País: Taiwan Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (69)
- {{country.name}}
- Todos os países
- Estados Unidos (4054)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (356)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (401)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (14)
- Taiwan (55)
Serviços Financeiros (69)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $85.8 2.73 USD |
-0.23
|
$1.18T 37.34B USD | $41.83M 1.33M USD | $85.8 2.73 USD | $87.4 2.78 USD | $1.18T 37.34B USD | 7.45 | $11.51 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.7 2.09 USD |
-2.38
|
$987.24B 31.37B USD | $68.09M 2.16M USD | $65.7 2.09 USD | $68.2 2.17 USD | $987.24B 31.37B USD | 9.92 | $6.62 0.21 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.6 1.35 USD |
-0.23
|
$839.19B 26.67B USD | $71.93M 2.29M USD | $42.6 1.35 USD | $43.1 1.37 USD | $839.19B 26.67B USD | 11.93 | $3.57 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.6 1.29 USD |
-0.37
|
$604.46B 19.21B USD | $13.96M 443.66K USD | $40.6 1.29 USD | $40.9 1.3 USD | $604.46B 19.21B USD | 19.33 | $2.1 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.8 1.01 USD |
+0.16
|
$508.67B 16.16B USD | $29.72M 944.28K USD | $31.55 1 USD | $32 1.02 USD | $508.67B 16.16B USD | 17.76 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.75 1.07 USD |
+0.15
|
$436.82B 13.88B USD | $30.96M 983.91K USD | $33.75 1.07 USD | $34.1 1.08 USD | $436.82B 13.88B USD | 12.73 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.35 0.9 USD |
+1.25
|
$397.71B 12.64B USD | $53.5M 1.7M USD | $27.95 0.89 USD | $28.35 0.9 USD | $397.71B 12.64B USD | 15.40 | $1.84 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.85 0.79 USD |
+0.81
|
$378.32B 12.02B USD | $9.24M 293.51K USD | $24.7 0.78 USD | $24.85 0.79 USD | $378.32B 12.02B USD | 20.04 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.55 0.84 USD |
0
|
$365.84B 11.62B USD | $33.11M 1.05M USD | $26.5 0.84 USD | $26.9 0.85 USD | $365.84B 11.62B USD | 15.99 | $1.66 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.55 0.78 USD |
+0.61
|
$311.44B 9.9B USD | $22.4M 711.85K USD | $24.4 0.78 USD | $24.75 0.79 USD | $311.44B 9.9B USD | 13.71 | $1.79 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.35 0.52 USD |
-0.91
|
$280.1B 8.9B USD | $55.74M 1.77M USD | $16.35 0.52 USD | $16.65 0.53 USD | $280.1B 8.9B USD | 8.29 | $1.97 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47 1.49 USD |
+0.11
|
$227.96B 7.24B USD | $10M 317.76K USD | $46.5 1.48 USD | $47.2 1.5 USD | $227.96B 7.24B USD | 16.49 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.7 0.53 USD |
-0.6
|
$218B 6.93B USD | $26.07M 828.28K USD | $16.7 0.53 USD | $16.9 0.54 USD | $218B 6.93B USD | 12.27 | $1.36 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
0
|
$209.01B 6.64B USD | $25.86M 821.58K USD | $11.75 0.37 USD | $11.85 0.38 USD | $209.01B 6.64B USD | 36.87 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
+0.27
|
$207.87B 6.61B USD | $48.96M 1.56M USD | $18.45 0.59 USD | $18.6 0.59 USD | $207.87B 6.61B USD | 13.63 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
-0.82
|
$203.86B 6.48B USD | $7.58M 240.94K USD | $120 3.81 USD | $123 3.91 USD | $203.86B 6.48B USD | 9.38 | $12.94 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.3 0.49 USD |
+0.66
|
$148.69B 4.72B USD | $14.59M 463.69K USD | $15.2 0.48 USD | $15.3 0.49 USD | $148.69B 4.72B USD | 12.33 | $1.24 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.4 0.68 USD |
+1.42
|
$118.1B 3.75B USD | $9.08M 288.4K USD | $21.1 0.67 USD | $21.4 0.68 USD | $118.1B 3.75B USD | 13.98 | $1.53 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.3 0.55 USD |
+0.29
|
$70.07B 2.23B USD | $982.47K 31.22K USD | $17.2 0.55 USD | $17.35 0.55 USD | $70.07B 2.23B USD | 15.30 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.1 1.66 USD |
0
|
$57.9B 1.84B USD | $1.75M 55.55K USD | $51.9 1.65 USD | $52.4 1.67 USD | $57.9B 1.84B USD | 15.93 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.1 0.42 USD |
+1.16
|
$56.01B 1.78B USD | $14.88M 472.96K USD | $13 0.41 USD | $13.15 0.42 USD | $56.01B 1.78B USD | 13.36 | $0.98 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $102 3.24 USD |
-1.92
|
$55.92B 1.78B USD | $762.02K 24.21K USD | $101 3.21 USD | $104.5 3.32 USD | $55.92B 1.78B USD | 12.42 | $8.21 0.26 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.4 0.43 USD |
-0.74
|
$48.69B 1.55B USD | $7.34M 233.23K USD | $13.2 0.42 USD | $13.6 0.43 USD | $48.69B 1.55B USD | 24.81 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $20.9 0.66 USD |
-5.43
|
$45.37B 1.44B USD | $30.99M 984.84K USD | $20.35 0.65 USD | $21.25 0.68 USD | $45.37B 1.44B USD | 10.29 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.9 2.22 USD |
-1.27
|
$43.56B 1.38B USD | $151.13K 4.8K USD | $69.8 2.22 USD | $70.5 2.24 USD | $43.56B 1.38B USD | 17.38 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
+0.48
|
$33.33B 1.06B USD | $1.22M 38.89K USD | $105.5 3.35 USD | $108.5 3.45 USD | $33.33B 1.06B USD | 10.56 | $9.99 0.32 USD | |
| President Securities Corporation 2855.TW | $22.4 0.71 USD |
+0.67
|
$32.61B 1.04B USD | $1.21M 38.36K USD | $22.2 0.71 USD | $22.45 0.71 USD | $32.61B 1.04B USD | 12.65 | $1.77 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
+0.2
|
$28.78B 914.57M USD | $3.24M 102.94K USD | $5.03 0.16 USD | $5.08 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.44 0.3 USD |
+0.53
|
$26.27B 834.61M USD | $1.92M 60.88K USD | $9.4 0.3 USD | $9.44 0.3 USD | $26.27B 834.61M USD | 12.42 | $0.76 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.1 2.58 USD |
-0.25
|
$25.95B 824.57M USD | $42.7K 1.36K USD | $80.8 2.57 USD | $81.2 2.58 USD | $25.95B 824.57M USD | 10.64 | $7.62 0.24 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.85 0.38 USD |
+0.42
|
$21.17B 672.62M USD | $649.11K 20.63K USD | $11.75 0.37 USD | $11.85 0.38 USD | $21.17B 672.62M USD | 20.43 | $0.58 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $26 0.83 USD |
+1.36
|
$20.81B 661.25M USD | $2.1M 66.61K USD | $25.7 0.82 USD | $26.05 0.83 USD | $20.81B 661.25M USD | 9.92 | $2.62 0.08 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
+0.65
|
$20.75B 659.3M USD | $459.58K 14.6K USD | $15.4 0.49 USD | $15.45 0.49 USD | $20.75B 659.3M USD | 15.44 | $1 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.65 0.4 USD |
0
|
$14.05B 446.32M USD | $254.71K 8.09K USD | $12.55 0.4 USD | $12.7 0.4 USD | $14.05B 446.32M USD | 46.85 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $50.3 1.6 USD |
-0.2
|
$12.57B 399.48M USD | $1.12M 35.44K USD | $50.2 1.6 USD | $50.6 1.61 USD | $12.57B 399.48M USD | 9.01 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.9 1.01 USD |
-0.47
|
$11.61B 368.86M USD | $723.36K 22.98K USD | $31.75 1.01 USD | $32.3 1.03 USD | $11.61B 368.86M USD | 10.52 | $3.03 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.15 0.93 USD |
+2.28
|
$8.78B 278.95M USD | $1.16M 37K USD | $28.55 0.91 USD | $29.2 0.93 USD | $8.78B 278.95M USD | 9.52 | $3.06 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.6 0.37 USD |
+0.43
|
$7.24B 230.07M USD | $278.59K 8.85K USD | $11.55 0.37 USD | $11.7 0.37 USD | $7.24B 230.07M USD | 145.00 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.3 0.8 USD |
-4.17
|
$5.9B 187.58M USD | $266.76K 8.48K USD | $25 0.79 USD | $25.4 0.81 USD | $5.9B 187.58M USD | 7.00 | $3.61 0.11 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.45 0.43 USD |
0
|
$5.66B 179.85M USD | $157.27K 5K USD | $13.3 0.42 USD | $13.5 0.43 USD | $5.66B 179.85M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.3 0.36 USD |
-1.74
|
$4.48B 142.25M USD | $801.13K 25.46K USD | $11.25 0.36 USD | $11.5 0.37 USD | $4.48B 142.25M USD | 16.14 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
+0.47
|
$4.26B 135.36M USD | $261.96K 8.32K USD | $10.75 0.34 USD | $10.8 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
-0.13
|
$0 0 USD | $3.59M 114.22K USD | $7.74 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.4 1.19 USD |
-0.4
|
$0 0 USD | $74.06K 2.35K USD | $37.4 1.19 USD | $37.55 1.19 USD | $0 0 USD | 32.55 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
+0.16
|
$521.2B 16.56B USD | $103.68K 3.29K USD | $61 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
0
|
$516.5B 16.41B USD | $158.46K 5.03K USD | $62.1 1.97 USD | $62.3 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
+0.16
|
$451.99B 14.36B USD | $65.15K 2.07K USD | $62.3 1.98 USD | $62.5 1.99 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.5 2.05 USD |
+0.16
|
$450B 14.3B USD | $157.14K 4.99K USD | $64.2 2.04 USD | $64.5 2.05 USD | $450B 14.3B USD | 5.41 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $7.86K 249.72 USD | $63.4 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $2.25K 71.4 USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $138.9K 4.41K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.75 1.45 USD |
+0.11
|
$143.26B 4.55B USD | $126.6K 4.02K USD | $45.75 1.45 USD | $45.8 1.46 USD | $143.26B 4.55B USD | 32.17 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.7 1.74 USD |
0
|
$31.51B 1B USD | $35.36K 1.12K USD | $54.7 1.74 USD | $54.7 1.74 USD | $31.51B 1B USD | 49.19 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $15K 476.63 USD | $50.8 1.61 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.4 0.43 USD |
-0.37
|
$26.33B 836.64M USD | $71.25K 2.26K USD | $13.25 0.42 USD | $13.4 0.43 USD | $26.33B 836.64M USD | 18.87 | $0.71 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.75 0.5 USD |
+0.32
|
$22.84B 725.81M USD | $12.33K 391.79 USD | $15.4 0.49 USD | $15.8 0.5 USD | $22.84B 725.81M USD | 3.86 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
-0.48
|
$6.47B 205.6M USD | $51.25K 1.63K USD | $20.7 0.66 USD | $20.9 0.66 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
+1.07
|
$4.77B 151.55M USD | $1K 31.78 USD | $18.9 0.6 USD | $18.9 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $11.31K 359.28 USD | $12.25 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $126.5 4.02 USD |
-0.78
|
$3.4B 108.11M USD | $9.81K 311.81 USD | $126 4 USD | $128.5 4.08 USD | $3.4B 108.11M USD | 19.61 | $6.45 0.2 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $152 4.83 USD |
-0.65
|
$3.04B 96.6M USD | $14 0.44 USD | $152 4.83 USD | $156 4.96 USD | $3.04B 96.6M USD | 12.80 | $11.87 0.38 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.8 1.33 USD |
-0.48
|
$1.05B 33.24M USD | $1K 31.78 USD | $41.8 1.33 USD | $41.8 1.33 USD | $1.05B 33.24M USD | 18.41 | $2.27 0.07 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.45 0.2 USD |
-1.23
|
$984.7M 31.29M USD | $10K 317.75 USD | $6.45 0.2 USD | $6.45 0.2 USD | $984.7M 31.29M USD | 12.40 | $0.52 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.6 0.72 USD |
0
|
$0 0 USD | $14K 444.85 USD | $22.6 0.72 USD | $22.65 0.72 USD | $0 0 USD | 27.36 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.1 1.66 USD |
+0.19
|
$0 0 USD | $18.38K 584.09 USD | $52 1.65 USD | $52.1 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.55 1.19 USD |
-0.13
|
$0 0 USD | $26.11K 829.62 USD | $37.45 1.19 USD | $37.6 1.19 USD | $0 0 USD | 32.68 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $2.57K 81.66 USD | $100.5 3.19 USD | $100.5 3.19 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}