País: Taiwan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (69)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (14)
- Taiwan (55)
Serviços Financeiros (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.2 2.58 USD |
-0.98
|
$1.11T 35.26B USD | $15.34M 487.51K USD | $81.1 2.58 USD | $82.5 2.62 USD | $1.11T 35.26B USD | 7.03 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.6 1.96 USD |
-0.32
|
$903.62B 28.71B USD | $18.74M 595.55K USD | $61.2 1.94 USD | $62.2 1.98 USD | $903.62B 28.71B USD | 9.08 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.4 1.41 USD |
-1.22
|
$872.48B 27.72B USD | $58.32M 1.85M USD | $44.15 1.4 USD | $44.95 1.43 USD | $872.48B 27.72B USD | 12.40 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.35 1.35 USD |
+0.83
|
$644.63B 20.48B USD | $26.53M 842.85K USD | $41.95 1.33 USD | $42.35 1.35 USD | $644.63B 20.48B USD | 20.07 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34 1.08 USD |
0
|
$543.86B 17.28B USD | $38.6M 1.23M USD | $33.95 1.08 USD | $34.2 1.09 USD | $543.86B 17.28B USD | 18.99 | $1.79 0.06 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.45 0.94 USD |
-0.51
|
$413.15B 13.13B USD | $15.95M 506.93K USD | $29.2 0.93 USD | $29.7 0.94 USD | $413.15B 13.13B USD | 16.18 | $1.82 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.85 1.01 USD |
+1.11
|
$412.23B 13.1B USD | $28.65M 910.47K USD | $31.5 1 USD | $31.95 1.02 USD | $412.23B 13.1B USD | 12.01 | $2.65 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.4 0.9 USD |
-0.18
|
$391.33B 12.43B USD | $10.96M 348.38K USD | $28.2 0.9 USD | $28.6 0.91 USD | $391.33B 12.43B USD | 17.10 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.35 0.81 USD |
+1
|
$385.93B 12.26B USD | $14.99M 476.46K USD | $25.1 0.8 USD | $25.35 0.81 USD | $385.93B 12.26B USD | 20.44 | $1.24 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.7 0.78 USD |
+0.61
|
$313.34B 9.96B USD | $17.13M 544.29K USD | $24.55 0.78 USD | $24.8 0.79 USD | $313.34B 9.96B USD | 13.87 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.9 0.47 USD |
-2.3
|
$252.94B 8.04B USD | $50.9M 1.62M USD | $14.9 0.47 USD | $15.2 0.48 USD | $252.94B 8.04B USD | 7.48 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.35 1.47 USD |
-0.22
|
$224.81B 7.14B USD | $3.63M 115.47K USD | $46.15 1.47 USD | $46.9 1.49 USD | $224.81B 7.14B USD | 16.26 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.8 0.63 USD |
+0.25
|
$221.87B 7.05B USD | $20.36M 647.09K USD | $19.65 0.62 USD | $19.85 0.63 USD | $221.87B 7.05B USD | 14.55 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
0
|
$215.61B 6.85B USD | $3.17M 100.8K USD | $127 4.04 USD | $129 4.1 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.2 0.51 USD |
+0.93
|
$210.21B 6.68B USD | $67.32M 2.14M USD | $15.95 0.51 USD | $16.2 0.51 USD | $210.21B 6.68B USD | 11.82 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
0
|
$198.38B 6.3B USD | $107.26M 3.41M USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 35.00 | $0.32 0.01 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.75 0.5 USD |
0
|
$153.06B 4.86B USD | $11.61M 369.03K USD | $15.65 0.5 USD | $15.8 0.5 USD | $153.06B 4.86B USD | 12.80 | $1.23 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.45 1.54 USD |
-3.87
|
$141.29B 4.49B USD | $323.66K 10.28K USD | $48.3 1.53 USD | $48.45 1.54 USD | $141.29B 4.49B USD | 34.07 | $1.42 0.05 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.4 0.71 USD |
0
|
$123.62B 3.93B USD | $5.91M 187.9K USD | $22.15 0.7 USD | $22.5 0.71 USD | $123.62B 3.93B USD | 14.83 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.95 0.57 USD |
0
|
$72.7B 2.31B USD | $1.22M 38.67K USD | $17.9 0.57 USD | $18.2 0.58 USD | $72.7B 2.31B USD | 15.88 | $1.13 0.04 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $17.25 0.55 USD |
+9.87
|
$62.68B 1.99B USD | $108.71M 3.45M USD | $17.25 0.55 USD | $17.25 0.55 USD | $62.68B 1.99B USD | 31.94 | $0.54 0.02 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53 1.68 USD |
+0.76
|
$58.9B 1.87B USD | $3.68M 116.81K USD | $52.6 1.67 USD | $53 1.68 USD | $58.9B 1.87B USD | 16.20 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
-0.38
|
$55.79B 1.77B USD | $7.19M 228.49K USD | $13 0.41 USD | $13.15 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
-0.5
|
$55.1B 1.75B USD | $774.99K 24.63K USD | $99.3 3.16 USD | $101.5 3.23 USD | $55.1B 1.75B USD | 12.24 | $8.21 0.26 USD | |
| Capital Securities Corporation 6005.TW | $19.8 0.63 USD |
+1.02
|
$42.98B 1.37B USD | $5.48M 174.22K USD | $19.6 0.62 USD | $19.95 0.63 USD | $42.98B 1.37B USD | 9.75 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67 2.13 USD |
-0.45
|
$41.75B 1.33B USD | $166.55K 5.29K USD | $66.7 2.12 USD | $67.7 2.15 USD | $41.75B 1.33B USD | 16.66 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98 3.11 USD |
-0.91
|
$30.96B 983.9M USD | $289.67K 9.2K USD | $98 3.11 USD | $99.4 3.16 USD | $30.96B 983.9M USD | 9.85 | $9.94 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.94 0.16 USD |
-0.6
|
$28.16B 894.65M USD | $3.91M 124.19K USD | $4.92 0.16 USD | $4.98 0.16 USD | $28.16B 894.65M USD | 0 | -$0.15 -0.004 USD | |
| President Securities Corporation 2855.TW | $19 0.6 USD |
-15.93
|
$27.66B 878.93M USD | $8.98M 285.5K USD | $18.9 0.6 USD | $19.65 0.62 USD | $27.66B 878.93M USD | 11.87 | $1.6 0.05 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.38 0.3 USD |
-0.42
|
$26.1B 829.31M USD | $5.6M 177.92K USD | $9.34 0.3 USD | $9.42 0.3 USD | $26.1B 829.31M USD | 12.34 | $0.76 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.4 2.59 USD |
-0.12
|
$26.05B 827.62M USD | $51.44K 1.63K USD | $81 2.57 USD | $81.5 2.59 USD | $26.05B 827.62M USD | 10.68 | $7.62 0.24 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.25 0.39 USD |
0
|
$21.88B 695.32M USD | $3.28M 104.31K USD | $12.2 0.39 USD | $12.35 0.39 USD | $21.88B 695.32M USD | 21.12 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
+0.65
|
$20.68B 657.16M USD | $1.18M 37.63K USD | $15.25 0.48 USD | $15.4 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $22.25 0.71 USD |
-1.11
|
$17.81B 565.88M USD | $1.72M 54.78K USD | $22 0.7 USD | $22.55 0.72 USD | $17.81B 565.88M USD | 8.62 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.5 0.4 USD |
-1.19
|
$13.88B 441.03M USD | $321.89K 10.23K USD | $12.35 0.39 USD | $12.65 0.4 USD | $13.88B 441.03M USD | 46.29 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $48.4 1.54 USD |
+1.57
|
$12.1B 384.39M USD | $200.15K 6.36K USD | $47.7 1.52 USD | $48.4 1.54 USD | $12.1B 384.39M USD | 8.67 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.2 0.96 USD |
-0.98
|
$10.94B 347.57M USD | $394.56K 12.54K USD | $30.1 0.96 USD | $30.6 0.97 USD | $10.94B 347.57M USD | 9.93 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.4 0.9 USD |
-1.39
|
$8.55B 271.78M USD | $991.44K 31.5K USD | $28.4 0.9 USD | $28.8 0.92 USD | $8.55B 271.78M USD | 9.49 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.65 0.37 USD |
0
|
$7.27B 231.06M USD | $851.17K 27.05K USD | $11.65 0.37 USD | $11.75 0.37 USD | $7.27B 231.06M USD | 145.62 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.9 0.82 USD |
-1.71
|
$5.79B 184.02M USD | $76.92K 2.44K USD | $25.9 0.82 USD | $26.35 0.84 USD | $5.79B 184.02M USD | 6.87 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.65 0.37 USD |
-3.32
|
$5.29B 168.25M USD | $590.96K 18.78K USD | $11.65 0.37 USD | $12 0.38 USD | $5.29B 168.25M USD | 0 | -$0.14 -0.004 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.9 0.35 USD |
+0.46
|
$4.32B 137.25M USD | $533.89K 16.96K USD | $10.85 0.34 USD | $10.9 0.35 USD | $4.32B 137.25M USD | 545.00 | $0.02 0.0006 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $10.9 0.35 USD |
-0.91
|
$4.32B 137.21M USD | $676.39K 21.49K USD | $10.85 0.34 USD | $11 0.35 USD | $4.32B 137.21M USD | 15.57 | $0.7 0.02 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $299.62K 9.52K USD | $7.47 0.24 USD | $7.5 0.24 USD | $0 0 USD | 3.32 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.55 1.13 USD |
-4.95
|
$0 0 USD | $638.62K 20.29K USD | $35.55 1.13 USD | $35.95 1.14 USD | $0 0 USD | 30.93 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
+0.17
|
$511.84B 16.26B USD | $56.77K 1.8K USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
-0.16
|
$503.24B 15.99B USD | $46.22K 1.47K USD | $60.6 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $10.59K 336.34 USD | $61 1.94 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
0
|
$438.84B 13.94B USD | $47.13K 1.5K USD | $62.7 1.99 USD | $62.9 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.1 2.04 USD |
+0.16
|
$419.32B 13.32B USD | $82.27K 2.61K USD | $63.9 2.03 USD | $64.3 2.04 USD | $419.32B 13.32B USD | 25.13 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.2 1.91 USD |
0
|
$415.72B 13.21B USD | $133 4.23 USD | $60 1.91 USD | $60.2 1.91 USD | $415.72B 13.21B USD | 23.60 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
-3.71
|
$138.1B 4.39B USD | $373.22K 11.86K USD | $44.1 1.4 USD | $44.2 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $55.2 1.75 USD |
0
|
$31.8B 1.01B USD | $152.79K 4.85K USD | $55.2 1.75 USD | $55.3 1.76 USD | $31.8B 1.01B USD | 49.64 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.8 1.65 USD |
-0.19
|
$30.52B 969.84M USD | $2K 63.55 USD | $51.8 1.65 USD | $51.8 1.65 USD | $30.52B 969.84M USD | 3.60 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.95 0.44 USD |
+1.45
|
$27.31B 867.74M USD | $76.18K 2.42K USD | $13.6 0.43 USD | $14.1 0.45 USD | $27.31B 867.74M USD | 19.64 | $0.71 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.35 0.49 USD |
+0.33
|
$22.26B 707.37M USD | $94.06K 2.99K USD | $15.1 0.48 USD | $15.35 0.49 USD | $22.26B 707.37M USD | 3.77 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
+0.24
|
$6.47B 205.6M USD | $28.1K 892.82 USD | $20.7 0.66 USD | $20.8 0.66 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
-0.53
|
$4.74B 150.75M USD | $2K 63.55 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.35 0.39 USD |
-0.8
|
$3.88B 123.19M USD | $4.92K 156.3 USD | $12.25 0.39 USD | $12.45 0.4 USD | $3.88B 123.19M USD | 15.43 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $131 4.16 USD |
+1.16
|
$3.5B 111.32M USD | $2.01K 63.8 USD | $129.5 4.11 USD | $131 4.16 USD | $3.5B 111.32M USD | 20.15 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $161 5.12 USD |
+0.63
|
$3.22B 102.32M USD | $1.12K 35.52 USD | $158 5.02 USD | $160.5 5.1 USD | $3.22B 102.32M USD | 13.54 | $11.89 0.38 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.29 0.23 USD |
+4.14
|
$1.11B 35.36M USD | $28.58K 908.26 USD | $7.26 0.23 USD | $7.62 0.24 USD | $1.11B 35.36M USD | 14.01 | $0.52 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $956 30.38 USD | $41.5 1.32 USD | $41.7 1.33 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.75 0.72 USD |
+0.22
|
$0 0 USD | $37.15K 1.18K USD | $22.75 0.72 USD | $22.8 0.72 USD | $0 0 USD | 27.54 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52 1.65 USD |
+0.39
|
$0 0 USD | $18.58K 590.29 USD | $51.9 1.65 USD | $52 1.65 USD | $0 0 USD | 4.36 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $35.55 1.13 USD |
-4.56
|
$0 0 USD | $177.16K 5.63K USD | $35.55 1.13 USD | $35.8 1.14 USD | $0 0 USD | 30.93 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $102.5 3.26 USD |
+0.49
|
$0 0 USD | $53.59K 1.7K USD | $102 3.24 USD | $102.5 3.26 USD | $0 0 USD | 6.28 | $16.31 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}