USD | SEK 378.40 36.94 USD | SEK 1.14T 111.55B USD | 5.99 | SEK 62.19 6.07 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,275.00 15.43 USD |
+1.98
|
₹9.14T 110.61B USD | ₹22.37M 270.62K USD | ₹1,252.70 15.16 USD | ₹1,279.90 15.48 USD | ₹9.14T 110.61B USD | 17.05 | ₹74.76 0.9 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,275.40 15.43 USD |
+2.03
|
₹9.12T 110.39B USD | ₹262.05K 3.17K USD | ₹1,253.75 15.17 USD | ₹1,279.80 15.48 USD | ₹9.12T 110.39B USD | 17.41 | ₹73.25 0.89 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 67.45 17.99 USD |
+0.9
|
SAR 404.70B 107.96B USD | SAR 16.30M 4.35M USD | SAR 66.80 17.82 USD | SAR 68.00 18.14 USD | SAR 404.70B 107.96B USD | 16.77 | SAR 4.02 1.07 USD | ||
| ING Groep N.V. 0RIC.IL | €25.42 29.34 USD |
-0.96
|
€92.91B 107.25B USD | €475.41K 548.78K USD | €25.14 29.02 USD | €25.80 29.78 USD | €92.91B 107.25B USD | 15.69 | €1.62 1.87 USD | ||
| AXA SA 0HAR.IL | €40.19 46.39 USD |
+1.59
|
€92.23B 106.46B USD | €954.06K 1.1M USD | €38.87 44.87 USD | €40.51 46.76 USD | €92.23B 106.46B USD | 13.95 | €2.88 3.32 USD | ||
| China Life Insurance Company CILJF | $3.75 — |
+7.14
|
$105.99B — | $1.11K — | $3.75 — | $3.75 — | $105.99B — | 4.93 | $0.76 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$154.80 114.87 USD |
+1.21
|
CA$141.30B 104.85B USD | CA$737.02K 546.92K USD | CA$153.06 113.58 USD | CA$155.00 115.02 USD | CA$141.30B 104.85B USD | 15.35 | CA$10.08 7.48 USD | ||
| Zurich Insurance Group AG ZURVY | $35.06 — |
+1.89
|
$104.74B — | $11.64K — | $34.79 — | $35.09 — | $104.74B — | 14.85 | $2.36 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 554.60 695.6 USD |
+1.09
|
CHF 82.84B 103.9B USD | CHF 216.03K 270.95K USD | CHF 548.60 688.07 USD | CHF 559.80 702.12 USD | CHF 82.84B 103.9B USD | 14.75 | CHF 37.58 47.13 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$114.00 84.59 USD |
+0.88
|
CA$139.77B 103.72B USD | CA$1.28M 948.98K USD | CA$112.75 83.67 USD | CA$114.37 84.87 USD | CA$139.77B 103.72B USD | 15.70 | CA$7.26 5.39 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 558.70 700.74 USD |
+1.21
|
CHF 81.77B 102.56B USD | CHF 78.49K 98.44K USD | CHF 547.60 686.82 USD | CHF 559.80 702.12 USD | CHF 81.77B 102.56B USD | 19.54 | CHF 28.59 35.86 USD | ||
| Canadian Imperial Bank of Commerce CM | $110.94 — |
+1.3
|
$101.26B — | $523.59K — | $109.63 — | $111.13 — | $101.26B — | 15.34 | $7.23 — | ||
| The Bank of Nova Scotia BNS | $81.75 — |
+1.01
|
$100.16B — | $1.26M — | $80.75 — | $82.08 — | $100.16B — | 15.71 | $5.20 — | ||
| CaixaBank, S.A. 0ILK.IL | €11.45 13.21 USD |
-0.65
|
€86.35B 99.67B USD | €890.18K 1.03M USD | €11.38 13.13 USD | €11.61 13.4 USD | €86.35B 99.67B USD | 25.43 | €0.45 0.52 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$27.38 3.5 USD |
-0.36
|
HK$773.89B 98.95B USD | HK$29.67M 3.79M USD | HK$27.00 3.45 USD | HK$27.66 3.54 USD | HK$773.89B 98.95B USD | 4.61 | HK$5.93 0.76 USD | ||
| The Bank of New York Mellon Cor BNY | $143.10 — |
+0.93
|
$98.17B — | $1.79M — | $140.76 — | $143.97 — | $98.17B — | 17.76 | $8.05 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,410 50.02 USD |
+2.46
|
¥14T 96.17B USD | ¥7M 49.74K USD | ¥7,219 48.73 USD | ¥7,433 50.17 USD | ¥14T 96.17B USD | 14.37 | ¥516 3.48 USD | ||
| AXA SA AXAHY | $46.50 — |
+1.99
|
$94.59B — | $5.24K — | $46.17 — | $46.75 — | $94.59B — | 11.80 | $3.94 — | ||
| AXA SA AXA.F | €40.25 46.46 USD |
+1.62
|
€81.88B 94.51B USD | €6.52K 7.53K USD | €39.66 45.78 USD | €40.44 46.68 USD | €81.88B 94.51B USD | 11.76 | €3.42 3.95 USD | ||
| AXA SA AXA.DE | €40.18 46.38 USD |
+1.36
|
€81.74B 94.35B USD | €15.80K 18.24K USD | €39.81 45.95 USD | €40.45 46.69 USD | €81.74B 94.35B USD | 11.74 | €3.42 3.95 USD | ||
| AXA SA CS.PA | €40.17 46.37 USD |
+1.18
|
€81.71B 94.33B USD | €3.50M 4.04M USD | €39.64 45.76 USD | €40.52 46.77 USD | €81.71B 94.33B USD | 11.74 | €3.42 3.95 USD | ||
| Bank of New York Mellon BK | $137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
| ICICI Bank IBN | $26.19 — |
+1.91
|
$93.94B — | $7.72M — | $26.10 — | $26.49 — | $93.94B — | 16.58 | $1.58 — | ||
| AIA Group Limited 1299.HK | HK$71.00 9.08 USD |
-2.27
|
HK$734.06B 93.86B USD | HK$77.39M 9.9M USD | HK$70.85 9.06 USD | HK$72.40 9.26 USD | HK$734.06B 93.86B USD | 15.36 | HK$4.62 0.59 USD | ||
| AIA Group Limited AAIGF | $9.00 — |
-11.59
|
$93.05B — | $100.00 — | $9.00 — | $9.00 — | $93.05B — | 15.25 | $0.59 — | ||
| AIA AAGIY | $35.97 — |
-3.02
|
$92.97B — | $83.98K — | $35.66 — | $36.62 — | $92.97B — | 15.24 | $2.36 — | ||
| The PNC Financial Services PNC | $230.94 — |
+1.67
|
$92.60B — | $1.46M — | $226.77 — | $232.93 — | $92.60B — | 13.39 | $17.22 — | ||
| CME CME | $256.27 — |
+1.68
|
$92.60B — | $2.19M — | $250.48 — | $260.49 — | $92.60B — | 21.86 | $11.72 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$41.25 8.36 USD |
+2.66
|
R$454.63B 92.15B USD | R$2.70M 547.1K USD | R$40.50 8.21 USD | R$41.28 8.37 USD | R$454.63B 92.15B USD | 10.01 | R$4.12 0.84 USD | ||
| CaixaBank, S.A. CABK.MC | €11.38 13.13 USD |
+0.04
|
€79.24B 91.47B USD | €4.53M 5.23M USD | €11.38 13.13 USD | €11.61 13.4 USD | €79.24B 91.47B USD | 14.04 | €0.81 0.94 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| CaixaBank CAIXY | $4.33 — |
-0.46
|
$90.58B — | $28.30K — | $4.31 — | $4.41 — | $90.58B — | 13.96 | $0.31 — | ||
| ING Groep N.V. INGVF | $31.34 — |
-3.27
|
$89.87B — | $500.00 — | $31.34 — | $31.34 — | $89.87B — | 12.43 | $2.52 — | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.88 1.02 USD |
+0.29
|
CN¥607.94B 89.7B USD | CN¥183.62M 27.09M USD | CN¥6.81 1 USD | CN¥6.93 1.02 USD | CN¥607.94B 89.7B USD | 6.61 | CN¥1.04 0.15 USD | ||
| KKR & KKR | $95.81 — |
+2.79
|
$89.35B — | $2.01M — | $93.59 — | $97.44 — | $89.35B — | 32.59 | $2.94 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $46.25 — |
+1.14
|
$88.93B — | $2.27K — | $45.91 — | $46.67 — | $88.93B — | 14.40 | $3.21 — | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.99 0.74 USD |
+0.2
|
CN¥599.27B 88.42B USD | CN¥118.97M 17.55M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥599.27B 88.42B USD | 6.83 | CN¥0.73 0.11 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.16 7.94 USD |
+1.66
|
R$431.61B 87.48B USD | R$18.64M 3.78M USD | R$38.77 7.86 USD | R$39.34 7.97 USD | R$431.61B 87.48B USD | 9.50 | R$4.12 0.84 USD | ||
| U.S. Bancorp USB | $55.86 — |
+0.92
|
$86.89B — | $5.20M — | $55.37 — | $56.45 — | $86.89B — | 11.69 | $4.77 — | ||
| Tokio Marine TKOMF | $44.55 — |
+6.05
|
$85.66B — | $700.00 — | $44.50 — | $45.50 — | $85.66B — | 13.83 | $3.22 — | ||
| Westpac Banking Corporation WBC.NZ | NZ$42.97 24.91 USD |
+3.05
|
NZ$146.74B 85.08B USD | NZ$4.73K 2.74K USD | NZ$41.65 24.15 USD | NZ$42.97 24.91 USD | NZ$146.74B 85.08B USD | 17.39 | NZ$2.47 1.43 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.49 0.96 USD |
+0.81
|
HK$661.84B 84.63B USD | HK$35.88M 4.59M USD | HK$7.41 0.95 USD | HK$7.56 0.97 USD | HK$661.84B 84.63B USD | 6.24 | HK$1.20 0.15 USD | ||
| ING Groep N.V. INN1.F | €25.55 29.49 USD |
+0.1
|
€73.27B 84.58B USD | €4.29K 4.95K USD | €25.38 29.29 USD | €25.75 29.72 USD | €73.27B 84.58B USD | 11.66 | €2.19 2.53 USD | ||
| ING Groep ING | $29.32 — |
+0.72
|
$84.14B — | $4.92M — | $28.80 — | $29.77 — | $84.14B — | 11.64 | $2.52 — | ||
| Barclays BCLYF | $6.20 — |
-0.96
|
$83.87B — | $4.00K — | $6.20 — | $6.20 — | $83.87B — | 10.68 | $0.58 — | ||
| ING Groep N.V. INN1.DE | €25.20 29.09 USD |
-0.75
|
€72.27B 83.42B USD | €38.42K 44.34K USD | €25.20 29.09 USD | €25.79 29.76 USD | €72.27B 83.42B USD | 11.50 | €2.19 2.53 USD | ||
| ING Groep N.V. INGA.AS | €25.14 29.02 USD |
-1
|
€72.09B 83.22B USD | €8.84M 10.21M USD | €25.14 29.02 USD | €25.80 29.78 USD | €72.09B 83.22B USD | 11.47 | €2.19 2.53 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $37.05 — |
+1.45
|
$83.17B — | $900.00 — | $37.00 — | $37.10 — | $83.17B — | 14.41 | $2.57 — | ||
| Itaú Unibanco Holding ITUB | $7.54 — |
+1.41
|
$83.05B — | $17.11M — | $7.44 — | $7.57 — | $83.05B — | 9.41 | $0.80 — | ||
| Barclays PLC BCS | $24.35 — |
+0.48
|
$82.07B — | $4.48M — | $23.77 — | $24.81 — | $82.07B — | 10.46 | $2.32 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Barclays PLC BCY.DE | €5.19 5.99 USD |
-1.57
|
€70.22B 81.05B USD | €333.72K 385.23K USD | €5.19 5.99 USD | €5.35 6.18 USD | €70.22B 81.05B USD | 10.38 | €0.50 0.58 USD | ||
| Lloyds Banking LLDTF | $1.38 — |
-1.43
|
$80.40B — | $375.00 — | $1.38 — | $1.38 — | $80.40B — | 13.80 | $0.10 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 23.80 17.84 USD |
+1.71
|
SGD 106.85B 80.08B USD | SGD 7.66M 5.74M USD | SGD 23.36 17.51 USD | SGD 23.85 17.87 USD | SGD 106.85B 80.08B USD | 14.42 | SGD 1.65 1.24 USD | ||
| Intercontinental Exchange ICE | $141.20 — |
+1.55
|
$79.75B — | $1.93M — | $137.90 — | $142.46 — | $79.75B — | 20.52 | $6.87 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €40.80 47.09 USD |
+3.62
|
€68.37B 78.93B USD | €303.85K 350.75K USD | €39.19 45.24 USD | €41.14 47.49 USD | €68.37B 78.93B USD | 15.27 | €2.67 3.08 USD | ||
| Westpac Banking Corporation WBC.AX | A$34.71 22.97 USD |
-0.29
|
A$118.53B 78.45B USD | A$7.87M 5.21M USD | A$33.89 22.43 USD | A$34.77 23.01 USD | A$118.53B 78.45B USD | 17.09 | A$2.03 1.34 USD | ||
| Moody's MCO | $448.94 — |
+1.17
|
$78.39B — | $444.99K — | $441.71 — | $452.30 — | $78.39B — | 32.21 | $13.93 — | ||
| Lloyds Banking Group plc LYG | $5.33 — |
+0.47
|
$77.48B — | $30.81M — | $5.21 — | $5.42 — | $77.48B — | 12.97 | $0.41 — | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.02 0.64 USD |
0
|
HK$602.88B 77.09B USD | HK$22.02M 2.82M USD | HK$4.97 0.64 USD | HK$5.07 0.65 USD | HK$602.88B 77.09B USD | 5.97 | HK$0.84 0.11 USD | ||
| National Australia Bank NABZY | $12.55 — |
-0.71
|
$76.84B — | $17.82K — | $12.42 — | $12.77 — | $76.84B — | 17.92 | $0.70 — | ||
| Lloyds Banking Group plc LLD.DE | €1.14 1.32 USD |
-1.13
|
€66.41B 76.66B USD | €123.04K 142.03K USD | €1.14 1.32 USD | €1.17 1.36 USD | €66.41B 76.66B USD | 12.66 | €0.09 0.1 USD | ||
| Apollo Global Management APO | $132.09 — |
+3.54
|
$76.05B — | $1.63M — | $129.27 — | $133.61 — | $76.05B — | 82.96 | $1.59 — | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,154 21.29 USD |
+0.9
|
¥11T 75.84B USD | ¥7M 47.38K USD | ¥3,109 20.99 USD | ¥3,183 21.49 USD | ¥11T 75.84B USD | 21.42 | ¥147 0.99 USD | ||
| Robinhood Markets HOOD | $83.61 — |
-1.68
|
$75.29B — | $22.74M — | $78.93 — | $88.08 — | $75.29B — | 40.58 | $2.06 — | ||
| Brookfield Asset Management BAM | $47.15 — |
+2.57
|
$75.27B — | $1.10M — | $46.20 — | $47.46 — | $75.27B — | 30.21 | $1.56 — | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.29 USD |
-2.4
|
€65.10B 75.15B USD | €1.80K 2.08K USD | €1.12 1.29 USD | €1.15 1.33 USD | €65.10B 75.15B USD | 12.41 | €0.09 0.1 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.27 24.51 USD |
+1.29
|
NZ$127.28B 73.8B USD | NZ$19.47K 11.29K USD | NZ$40.55 23.51 USD | NZ$42.27 24.51 USD | NZ$127.28B 73.8B USD | 17.61 | NZ$2.40 1.39 USD | ||
| National Australia Bank Limited NAB.AX | A$35.96 23.8 USD |
-1.72
|
A$110.09B 72.86B USD | A$10.88M 7.2M USD | A$35.48 23.48 USD | A$36.28 24.01 USD | A$110.09B 72.86B USD | 17.98 | A$2.00 1.32 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €455.20 525.45 USD |
+1.54
|
€61.28B 70.74B USD | €453.50K 523.49K USD | €448.90 518.18 USD | €457.10 527.65 USD | €61.28B 70.74B USD | 13.44 | €33.86 39.09 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.11 80.92 USD |
+0.1
|
€61.24B 70.7B USD | €2.72M 3.14M USD | €68.87 79.5 USD | €71.74 82.81 USD | €61.24B 70.7B USD | 15.14 | €4.63 5.34 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €40.75 47.04 USD |
+2.13
|
€60.96B 70.37B USD | €4.40M 5.07M USD | €39.89 46.05 USD | €41.14 47.49 USD | €60.96B 70.37B USD | 15.14 | €2.69 3.11 USD | ||
| Aon AON | $329.40 — |
+1.09
|
$70.35B — | $1.04M — | $321.55 — | $333.05 — | $70.35B — | 18.07 | $18.22 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $23.35 — |
+2.01
|
$69.96B — | $7.63K — | $23.15 — | $23.72 — | $69.96B — | 15.06 | $1.55 — | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.27 22.68 USD |
+0.44
|
A$103.19B 68.3B USD | A$6.66M 4.41M USD | A$33.36 22.08 USD | A$34.27 22.68 USD | A$103.19B 68.3B USD | 17.39 | A$1.97 1.3 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €456.20 526.61 USD |
+1.63
|
€58.38B 67.39B USD | €322.97K 372.82K USD | €448.60 517.83 USD | €457.30 527.88 USD | €58.38B 67.39B USD | 8.73 | €52.21 60.27 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.50 — |
+1.74
|
$67.18B — | $45.06K — | $10.47 — | $10.53 — | $67.18B — | 8.75 | $1.20 — | ||
| Manulife Financial Corporation MFC.TO | CA$54.10 40.15 USD |
-0.28
|
CA$90.11B 66.87B USD | CA$1.16M 862.44K USD | CA$53.69 39.84 USD | CA$54.90 40.74 USD | CA$90.11B 66.87B USD | 15.59 | CA$3.47 2.57 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹886.90 10.73 USD |
+1.81
|
₹5.51T 66.72B USD | ₹9.18M 111.09K USD | ₹872.10 10.55 USD | ₹888.75 10.75 USD | ₹5.51T 66.72B USD | 29.08 | ₹30.49 0.37 USD | ||
| The Saudi National Bank 1180.SR | SAR 41.08 10.96 USD |
+4.21
|
SAR 243.81B 65.04B USD | SAR 11.56M 3.09M USD | SAR 39.70 10.59 USD | SAR 41.30 11.02 USD | SAR 243.81B 65.04B USD | 9.99 | SAR 4.11 1.1 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$47.90 6.12 USD |
+0.21
|
HK$506.44B 64.75B USD | HK$16.68M 2.13M USD | HK$46.92 6 USD | HK$48.20 6.16 USD | HK$506.44B 64.75B USD | 12.60 | HK$3.80 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||