Bolsa: NasdaqGM Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (318)
NasdaqGM (318)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (318)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (22)
- Bancos-Regionais (49)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (2)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (228)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $112.75 — |
-1.36
|
$15.7B — | $1.67M — | $111.32 — | $115.88 — | $15.7B — | 18.94 | $5.95 — | |
| NMI NMIH | $41.94 — |
+0.14
|
$3.28B — | $3.75K — | $41.94 — | $42 — | $3.28B — | 9.05 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.58 — |
+1.44
|
$2.82B — | $234.02K — | $17.33 — | $17.63 — | $2.82B — | 3.27 | $5.37 — | |
| Trupanion TRUP | $57.04 — |
+1.05
|
$2.44B — | $7.42K — | $56.78 — | $57.34 — | $2.44B — | 0 | -$0.1 — | |
| GCM Grosvenor GCMG | $11.53 — |
+0.79
|
$2.15B — | $498.05K — | $11.38 — | $11.56 — | $2.15B — | 82.35 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.01 — |
-1.72
|
$1.93B — | $9.03M — | $3.93 — | $4.08 — | $1.93B — | 13.36 | $0.3 — | |
| Veritex VBTX | $25.4 — |
+1.24
|
$1.38B — | $5.66K — | $25.26 — | $25.4 — | $1.38B — | 12.45 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.5 — |
+0.59
|
$1.25B — | $3.21K — | $25.41 — | $25.5 — | $1.25B — | 3.89 | $6.55 — | |
| QCR QCRH | $66.41 — |
+2.79
|
$1.12B — | $78.94K — | $64.56 — | $66.48 — | $1.12B — | 9.98 | $6.65 — | |
| Amalgamated Financial AMAL | $31.15 — |
+1.14
|
$952.87M — | $1.65K — | $31.06 — | $31.15 — | $952.87M — | 9.27 | $3.36 — | |
| First Mid Bancshares FMBH | $36.94 — |
+1.36
|
$886.03M — | $1.17K — | $36.8 — | $37.02 — | $886.03M — | 10.95 | $3.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.66 — |
+0.66
|
$845.36M — | $8.65K — | $10.66 — | $10.66 — | $845.36M — | 4.55 | $2.34 — | |
| NerdWallet NRDS | $10.86 — |
+1.5
|
$809.21M — | $416.7K — | $10.45 — | $10.89 — | $809.21M — | 29.35 | $0.37 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.15 — |
+0.4
|
$790.4M — | $5.13K — | $10.15 — | $10.2 — | $790.4M — | 4.63 | $2.19 — | |
| Northeast Bank NBN | $87.9 — |
+1.76
|
$749.38M — | $1.16K — | $86.7 — | $87.9 — | $749.38M — | 9.78 | $8.98 — | |
| Mid Penn Bancorp MPB | $27.75 — |
+0.29
|
$637.24M — | $2.46K — | $27.5 — | $27.75 — | $637.24M — | 9.63 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.6 — |
0
|
$594.38M — | $339 — | $52.6 — | $52.6 — | $594.38M — | 10.56 | $4.98 — | |
| Crescent Capital BDC CCAP | $14.26 — |
-1.04
|
$528.5M — | $287.41K — | $14.2 — | $14.5 — | $528.5M — | 10.64 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.23 — |
-0.98
|
$520.27M — | $113.44K — | $19.17 — | $19.42 — | $520.27M — | 4.43 | $4.34 — | |
| Hingham Institution for Savings HIFS | $230.91 — |
0
|
$503.67M — | $318 — | $230.91 — | $230.91 — | $503.67M — | 17.83 | $12.95 — | |
| Unity Bancorp UNTY | $46.47 — |
+1.79
|
$466.15M — | $2.7K — | $45.99 — | $46.47 — | $466.15M — | 10.90 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.81 — |
+0.44
|
$434.92M — | $140.71K — | $6.75 — | $6.83 — | $434.92M — | 2.92 | $2.33 — | |
| Bitfarms BITF | $0.75 — |
-3.75
|
$416.73M — | $7.85M — | $0.6999 — | $0.77 — | $416.73M — | 0 | -$0.18 — | |
| First Bank FRBA | $15.09 — |
-0.07
|
$377.91M — | $2.58K — | $15.09 — | $15.09 — | $377.91M — | 9.79 | $1.54 — | |
| USCB Financial USCB | $16.1 — |
+0.88
|
$322.78M — | $255 — | $15.91 — | $16.1 — | $322.78M — | 11.58 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.2 — |
0
|
$316.6M — | $39.45K — | $13.13 — | $13.31 — | $316.6M — | 21.99 | $0.6 — | |
| Sizzle SZZL | $10 — |
+0.1
|
$312.67M — | $161.82K — | $10 — | $10 — | $312.67M — | 0 | $0 — | |
| Southern First Bancshares SFST | $36.37 — |
0
|
$297.1M — | $418 — | $36.37 — | $36.37 — | $297.1M — | 16.16 | $2.25 — | |
| NewtekOne NEWT | $10.78 — |
+1.03
|
$283.97M — | $5.95K — | $10.75 — | $10.78 — | $283.97M — | 5.58 | $1.93 — | |
| NewHold Inv NHIC | $10.22 — |
0
|
$282.2M — | $4 — | $10.22 — | $10.22 — | $282.2M — | 0 | $0 — | |
| Bankwell Financial BWFG | $35.75 — |
+1.19
|
$281.47M — | $1.58K — | $35.5 — | $35.75 — | $281.47M — | 22.06 | $1.62 — | |
| Primis Financial FRST | $10.69 — |
+2.99
|
$264.29M — | $8.05K — | $10.45 — | $10.69 — | $264.29M — | 66.81 | $0.16 — | |
| CPI Card PMTS | $23.36 — |
+1.3
|
$263.54M — | $472 — | $23.36 — | $23.36 — | $263.54M — | 14.78 | $1.58 — | |
| Timberland Bancorp TSBK | $31 — |
+1.84
|
$244.94M — | $6.82K — | $30.64 — | $31 — | $244.94M — | 9.53 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $42.07 — |
+4.78
|
$242.64M — | $12.32K — | $40.25 — | $42.66 — | $242.64M — | 11.21 | $3.75 — | |
| Security National Financial SNFCA | $9.67 — |
+1.79
|
$239.26M — | $771 — | $9.5 — | $9.67 — | $239.26M — | 9.86 | $0.98 — | |
| Norwood Financial NWFL | $25.41 — |
-0.02
|
$235.26M — | $294 — | $25.41 — | $25.41 — | $235.26M — | 423.41 | $0.06 — | |
| Open Lending LPRO | $1.95 — |
-6.7
|
$233.58M — | $1.32M — | $1.94 — | $2.13 — | $233.58M — | 0 | -$1.16 — | |
| Sprott Focus Trust FUND | $7.38 — |
-0.27
|
$221.54M — | $921 — | $7.38 — | $7.38 — | $221.54M — | 123.00 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.93 — |
+3.01
|
$214.09M — | $17.67K — | $9.79 — | $10.06 — | $214.09M — | 12.56 | $0.79 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| Investar Holding ISTR | $18.83 — |
0
|
$185.38M — | $477 — | $18.83 — | $18.83 — | $185.38M — | 8.59 | $2.19 — | |
| FinWise Bancorp FINW | $13.82 — |
0
|
$182.63M — | $46 — | $13.82 — | $13.82 — | $182.63M — | 15.18 | $0.91 — | |
| SWK SWKH | $14.68 — |
0
|
$180.12M — | $40 — | $14.68 — | $14.68 — | $180.12M — | 10.41 | $1.41 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| OP Bancorp OPBK | $11.88 — |
+1.19
|
$176.4M — | $89.65K — | $11.52 — | $11.88 — | $176.4M — | 8.36 | $1.42 — | |
| OFS Credit Company OCCI | $5.95 — |
+0.34
|
$154.5M — | $9.49K — | $5.94 — | $5.95 — | $154.5M — | 42.50 | $0.14 — | |
| Peoples Bancorp of North Carolina PEBK | $27.88 — |
+0.14
|
$147.7M — | $5.69K — | $27.84 — | $27.84 — | $147.7M — | 9.14 | $3.05 — | |
| ArrowMark Financial BANX | $20.66 — |
-1.04
|
$147.24M — | $4.75K — | $20.65 — | $20.88 — | $147.24M — | 8.79 | $2.35 — | |
| Silvercrest Asset Management SAMG | $15.4 — |
+0.59
|
$142.61M — | $1.19K — | $15.4 — | $15.4 — | $142.61M — | 16.38 | $0.94 — | |
| Landmark Bancorp LARK | $24.04 — |
0
|
$139.03M — | $127 — | $24.04 — | $24.04 — | $139.03M — | 9.28 | $2.59 — | |
| CB Financial Services CBFV | $27.5 — |
0
|
$138.14M — | $117 — | $27.5 — | $27.5 — | $138.14M — | 14.39 | $1.91 — | |
| BCB Bancorp BCBP | $8.04 — |
+2.55
|
$137.99M — | $103.52K — | $7.83 — | $8.04 — | $137.99M — | 50.25 | $0.16 — | |
| Ohio Valley Banc OVBC | $28.65 — |
0
|
$134.97M — | $5 — | $28.65 — | $28.65 — | $134.97M — | 10.69 | $2.68 — | |
| Citizens Community Bancorp CZWI | $12.95 — |
0
|
$129.36M — | $2 — | $12.95 — | $12.95 — | $129.36M — | 10.19 | $1.27 — | |
| Eagle Bancorp Montana EBMT | $15.43 — |
-0.13
|
$122.7M — | $1.41K — | $15.43 — | $15.62 — | $122.7M — | 10.94 | $1.41 — | |
| Great Elm Capital GECC | $10.51 — |
+1.79
|
$121.27M — | $1.29K — | $10.51 — | $10.51 — | $121.27M — | 23.34 | $0.45 — | |
| Union Bankshares UNB | $25.65 — |
0
|
$116.42M — | $2 — | $25.65 — | $25.65 — | $116.42M — | 13.22 | $1.94 — | |
| Calamos Global Total Return Fund CGO | $11.35 — |
+0.44
|
$111.54M — | $2.16K — | $11.35 — | $11.35 — | $111.54M — | 3.11 | $3.64 — | |
| Magyar Bancorp MGYR | $16.75 — |
+1.22
|
$108.39M — | $667 — | $16.75 — | $16.75 — | $108.39M — | 11.71 | $1.43 — | |
| First Guaranty Bancshares FGBI | $8.18 — |
0
|
$105.43M — | $101 — | $8.18 — | $8.18 — | $105.43M — | 62.92 | $0.13 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| Patriot National Bancorp PNBK | $1.1 — |
+0.2
|
$93.45M — | $17.03K — | $1.1 — | $1.14 — | $93.45M — | 0 | -$10.16 — | |
| Hennessy Advisors HNNA | $11.7 — |
-0.09
|
$91.09M — | $303 — | $11.7 — | $11.7 — | $91.09M — | 9.35 | $1.25 — | |
| B. Riley Financial RILY | $2.98 — |
+1.71
|
$90.88M — | $512.87K — | $2.91 — | $3.09 — | $90.88M — | 0 | -$23.44 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| First Northwest Bancorp FNWB | $7.51 — |
-0.27
|
$67.02M — | $36.48K — | $7.51 — | $7.59 — | $67.02M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.8 — |
0
|
$66.41M — | $5 — | $9.8 — | $9.8 — | $66.41M — | 0 | -$0.46 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| AmeriServ Financial ASRV | $2.92 — |
-2.34
|
$48.24M — | $127 — | $2.92 — | $2.92 — | $48.24M — | 13.27 | $0.22 — | |
| Atlantic American AAME | $2.15 — |
+3.61
|
$43.85M — | $3.11K — | $2.15 — | $2.22 — | $43.85M — | 0 | -$0.1 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.51 — |
+1.52
|
$39.42M — | $19.47K — | $2.46 — | $2.52 — | $39.42M — | 13.19 | $0.19 — | |
| 180 Degree Capital TURN | $3.94 — |
-0.76
|
$39.4M — | $88 — | $3.94 — | $4 — | $39.4M — | 0 | -$0.38 — | |
| Huize Holding HUIZ | $2.16 — |
0
|
$21.79M — | $2.4K — | $2.16 — | $2.16 — | $21.79M — | 0 | -$0.28 — | |
| Pintec Technology PT | $0.92 — |
+4.03
|
$14.67M — | $688 — | $0.92 — | $0.92 — | $14.67M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $1.81 — |
+1.41
|
$0 — | $2.5K — | $1.81 — | $1.95 — | $0 — | 0.30 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.16 — |
+0.1
|
$0 — | $8.92K — | $10.16 — | $10.16 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.5 — |
0
|
$0 — | $1 — | $10.5 — | $10.5 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.24 — |
+0.69
|
$0 — | $620 — | $10.17 — | $10.17 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.45 — |
0
|
$0 — | $1 — | $20.45 — | $20.45 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.08 — |
0
|
$0 — | $49 — | $2.08 — | $2.08 — | $0 — | 0.34 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}