Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$96.94B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

Bolsa: Warsaw Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $75.82 19.27 USD
-0.5
$95.3B 24.22B USD $1.97M 500.66K USD $75.52 19.2 USD $77.08 19.59 USD $95.3B 24.22B USD 10.19 $7.44 1.89 USD
Santander Bank Polska S.A.  SPL.WA $607.2 154.33 USD
-2.22
$62.05B 15.77B USD $114.25K 29.04K USD $604 153.52 USD $630 160.13 USD $62.05B 15.77B USD 11.91 $50.98 12.96 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $59.44 15.11 USD
+0.07
$51.33B 13.05B USD $1.46M 372.19K USD $58.64 14.9 USD $59.7 15.17 USD $51.33B 13.05B USD 9.76 $6.09 1.55 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $192.35 48.89 USD
+0.34
$50.5B 12.84B USD $681.58K 173.24K USD $191.7 48.73 USD $194.1 49.34 USD $50.5B 12.84B USD 7.91 $24.29 6.17 USD
mBank S.A.  MBK.WA $868 220.62 USD
+0.42
$37.07B 9.42B USD $23.7K 6.02K USD $860 218.59 USD $882 224.18 USD $37.07B 9.42B USD 16.46 $52.73 13.4 USD
Bank Millennium S.A.  MIL.WA $14.91 3.79 USD
-0.6
$18.4B 4.68B USD $801.58K 203.74K USD $14.8 3.76 USD $15.22 3.87 USD $18.4B 4.68B USD 25.27 $0.59 0.15 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $119.6 30.4 USD
0
$15.6B 3.97B USD $47.68K 12.12K USD $119 30.25 USD $121 30.76 USD $15.6B 3.97B USD 8.87 $13.48 3.43 USD
Alior Bank S.A.  ALR.WA $107.75 27.39 USD
+0.51
$14.74B 3.75B USD $273.1K 69.42K USD $107.2 27.25 USD $110.2 28.01 USD $14.74B 3.75B USD 5.75 $18.73 4.76 USD
XTB S.A.  XTB.WA $80.24 20.39 USD
-0.02
$9.45B 2.4B USD $609.54K 154.93K USD $79.7 20.26 USD $80.76 20.53 USD $9.45B 2.4B USD 11.00 $7.29 1.85 USD
KRUK Spólka Akcyjna  KRU.WA $392.5 99.76 USD
+1
$7.61B 1.93B USD $29.27K 7.44K USD $391.7 99.56 USD $396.7 100.83 USD $7.61B 1.93B USD 7.48 $52.42 13.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $47.8 12.15 USD
+0.42
$1.3B 330.46M USD $71.58K 18.19K USD $47 11.95 USD $48.08 12.22 USD $1.3B 330.46M USD 13.06 $3.66 0.93 USD
Atlantis SE  ATS.WA $2.06 0.52 USD
+3
$625.72M 159.04M USD $7.88K 2K USD $1.97 0.5 USD $2.1 0.53 USD $625.72M 159.04M USD 68.66 $0.03 0.007 USD
Quercus TFI S.A.  QRS.WA $10.25 2.61 USD
-1.91
$533.89M 135.7M USD $15.33K 3.9K USD $10.2 2.59 USD $10.5 2.67 USD $533.89M 135.7M USD 9.57 $1.07 0.27 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.05 0.52 USD
-1.91
$162.64M 41.34M USD $256.44K 65.18K USD $2 0.51 USD $2.17 0.55 USD $162.64M 41.34M USD 0 -$0.41 -0.1 USD
Getin Holding S.A.  GTN.WA $0.67 0.17 USD
+0.15
$130.75M 33.23M USD $516.86K 131.37K USD $0.66 0.17 USD $0.68 0.17 USD $130.75M 33.23M USD 5.16 $0.13 0.03 USD
FON SE  FON.WA $1.75 0.44 USD
0
$112.99M 28.72M USD $0 0 USD $1.75 0.44 USD $1.75 0.44 USD $112.99M 28.72M USD 58.16 $0.03 0.007 USD
Altus S.A.  ALI.WA $2.32 0.59 USD
-7.2
$100.25M 25.48M USD $108.83K 27.66K USD $2.3 0.58 USD $2.46 0.63 USD $100.25M 25.48M USD 7.73 $0.3 0.08 USD
Novavis Group S.A.  NVG.WA $1.67 0.42 USD
+11.48
$58.48M 14.86M USD $302.1K 76.79K USD $1.53 0.39 USD $1.74 0.44 USD $58.48M 14.86M USD 0 -$0.03 -0.007 USD
INC S.A.  INC.WA $2.26 0.57 USD
+0.44
$34.2M 8.69M USD $36.08K 9.17K USD $2.11 0.54 USD $2.26 0.57 USD $34.2M 8.69M USD 0 -$0.64 -0.1 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $3.33 0.85 USD
+11
$18.65M 4.74M USD $890.07K 226.23K USD $3 0.76 USD $3.7 0.94 USD $18.65M 4.74M USD 0 -$1.31 -0.3 USD
Banco Santander, S.A.  SAN.WA $27.73 7.05 USD
+0.84
$413.81B 105.18B USD $1.65K 418.88 USD $27.5 6.99 USD $27.97 7.11 USD $413.81B 105.18B USD 8.42 $3.29 0.84 USD
UniCredit S.p.A.  UCG.WA $221 56.17 USD
+3.05
$344.25B 87.5B USD $139 35.33 USD $218.6 55.56 USD $225 57.19 USD $344.25B 87.5B USD 8.91 $24.79 6.3 USD
ING Bank Slaski S.A.  ING.WA $337 85.66 USD
-0.59
$43.84B 11.14B USD $11.07K 2.81K USD $335.5 85.28 USD $339 86.17 USD $43.84B 11.14B USD 10.12 $33.29 8.46 USD
BNP Paribas Bank Polska S.A.  BNP.WA $108.5 27.58 USD
0
$16.11B 4.09B USD $3.73K 947.82 USD $106.5 27.07 USD $109.5 27.83 USD $16.11B 4.09B USD 6.80 $15.94 4.05 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $24.5 6.23 USD
+0.82
$1.29B 328.03M USD $3.8K 965.61 USD $24.2 6.15 USD $24.7 6.28 USD $1.29B 328.03M USD 49.00 $0.5 0.13 USD
Eurohold Bulgaria AD  EHG.WA $2.44 0.62 USD
0
$1.09B 277.73M USD $3.49K 887.58 USD $2.22 0.56 USD $2.48 0.63 USD $1.09B 277.73M USD 81.33 $0.03 0.007 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $11.22 2.85 USD
+1.81
$1.04B 264.96M USD $12.61K 3.21K USD $11.02 2.8 USD $11.26 2.86 USD $1.04B 264.96M USD 13.04 $0.86 0.22 USD
BEST S.A.  BST.WA $30.6 7.78 USD
+2
$701.22M 178.23M USD $235 59.73 USD $30.2 7.68 USD $30.6 7.78 USD $701.22M 178.23M USD 11.08 $2.76 0.7 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $25.8 6.56 USD
-2.27
$175.9M 44.71M USD $2.73K 692.88 USD $25.3 6.43 USD $26 6.61 USD $175.9M 44.71M USD 6.05 $4.26 1.08 USD
IPOPEMA Securities S.A.  IPE.WA $3.02 0.77 USD
-5.33
$90.41M 22.98M USD $82.91K 21.07K USD $3 0.76 USD $3.2 0.81 USD $90.41M 22.98M USD 10.06 $0.3 0.08 USD
REINO Capital S.A.  RNC.WA $1.11 0.28 USD
0
$89.58M 22.77M USD $6.26K 1.59K USD $1.04 0.26 USD $1.11 0.28 USD $89.58M 22.77M USD 0 -$0.01 -0.002 USD
IDM Spólka Akcyjna  IDM.WA $0.8699 0.22 USD
+4.19
$39.52M 10.04M USD $938 238.42 USD $0.8399 0.21 USD $0.8699 0.22 USD $39.52M 10.04M USD 0 -$0.01 -0.002 USD
Skyline Investment S.A.  SKL.WA $1.59 0.4 USD
+3.92
$37.08M 9.42M USD $3.6K 915.03 USD $1.5 0.38 USD $1.6 0.41 USD $37.08M 9.42M USD 2.30 $0.69 0.18 USD
Magna Polonia S.A.  06N.WA $2.64 0.67 USD
-1.12
$36.28M 9.22M USD $13.71K 3.49K USD $2.58 0.66 USD $2.66 0.68 USD $36.28M 9.22M USD 22.00 $0.12 0.03 USD
Alta S.A.  AAT.WA $2.06 0.52 USD
-2.37
$32.85M 8.35M USD $8.18K 2.08K USD $2.06 0.52 USD $2.11 0.54 USD $32.85M 8.35M USD 2.21 $0.93 0.24 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.05M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.05M 6.88M USD 39.29 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.29 1.35 USD
0
$26.49M 6.73M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.49M 6.73M USD 529.20 $0.01 0.002 USD
Wise Energy S.A.  FMG.WA $94.6 24.04 USD
+2.83
$19.38M 4.93M USD $301 76.51 USD $92 23.38 USD $94.8 24.1 USD $19.38M 4.93M USD 2.32 $40.77 10.36 USD
Pragma Inkaso S.A.  PRI.WA $3.6 0.92 USD
-5.26
$13.25M 3.37M USD $525 133.44 USD $3.6 0.92 USD $3.8 0.97 USD $13.25M 3.37M USD 0 -$0.27 -0.06 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.13 0.29 USD
-9.6
$9.13M 2.32M USD $852 216.56 USD $1.13 0.29 USD $1.2 0.31 USD $9.13M 2.32M USD 113.00 $0.01 0.002 USD
M.W. Trade SA  MWT.WA $3.2 0.81 USD
+0.63
$8.17M 2.08M USD $1.23K 312.38 USD $3 0.76 USD $3.2 0.81 USD $8.17M 2.08M USD 0 -$1.07 -0.2 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.32 0.08 USD
0
$7.01M 1.78M USD $0 0 USD $0.32 0.08 USD $0.32 0.08 USD $7.01M 1.78M USD 0 -$0.08 -0.02 USD
PBS Finanse S.A.  PBF.WA $0.65 0.17 USD
0
$6.79M 1.73M USD $0 0 USD $0.65 0.17 USD $0.65 0.17 USD $6.79M 1.73M USD 32.50 $0.02 0.005 USD
Soho Development S.A.  SHD.WA $0.3099 0.08 USD
0
$6.68M 1.7M USD $707 179.7 USD $0.2999 0.08 USD $0.3099 0.08 USD $6.68M 1.7M USD 0 -$0.02 -0.005 USD
BluGo S.A.  YOL.WA $0.33 0.09 USD
0
$2.97M 754.92K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 754.92K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.17 0.04 USD
-18.63
$1.49M 379.74K USD $6.19K 1.57K USD $0.17 0.04 USD $0.2 0.05 USD $1.49M 379.74K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.