Bolsa: Warsaw Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (50)
Warsaw (50)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (50)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.1 19.85 USD |
+1.51
|
$97.62B 24.81B USD | $1.01M 257.72K USD | $77 19.57 USD | $78.1 19.85 USD | $97.62B 24.81B USD | 10.05 | $7.77 1.97 USD | |
| Santander Bank Polska S.A. SPL.WA | $519 131.92 USD |
+1.17
|
$53.04B 13.48B USD | $15.9K 4.04K USD | $514 130.65 USD | $520 132.17 USD | $53.04B 13.48B USD | 9.85 | $52.69 13.39 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.06 15.52 USD |
+0.1
|
$52.73B 13.4B USD | $999.4K 254.02K USD | $60.52 15.38 USD | $61.3 15.58 USD | $52.73B 13.4B USD | 9.00 | $6.78 1.72 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $190.85 48.51 USD |
+1.3
|
$50.09B 12.73B USD | $158.39K 40.26K USD | $189.3 48.12 USD | $191.5 48.67 USD | $50.09B 12.73B USD | 7.65 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $787.6 200.19 USD |
+0.43
|
$33.47B 8.51B USD | $6.17K 1.57K USD | $781 198.51 USD | $799.6 203.24 USD | $33.47B 8.51B USD | 12.47 | $63.13 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $14.4 3.66 USD |
-1.97
|
$17.45B 4.44B USD | $764.35K 194.28K USD | $14.37 3.65 USD | $14.79 3.76 USD | $17.45B 4.44B USD | 22.85 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $112 28.47 USD |
-0.71
|
$14.62B 3.71B USD | $34.91K 8.87K USD | $111 28.21 USD | $113.2 28.77 USD | $14.62B 3.71B USD | 8.39 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $100.15 25.46 USD |
+1.2
|
$13.07B 3.32B USD | $128.3K 32.61K USD | $98.68 25.08 USD | $100.35 25.51 USD | $13.07B 3.32B USD | 5.57 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $72.24 18.36 USD |
+3.2
|
$8.48B 2.16B USD | $426.37K 108.37K USD | $70.3 17.87 USD | $73.2 18.61 USD | $8.48B 2.16B USD | 11.35 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $404.4 102.79 USD |
+1.33
|
$7.84B 1.99B USD | $6.94K 1.76K USD | $402.5 102.31 USD | $405.6 103.09 USD | $7.84B 1.99B USD | 8.38 | $48.21 12.25 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $53.35 13.56 USD |
+2.1
|
$2.24B 569.15M USD | $39.3K 9.99K USD | $52.3 13.29 USD | $53.45 13.59 USD | $2.24B 569.15M USD | 14.03 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.3 2.62 USD |
+0.98
|
$956.97M 243.24M USD | $3.33K 846.66 USD | $10.22 2.6 USD | $10.38 2.64 USD | $956.97M 243.24M USD | 20.60 | $0.5 0.13 USD | |
| Quercus TFI S.A. QRS.WA | $10.7 2.72 USD |
-0.47
|
$557.33M 141.66M USD | $3.92K 996.37 USD | $10.6 2.69 USD | $10.8 2.75 USD | $557.33M 141.66M USD | 9.81 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.69 0.94 USD |
+4.53
|
$276.56M 70.29M USD | $35.82K 9.1K USD | $3.44 0.87 USD | $3.7 0.94 USD | $276.56M 70.29M USD | 14.19 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.4899 0.12 USD |
+64.7
|
$92.51M 23.51M USD | $9.39M 2.39M USD | $0.38 0.1 USD | $0.4899 0.12 USD | $92.51M 23.51M USD | 24.37 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.27 0.32 USD |
-2.47
|
$44.33M 11.27M USD | $16.21K 4.12K USD | $1.26 0.32 USD | $1.29 0.33 USD | $44.33M 11.27M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.02 1.28 USD |
-3.83
|
$28.11M 7.15M USD | $79.5K 20.21K USD | $4.96 1.26 USD | $5.22 1.33 USD | $28.11M 7.15M USD | 2.39 | $2.1 0.53 USD | |
| INC S.A. INC.WA | $1.89 0.48 USD |
+3.86
|
$28.03M 7.12M USD | $3.36K 854.79 USD | $1.87 0.47 USD | $1.89 0.48 USD | $28.03M 7.12M USD | 47.12 | $0.04 0.01 USD | |
| Banco Santander, S.A. SAN.WA | $31.4 7.98 USD |
+1.62
|
$468.11B 118.98B USD | $788 200.29 USD | $30.9 7.85 USD | $31.4 7.98 USD | $468.11B 118.98B USD | 9.12 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $237.8 60.44 USD |
0
|
$370.84B 94.26B USD | $50 12.71 USD | $237.8 60.44 USD | $237.8 60.44 USD | $370.84B 94.26B USD | 9.24 | $25.73 6.54 USD | |
| ING Bank Slaski S.A. ING.WA | $315 80.07 USD |
+0.16
|
$40.98B 10.42B USD | $3.78K 960.27 USD | $311 79.05 USD | $318 80.83 USD | $40.98B 10.42B USD | 9.34 | $33.71 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $104 26.43 USD |
-3.7
|
$15.37B 3.91B USD | $63.06K 16.03K USD | $102.5 26.05 USD | $105 26.69 USD | $15.37B 3.91B USD | 6.13 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.2 7.17 USD |
+0.71
|
$1.48B 376.03M USD | $32.06K 8.15K USD | $27.8 7.07 USD | $28.3 7.19 USD | $1.48B 376.03M USD | 97.24 | $0.29 0.07 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.01B 257.29M USD | $5.62K 1.43K USD | $2.3 0.58 USD | $2.48 0.63 USD | $1.01B 257.29M USD | 8.21 | $0.28 0.07 USD | |
| BEST S.A. BST.WA | $24 6.1 USD |
-4
|
$683.53M 173.74M USD | $1.67K 423.71 USD | $23.4 5.95 USD | $23.4 5.95 USD | $683.53M 173.74M USD | 6.25 | $3.84 0.98 USD | |
| Atlantis SE ATS.WA | $2.25 0.57 USD |
0
|
$683.44M 173.71M USD | $81 20.59 USD | $2.15 0.55 USD | $2.25 0.57 USD | $683.44M 173.71M USD | 2.55 | $0.88 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.5 6.99 USD |
-0.36
|
$187.49M 47.66M USD | $188 47.78 USD | $27.5 6.99 USD | $27.8 7.07 USD | $187.49M 47.66M USD | 6.29 | $4.37 1.11 USD | |
| Altus S.A. ALI.WA | $2.18 0.55 USD |
+4.81
|
$89.21M 22.67M USD | $942 239.43 USD | $2.09 0.53 USD | $2.18 0.55 USD | $89.21M 22.67M USD | 6.05 | $0.36 0.09 USD | |
| REINO Capital S.A. RNC.WA | $1.01 0.26 USD |
-6.48
|
$82.77M 21.04M USD | $81 20.59 USD | $1.01 0.26 USD | $1.09 0.28 USD | $82.77M 21.04M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.7 0.69 USD |
+0.37
|
$80.83M 20.55M USD | $212 53.89 USD | $2.67 0.68 USD | $2.79 0.71 USD | $80.83M 20.55M USD | 11.25 | $0.24 0.06 USD | |
| FON SE FON.WA | $0.9899 0.25 USD |
0
|
$64.1M 16.29M USD | $0 0 USD | $0.9899 0.25 USD | $0.9899 0.25 USD | $64.1M 16.29M USD | 33.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $122 31.01 USD |
-0.81
|
$41.91M 10.65M USD | $5 1.27 USD | $119.5 30.37 USD | $122.5 31.14 USD | $41.91M 10.65M USD | 5.79 | $21.05 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $119 30.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.67 0.68 USD |
+1.14
|
$36.69M 9.33M USD | $7.26K 1.84K USD | $2.57 0.65 USD | $2.67 0.68 USD | $36.69M 9.33M USD | 66.75 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.02 0.51 USD |
-0.98
|
$31.59M 8.03M USD | $4.13K 1.05K USD | $2.02 0.51 USD | $2.08 0.53 USD | $31.59M 8.03M USD | 18.36 | $0.11 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5999 0.15 USD |
-4.76
|
$27.25M 6.93M USD | $1.51K 383.3 USD | $0.5999 0.15 USD | $0.64 0.16 USD | $27.25M 6.93M USD | 30.00 | $0.02 0.005 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.38 0.86 USD |
0
|
$12.44M 3.16M USD | $5 1.27 USD | $3.38 0.86 USD | $3.38 0.86 USD | $12.44M 3.16M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.23 0.31 USD |
0
|
$9.63M 2.45M USD | $3K 762.78 USD | $1.23 0.31 USD | $1.23 0.31 USD | $9.63M 2.45M USD | 8.78 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.54 0.9 USD |
0
|
$9.04M 2.3M USD | $3 0.76 USD | $3.38 0.86 USD | $3.54 0.9 USD | $9.04M 2.3M USD | 0 | -$1.1 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.39 0.1 USD |
0
|
$8.31M 2.11M USD | $20.03K 5.09K USD | $0.39 0.1 USD | $0.39 0.1 USD | $8.31M 2.11M USD | 0 | -$0.04 -0.01 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 0 | -$0.04 -0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.2899 0.07 USD |
+14.96
|
$6.4M 1.63M USD | $122 31.01 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $6.4M 1.63M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2399 0.06 USD |
+3.48
|
$2.14M 544.44K USD | $1.5K 381.26 USD | $0.2399 0.06 USD | $0.2399 0.06 USD | $2.14M 544.44K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}