Bolsa: Warsaw Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (50)
Warsaw (50)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (50)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.92 18.28 USD |
-4.84
|
$89.9B 22.85B USD | $3.1M 788.06K USD | $71.5 18.17 USD | $74.8 19.01 USD | $89.9B 22.85B USD | 9.66 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $547 139.03 USD |
-5
|
$55.9B 14.21B USD | $110.24K 28.02K USD | $547 139.03 USD | $572.8 145.59 USD | $55.9B 14.21B USD | 10.72 | $51.02 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $56.56 14.38 USD |
-2.52
|
$48.84B 12.41B USD | $1.17M 298.44K USD | $56.38 14.33 USD | $57.88 14.71 USD | $48.84B 12.41B USD | 9.28 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $172.95 43.96 USD |
-5.72
|
$45.39B 11.54B USD | $1.2M 305.37K USD | $172.65 43.88 USD | $181.8 46.21 USD | $45.39B 11.54B USD | 7.12 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $796.2 202.37 USD |
-4.94
|
$33.84B 8.6B USD | $19.54K 4.97K USD | $791.6 201.2 USD | $832.8 211.68 USD | $33.84B 8.6B USD | 15.08 | $52.77 13.41 USD | |
| Bank Millennium S.A. MIL.WA | $14 3.56 USD |
-6.85
|
$16.97B 4.31B USD | $1.65M 418.95K USD | $14.02 3.56 USD | $14.9 3.79 USD | $16.97B 4.31B USD | 23.72 | $0.59 0.15 USD | |
| Alior Bank S.A. ALR.WA | $117 29.74 USD |
-4.61
|
$15.27B 3.88B USD | $517.96K 131.65K USD | $114.4 29.08 USD | $121.75 30.95 USD | $15.27B 3.88B USD | 6.24 | $18.73 4.76 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115 29.23 USD |
-3.04
|
$15B 3.81B USD | $67.08K 17.05K USD | $114.6 29.13 USD | $117.8 29.94 USD | $15B 3.81B USD | 8.53 | $13.48 3.43 USD | |
| XTB S.A. XTB.WA | $68.14 17.32 USD |
-0.67
|
$8B 2.03B USD | $294.52K 74.86K USD | $67.56 17.17 USD | $69.78 17.74 USD | $8B 2.03B USD | 8.75 | $7.78 1.98 USD | |
| KRUK Spólka Akcyjna KRU.WA | $374 95.06 USD |
-3.21
|
$7.25B 1.84B USD | $105.06K 26.7K USD | $372.8 94.76 USD | $387.5 98.49 USD | $7.25B 1.84B USD | 7.13 | $52.43 13.33 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.1 11.72 USD |
-1.91
|
$1.25B 318.71M USD | $104.47K 26.55K USD | $46 11.69 USD | $47.14 11.98 USD | $1.25B 318.71M USD | 12.59 | $3.66 0.93 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.24 0.57 USD |
-0.88
|
$169.38M 43.05M USD | $48.38K 12.3K USD | $2.15 0.55 USD | $2.31 0.59 USD | $169.38M 43.05M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.63 0.16 USD |
-1.56
|
$119.36M 30.34M USD | $114.16K 29.02K USD | $0.63 0.16 USD | $0.64 0.16 USD | $119.36M 30.34M USD | 4.83 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.25 0.57 USD |
-1.75
|
$93.71M 23.82M USD | $1.92K 488.02 USD | $2.21 0.56 USD | $2.25 0.57 USD | $93.71M 23.82M USD | 7.03 | $0.32 0.08 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $19.34K 4.92K USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.59 0.4 USD |
-3.76
|
$55.6M 14.13M USD | $82.58K 20.99K USD | $1.58 0.4 USD | $1.64 0.42 USD | $55.6M 14.13M USD | 0 | -$0.03 -0.007 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.28M 6.93M USD | $118.14K 30.03K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.28M 6.93M USD | 2.99 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.82 0.46 USD |
+12.35
|
$10.19M 2.59M USD | $993.25K 252.46K USD | $1.52 0.39 USD | $1.95 0.5 USD | $10.19M 2.59M USD | 0 | -$1.47 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $25.66 6.52 USD |
-3.84
|
$385.78B 98.05B USD | $20.52K 5.21K USD | $25.3 6.43 USD | $26.68 6.78 USD | $385.78B 98.05B USD | 7.96 | $3.22 0.82 USD | |
| UniCredit S.p.A. UCG.WA | $207 52.61 USD |
-4.96
|
$326.71B 83.04B USD | $151 38.38 USD | $206.9 52.59 USD | $210 53.38 USD | $326.71B 83.04B USD | 8.54 | $24.22 6.16 USD | |
| ING Bank Slaski S.A. ING.WA | $312.5 79.43 USD |
-5.02
|
$40.66B 10.33B USD | $27.7K 7.04K USD | $309.5 78.67 USD | $328.5 83.5 USD | $40.66B 10.33B USD | 9.38 | $33.29 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $109 27.71 USD |
-3.54
|
$16.7B 4.25B USD | $17.55K 4.46K USD | $108 27.45 USD | $112 28.47 USD | $16.7B 4.25B USD | 7.08 | $15.38 3.91 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.8 6.56 USD |
-0.77
|
$1.35B 344.02M USD | $13.13K 3.34K USD | $25.7 6.53 USD | $26 6.61 USD | $1.35B 344.02M USD | 51.60 | $0.5 0.13 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11.44 2.91 USD |
-4.67
|
$1.11B 283.38M USD | $58.43K 14.85K USD | $11.12 2.83 USD | $12.06 3.07 USD | $1.11B 283.38M USD | 27.90 | $0.41 0.1 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.34 0.59 USD |
0
|
$1.06B 268.34M USD | $6.1K 1.55K USD | $2.34 0.59 USD | $2.5 0.64 USD | $1.06B 268.34M USD | 78.00 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $26.8 6.81 USD |
-0.74
|
$610.08M 155.07M USD | $145 36.86 USD | $26.8 6.81 USD | $27 6.86 USD | $610.08M 155.07M USD | 9.71 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $9.38 2.38 USD |
-4.48
|
$511.49M 130.01M USD | $41.57K 10.57K USD | $9.3 2.36 USD | $9.9 2.52 USD | $511.49M 130.01M USD | 11.03 | $0.85 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $22.6 5.74 USD |
-2.59
|
$158.17M 40.2M USD | $4.93K 1.25K USD | $22.5 5.72 USD | $23.4 5.95 USD | $158.17M 40.2M USD | 29.73 | $0.76 0.19 USD | |
| REINO Capital S.A. RNC.WA | $1.18 0.3 USD |
0
|
$95.23M 24.2M USD | $14 3.56 USD | $1.18 0.3 USD | $1.24 0.32 USD | $95.23M 24.2M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.94 0.75 USD |
-2.65
|
$88.02M 22.37M USD | $5K 1.27K USD | $2.94 0.75 USD | $3.01 0.77 USD | $88.02M 22.37M USD | 5.76 | $0.51 0.13 USD | |
| Magna Polonia S.A. 06N.WA | $2.75 0.7 USD |
-2.48
|
$37.79M 9.61M USD | $21.24K 5.4K USD | $2.73 0.69 USD | $2.84 0.72 USD | $37.79M 9.61M USD | 22.91 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
-2.47
|
$37.78M 9.6M USD | $6.37K 1.62K USD | $1.58 0.4 USD | $1.62 0.41 USD | $37.78M 9.6M USD | 2.39 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
0
|
$34.23M 8.7M USD | $5.65K 1.44K USD | $2.13 0.54 USD | $2.22 0.56 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| INC S.A. INC.WA | $2.27 0.58 USD |
-2.99
|
$33.76M 8.58M USD | $7.53K 1.91K USD | $2.27 0.58 USD | $2.35 0.6 USD | $33.76M 8.58M USD | 0 | -$0.64 -0.1 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.65 0.17 USD |
0
|
$29.52M 7.5M USD | $4.99K 1.27K USD | $0.65 0.17 USD | $0.65 0.17 USD | $29.52M 7.5M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $103.5 26.31 USD |
-2.82
|
$20.91M 5.31M USD | $26 6.61 USD | $96.2 24.45 USD | $106.5 27.07 USD | $20.91M 5.31M USD | 2.61 | $39.62 10.07 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $200 50.83 USD | $3.8 0.97 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.92 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.25 0.32 USD |
-5.3
|
$9.79M 2.49M USD | $6.89K 1.75K USD | $1.25 0.32 USD | $1.32 0.34 USD | $9.79M 2.49M USD | 0 | -$0.18 -0.04 USD | |
| M.W. Trade SA MWT.WA | $3.48 0.88 USD |
0
|
$8.88M 2.26M USD | $2 0.51 USD | $3.48 0.88 USD | $3.48 0.88 USD | $8.88M 2.26M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.7199 0.18 USD |
0
|
$7.53M 1.91M USD | $700 177.92 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $7.53M 1.91M USD | 36.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.3099 0.08 USD |
-9.41
|
$7.32M 1.86M USD | $4 1.02 USD | $0.3099 0.08 USD | $0.3099 0.08 USD | $7.32M 1.86M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.28 0.07 USD |
-10.19
|
$6.88M 1.75M USD | $140 35.58 USD | $0.28 0.07 USD | $0.3099 0.08 USD | $6.88M 1.75M USD | 0 | -$0.11 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.19 0.05 USD |
-1.55
|
$1.71M 434.64K USD | $8K 2.03K USD | $0.19 0.05 USD | $0.19 0.05 USD | $1.71M 434.64K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}