País: Polônia Bolsa: Warsaw Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (45)
- {{country.name}}
- Todos os países
- Polônia (45)
Warsaw (45)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (45)
Serviços Financeiros (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 99.33 25.25 USD |
+1.13
|
PLN 124.16B 31.56B USD | PLN 505.46K 128.48K USD | PLN 98.39 25.01 USD | PLN 99.60 25.32 USD | PLN 124.16B 31.56B USD | 11.56 | PLN 8.59 2.18 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 238.70 60.67 USD |
+1.36
|
PLN 62.65B 15.92B USD | PLN 135.44K 34.43K USD | PLN 235.50 59.86 USD | PLN 238.90 60.72 USD | PLN 62.65B 15.92B USD | 9.54 | PLN 25.01 6.36 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 439.40 111.68 USD |
+0.78
|
PLN 57.17B 14.53B USD | PLN 3.33K 845.13 USD | PLN 436.00 110.82 USD | PLN 439.80 111.79 USD | PLN 57.17B 14.53B USD | 12.87 | PLN 34.14 8.68 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 64.94 16.51 USD |
+1.06
|
PLN 56.08B 14.25B USD | PLN 1.25M 317.46K USD | PLN 63.68 16.19 USD | PLN 65.16 16.56 USD | PLN 56.08B 14.25B USD | 8.89 | PLN 7.30 1.86 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,310.50 333.1 USD |
+1.55
|
PLN 55.73B 14.17B USD | PLN 4.47K 1.14K USD | PLN 1,282.00 325.85 USD | PLN 1,315.50 334.37 USD | PLN 55.73B 14.17B USD | 14.71 | PLN 89.04 22.63 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.38 4.92 USD |
+0.41
|
PLN 23.48B 5.97B USD | PLN 140.46K 35.7K USD | PLN 19.24 4.89 USD | PLN 19.51 4.96 USD | PLN 23.48B 5.97B USD | 17.77 | PLN 1.09 0.28 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 145.40 36.96 USD |
-1.89
|
PLN 21.51B 5.47B USD | PLN 1.09K 276.54 USD | PLN 145.20 36.91 USD | PLN 148.00 37.62 USD | PLN 21.51B 5.47B USD | 8.02 | PLN 18.11 4.6 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 128.00 32.53 USD |
+0.59
|
PLN 16.71B 4.25B USD | PLN 70.40K 17.89K USD | PLN 126.85 32.24 USD | PLN 128.90 32.76 USD | PLN 16.71B 4.25B USD | 7.28 | PLN 17.57 4.47 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 125.20 31.82 USD |
+0.16
|
PLN 16.33B 4.15B USD | PLN 9.33K 2.37K USD | PLN 124.20 31.57 USD | PLN 125.80 31.98 USD | PLN 16.33B 4.15B USD | 9.10 | PLN 13.75 3.49 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.04 27.72 USD |
+0.13
|
PLN 12.80B 3.25B USD | PLN 85.55K 21.74K USD | PLN 108.14 27.49 USD | PLN 109.60 27.86 USD | PLN 12.80B 3.25B USD | 12.99 | PLN 8.39 2.13 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 397.40 101.01 USD |
-0.03
|
PLN 7.77B 1.97B USD | PLN 13.30K 3.38K USD | PLN 393.20 99.94 USD | PLN 398.00 101.16 USD | PLN 7.77B 1.97B USD | 7.45 | PLN 53.30 13.55 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 83.55 21.24 USD |
-0.54
|
PLN 3.51B 891.33M USD | PLN 50.21K 12.76K USD | PLN 83.30 21.17 USD | PLN 84.50 21.48 USD | PLN 3.51B 891.33M USD | 16.35 | PLN 5.11 1.3 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.99 2.54 USD |
-0.3
|
PLN 928.17M 235.92M USD | PLN 2.84K 722.36 USD | PLN 9.95 2.53 USD | PLN 10.02 2.55 USD | PLN 928.17M 235.92M USD | 4.77 | PLN 2.09 0.53 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.92 3.03 USD |
+1.02
|
PLN 602.78M 153.21M USD | PLN 13.67K 3.47K USD | PLN 11.80 3 USD | PLN 12.04 3.06 USD | PLN 602.78M 153.21M USD | 13.70 | PLN 0.87 0.22 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.62 1.17 USD |
-1.28
|
PLN 346.26M 88.01M USD | PLN 3.25K 826.58 USD | PLN 4.56 1.16 USD | PLN 4.68 1.19 USD | PLN 346.26M 88.01M USD | 6.16 | PLN 0.75 0.19 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.34 0.85 USD |
+0.91
|
PLN 136.67M 34.74M USD | PLN 946.00 240.45 USD | PLN 3.32 0.84 USD | PLN 3.36 0.85 USD | PLN 136.67M 34.74M USD | 10.77 | PLN 0.31 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.50 0.13 USD |
-0.3
|
PLN 94.50M 24.02M USD | PLN 60.64K 15.41K USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 94.50M 24.02M USD | 24.89 | PLN 0.02 0.005 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.96 0.75 USD |
+2.07
|
PLN 53.28M 13.54M USD | PLN 56.47K 14.35K USD | PLN 2.86 0.73 USD | PLN 3.04 0.77 USD | PLN 53.28M 13.54M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.63 0.41 USD |
+1.88
|
PLN 24.16M 6.14M USD | PLN 6.30K 1.6K USD | PLN 1.60 0.41 USD | PLN 1.63 0.41 USD | PLN 24.16M 6.14M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.65 0.16 USD |
-0.92
|
PLN 22.72M 5.78M USD | PLN 3.53K 898 USD | PLN 0.65 0.16 USD | PLN 0.66 0.17 USD | PLN 22.72M 5.78M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
0
|
PLN 8.26M 2.1M USD | PLN 35.00K 8.9K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.26M 2.1M USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 45.00 11.44 USD |
+0.72
|
PLN 647.44B 164.56B USD | PLN 322.00 81.84 USD | PLN 44.96 11.43 USD | PLN 46.00 11.69 USD | PLN 647.44B 164.56B USD | 12.00 | PLN 3.75 0.95 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 314.00 79.81 USD |
0
|
PLN 470.82B 119.67B USD | PLN 2.00 0.51 USD | PLN 314.00 79.81 USD | PLN 314.00 79.81 USD | PLN 470.82B 119.67B USD | 10.17 | PLN 30.87 7.85 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.50 7.24 USD |
0
|
PLN 1.50B 380.03M USD | PLN 405.00 102.94 USD | PLN 28.00 7.12 USD | PLN 28.70 7.29 USD | PLN 1.50B 380.03M USD | 712.50 | PLN 0.04 0.01 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 33.20 8.44 USD |
+2.47
|
PLN 945.55M 240.33M USD | PLN 1.95K 495.9 USD | PLN 32.20 8.18 USD | PLN 33.20 8.44 USD | PLN 945.55M 240.33M USD | 7.20 | PLN 4.61 1.17 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 35.20 8.95 USD |
+0.57
|
PLN 239.99M 61M USD | PLN 108.00 27.45 USD | PLN 35.20 8.95 USD | PLN 35.20 8.95 USD | PLN 239.99M 61M USD | 3.40 | PLN 10.34 2.63 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.80 1.73 USD |
-0.87
|
PLN 203.58M 51.74M USD | PLN 2.40K 609.26 USD | PLN 6.80 1.73 USD | PLN 6.84 1.74 USD | PLN 203.58M 51.74M USD | 6.86 | PLN 0.99 0.25 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.35 0.34 USD |
0
|
PLN 118.05M 30M USD | PLN 5.00 1.27 USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 118.05M 30M USD | 33.75 | PLN 0.04 0.01 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 3.90K 991.28 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.39 0.61 USD |
-2.05
|
PLN 32.84M 8.35M USD | PLN 68.00 17.28 USD | PLN 2.39 0.61 USD | PLN 2.43 0.62 USD | PLN 32.84M 8.35M USD | 19.91 | PLN 0.12 0.03 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.54 0.39 USD |
0
|
PLN 24.09M 6.12M USD | PLN 9.00 2.29 USD | PLN 1.54 0.39 USD | PLN 1.54 0.39 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 62.60 15.91 USD |
0
|
PLN 21.50M 5.47M USD | PLN 8.00 2.03 USD | PLN 62.60 15.91 USD | PLN 62.60 15.91 USD | PLN 21.50M 5.47M USD | 2.64 | PLN 23.64 6.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.46 0.12 USD |
0
|
PLN 20.89M 5.31M USD | PLN 209.00 53.12 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.89M 5.31M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.60 0.41 USD |
-5.88
|
PLN 12.53M 3.18M USD | PLN 47.00 11.95 USD | PLN 1.60 0.41 USD | PLN 1.60 0.41 USD | PLN 12.53M 3.18M USD | 0 | PLN 0.00 0 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 11.33M 2.88M USD | PLN 1.73K 439.72 USD | PLN 1.75 0.44 USD | PLN 1.75 0.44 USD | PLN 11.33M 2.88M USD | 7.00 | PLN 0.25 0.06 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.82 0.97 USD |
+0.53
|
PLN 9.75M 2.48M USD | PLN 2.00 0.51 USD | PLN 3.82 0.97 USD | PLN 3.82 0.97 USD | PLN 9.75M 2.48M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 9.66M 2.46M USD | PLN 1.25K 317.72 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 9.66M 2.46M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.92 0.23 USD |
0
|
PLN 9.56M 2.43M USD | PLN 3.00K 762.52 USD | PLN 0.92 0.23 USD | PLN 0.92 0.23 USD | PLN 9.56M 2.43M USD | 91.50 | PLN 0.01 0.002 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 7.84M 1.99M USD | PLN 17.00 4.32 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 7.84M 1.99M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}