Bolsa: Warsaw Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (50)
Warsaw (50)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (50)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.44 17.9 USD |
+0.09
|
$88.05B 22.38B USD | $4.12M 1.05M USD | $69.48 17.66 USD | $70.78 17.99 USD | $88.05B 22.38B USD | 9.06 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.96 15.24 USD |
+1.9
|
$51.78B 13.16B USD | $3.99M 1.01M USD | $58.36 14.83 USD | $60.12 15.28 USD | $51.78B 13.16B USD | 8.84 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $474 120.48 USD |
+1.22
|
$48.44B 12.31B USD | $113.25K 28.79K USD | $463.5 117.81 USD | $477.8 121.44 USD | $48.44B 12.31B USD | 9.00 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $176.5 44.86 USD |
-0.2
|
$46.33B 11.77B USD | $1.31M 333.16K USD | $173.55 44.11 USD | $178.15 45.28 USD | $46.33B 11.77B USD | 7.07 | $24.94 6.34 USD | |
| mBank S.A. MBK.WA | $751 190.89 USD |
-1.86
|
$31.92B 8.11B USD | $30.87K 7.85K USD | $741.8 188.55 USD | $766.2 194.75 USD | $31.92B 8.11B USD | 11.89 | $63.13 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $13.67 3.47 USD |
+0.37
|
$16.57B 4.21B USD | $870.2K 221.18K USD | $13.43 3.41 USD | $13.72 3.49 USD | $16.57B 4.21B USD | 21.69 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.4 28.82 USD |
-0.7
|
$14.8B 3.76B USD | $39.48K 10.04K USD | $112.4 28.57 USD | $114.6 29.13 USD | $14.8B 3.76B USD | 8.50 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $99.1 25.19 USD |
+1.85
|
$12.94B 3.29B USD | $344.93K 87.67K USD | $96.96 24.64 USD | $100.4 25.52 USD | $12.94B 3.29B USD | 5.52 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $74.7 18.99 USD |
+1.27
|
$8.77B 2.23B USD | $424.23K 107.83K USD | $72.72 18.48 USD | $74.78 19.01 USD | $8.77B 2.23B USD | 11.74 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $397.1 100.93 USD |
+1.2
|
$7.7B 1.96B USD | $19.09K 4.85K USD | $389.2 98.92 USD | $400.2 101.72 USD | $7.7B 1.96B USD | 8.23 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51 12.96 USD |
+1.39
|
$2.14B 544.08M USD | $45.68K 11.61K USD | $49.94 12.69 USD | $51.7 13.14 USD | $2.14B 544.08M USD | 13.42 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.12 2.57 USD |
-0.2
|
$940.25M 238.99M USD | $3.74K 949.85 USD | $10.04 2.55 USD | $10.18 2.59 USD | $940.25M 238.99M USD | 20.23 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.2 0.56 USD |
+4.76
|
$668.25M 169.85M USD | $203 51.6 USD | $2.11 0.54 USD | $2.23 0.57 USD | $668.25M 169.85M USD | 2.50 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $10.2 2.59 USD |
+0.49
|
$531.29M 135.04M USD | $25.69K 6.53K USD | $10.1 2.57 USD | $10.4 2.64 USD | $531.29M 135.04M USD | 9.35 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
+4.91
|
$224.1M 56.96M USD | $6.67K 1.69K USD | $2.85 0.72 USD | $2.99 0.76 USD | $224.1M 56.96M USD | 11.50 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.76 0.19 USD |
+0.27
|
$143.27M 36.42M USD | $235.53K 59.87K USD | $0.75 0.19 USD | $0.76 0.19 USD | $143.27M 36.42M USD | 5.80 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.44 0.37 USD |
-0.69
|
$50.42M 12.82M USD | $23.42K 5.95K USD | $1.44 0.37 USD | $1.47 0.37 USD | $50.42M 12.82M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.86 0.47 USD |
-0.8
|
$27.58M 7.01M USD | $11.72K 2.98K USD | $1.86 0.47 USD | $1.94 0.49 USD | $27.58M 7.01M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.32 1.1 USD |
-26.53
|
$24.19M 6.15M USD | $1.48M 376.12K USD | $4.32 1.1 USD | $5.6 1.42 USD | $24.19M 6.15M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.94 7.61 USD |
-0.75
|
$449.76B 114.32B USD | $866 220.12 USD | $29.32 7.45 USD | $30.3 7.7 USD | $449.76B 114.32B USD | 8.65 | $3.46 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $242.8 61.71 USD |
+0.33
|
$375.85B 95.53B USD | $140 35.58 USD | $242.8 61.71 USD | $260 66.09 USD | $375.85B 95.53B USD | 9.38 | $25.87 6.58 USD | |
| ING Bank Slaski S.A. ING.WA | $301 76.51 USD |
+1.86
|
$39.16B 9.95B USD | $19.99K 5.08K USD | $294 74.73 USD | $301 76.51 USD | $39.16B 9.95B USD | 8.92 | $33.72 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $99.8 25.37 USD |
0
|
$14.75B 3.75B USD | $1.87K 474.04 USD | $98.4 25.01 USD | $99.8 25.37 USD | $14.75B 3.75B USD | 5.88 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.1 6.38 USD |
0
|
$1.32B 334.69M USD | $3.27K 831.91 USD | $25.1 6.38 USD | $25.3 6.43 USD | $1.32B 334.69M USD | 50.20 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.2 0.56 USD |
-7.56
|
$990.19M 251.68M USD | $380 96.59 USD | $2.2 0.56 USD | $2.34 0.59 USD | $990.19M 251.68M USD | 73.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25.2 6.41 USD |
-0.79
|
$717.71M 182.42M USD | $455 115.65 USD | $25.2 6.41 USD | $25.4 6.46 USD | $717.71M 182.42M USD | 6.56 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27 6.86 USD |
+5.47
|
$184.08M 46.79M USD | $3.83K 973.74 USD | $25.6 6.51 USD | $27.2 6.91 USD | $184.08M 46.79M USD | 6.17 | $4.37 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.03 0.77 USD |
+3.06
|
$90.71M 23.06M USD | $724 184.02 USD | $2.94 0.75 USD | $3.03 0.77 USD | $90.71M 23.06M USD | 12.62 | $0.24 0.06 USD | |
| Altus S.A. ALI.WA | $2.14 0.54 USD |
0
|
$87.57M 22.26M USD | $2K 507.84 USD | $2.12 0.54 USD | $2.14 0.54 USD | $87.57M 22.26M USD | 6.68 | $0.32 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
0
|
$85.23M 21.66M USD | $6.27K 1.59K USD | $1.04 0.26 USD | $1.07 0.27 USD | $85.23M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
0
|
$67.66M 17.2M USD | $2.9K 735.84 USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.66M 17.2M USD | 34.83 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $120 30.5 USD |
+3.45
|
$41.22M 10.48M USD | $64 16.27 USD | $113.5 28.85 USD | $124 31.52 USD | $41.22M 10.48M USD | 5.70 | $21.04 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $223 56.68 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.61 0.66 USD |
+0.38
|
$35.87M 9.12M USD | $9.82K 2.5K USD | $2.6 0.66 USD | $2.65 0.67 USD | $35.87M 9.12M USD | 21.75 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.12 0.54 USD |
0
|
$33.16M 8.43M USD | $1.38K 351.27 USD | $2.04 0.52 USD | $2.13 0.54 USD | $33.16M 8.43M USD | 2.23 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6199 0.16 USD |
0
|
$28.16M 7.16M USD | $19.45K 4.94K USD | $0.5999 0.15 USD | $0.6199 0.16 USD | $28.16M 7.16M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.38 0.86 USD |
0
|
$12.44M 3.16M USD | $6.69K 1.7K USD | $3.32 0.84 USD | $3.46 0.88 USD | $12.44M 3.16M USD | 0 | -$0.19 -0.04 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.5 0.13 USD |
0
|
$10.96M 2.78M USD | $469 119.21 USD | $0.5 0.13 USD | $0.5 0.13 USD | $10.96M 2.78M USD | 0 | -$0.08 -0.02 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.16 0.29 USD |
0
|
$9.08M 2.31M USD | $1.4K 355.84 USD | $1.16 0.29 USD | $1.16 0.29 USD | $9.08M 2.31M USD | 8.28 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.42 0.87 USD |
0
|
$8.73M 2.22M USD | $46 11.69 USD | $3.22 0.82 USD | $3.42 0.87 USD | $8.73M 2.22M USD | 0 | -$1.07 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.3699 0.09 USD |
+8.82
|
$7.97M 2.03M USD | $1.27K 322.8 USD | $0.34 0.09 USD | $0.3699 0.09 USD | $7.97M 2.03M USD | 0 | -$0.02 -0.005 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2099 0.05 USD |
0
|
$1.89M 480.39K USD | $11.75K 2.99K USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $1.89M 480.39K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}