![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (160)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $513.5 — |
+1.38
|
$1.17T — | $8.59K — | $509.47 — | $518.77 — | $1.17T — | 13.19 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.25 — |
+1.25
|
$778.78B — | $14.68K — | $261.54 — | $266.42 — | $778.78B — | 15.76 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $8.09K — | $357.17 — | $366.43 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $3.65K — | $575.98 — | $582.21 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.55 — |
0
|
$364.39B — | $328.24K — | $45.93 — | $46.92 — | $364.39B — | 12.47 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $78.44 — |
+1.02
|
$288.46B — | $28.97K — | $77.24 — | $78.9 — | $288.46B — | 16.94 | $4.63 — | |
| American Express Company 0R3C.IL | $302.5 — |
+2.43
|
$229.61B — | $1.25K — | $297.38 — | $303.42 — | $229.61B — | 30.74 | $9.84 — | |
| Citigroup Inc. 0R01.IL | $80.26 — |
+1.58
|
$158.45B — | $21.03K — | $77.62 — | $80.42 — | $158.45B — | 12.71 | $6.31 — | |
| Allianz SE 0M6S.IL | $340.65 372.38 USD |
+3.6
|
$133.35B 145.77B USD | $100.61K 109.98K USD | $328.3 358.88 USD | $342 373.85 USD | $133.35B 145.77B USD | 16.08 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $30.72 34.95 USD |
+1.44
|
$105.91B 120.5B USD | $2.87M 3.27M USD | $30.43 34.62 USD | $31.41 35.74 USD | $105.91B 120.5B USD | 3.33 | $9.22 10.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $51.66 56.47 USD |
+2.79
|
$92.87B 101.52B USD | $511.6K 559.25K USD | $50.1 54.77 USD | $52.12 56.97 USD | $92.87B 101.52B USD | 12.30 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.22 81.13 USD |
+2.23
|
$91.95B 100.52B USD | $1.99M 2.18M USD | $72.12 78.84 USD | $74.39 81.32 USD | $91.95B 100.52B USD | 10.57 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.25 USD |
+1.08
|
$91.01B 99.49B USD | $1.93M 2.11M USD | $4.69 5.13 USD | $4.85 5.3 USD | $91.01B 99.49B USD | 14.55 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $596.3 678.46 USD |
+1.45
|
$87.27B 99.3B USD | $11.44K 13.02K USD | $592.4 674.02 USD | $601.4 684.26 USD | $87.27B 99.3B USD | 20.85 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $38.21 41.76 USD |
+2.17
|
$87.68B 95.85B USD | $1.43M 1.56M USD | $37.23 40.7 USD | $38.44 42.02 USD | $87.68B 95.85B USD | 13.26 | $2.88 3.15 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.2 — |
+1.14
|
$83.14B — | $83.88K — | $70.39 — | $71.79 — | $83.14B — | 21.06 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $561.8 614.12 USD |
+3.25
|
$75.64B 82.68B USD | $280.6K 306.73K USD | $543.4 594.01 USD | $564.6 617.18 USD | $75.64B 82.68B USD | 16.59 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.62 — |
+3.77
|
$82.03B — | $107 — | $13.54 — | $13.64 — | $82.03B — | 10.97 | $1.24 — | |
| State Bank of India SBID.IL | $79.9 — |
+1.4
|
$71.6B — | $11.04K — | $78.8 — | $80.1 — | $71.6B — | 8.86 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $17.88 19.54 USD |
+4.75
|
$65.34B 71.42B USD | $1.77M 1.94M USD | $17.16 18.76 USD | $17.89 19.56 USD | $65.34B 71.42B USD | 11.03 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $184.61K 18.02K USD | $319.15 31.15 USD | $325.65 31.79 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.15 35.14 USD |
+1.21
|
$53.88B 58.89B USD | $27.35K 29.9K USD | $31.61 34.55 USD | $32.14 35.13 USD | $53.88B 58.89B USD | 12.03 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.85 7.49 USD |
+3.25
|
$51.69B 56.51B USD | $615.94K 673.31K USD | $6.63 7.25 USD | $6.91 7.55 USD | $51.69B 56.51B USD | 15.22 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.13 17.63 USD |
+1.13
|
$50.12B 54.79B USD | $4.28M 4.68M USD | $15.84 17.32 USD | $16.21 17.71 USD | $50.12B 54.79B USD | 8.91 | $1.81 1.98 USD | |
| Deutsche Börse AG 0H3T.IL | $257.55 281.54 USD |
+2.51
|
$49.23B 53.82B USD | $52.7K 57.61K USD | $250.2 273.5 USD | $258.1 282.14 USD | $49.23B 53.82B USD | 28.77 | $8.95 9.78 USD | |
| Nordea Bank Abp 0N4T.IL | $143.53 14.01 USD |
+1.63
|
$510.86B 49.87B USD | $357.38K 34.88K USD | $139.8 13.65 USD | $143.65 14.02 USD | $510.86B 49.87B USD | 9.58 | $14.97 1.46 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $20.92 22.87 USD |
+1.64
|
$41.68B 45.57B USD | $2.34M 2.56M USD | $20.25 22.14 USD | $21.12 23.09 USD | $41.68B 45.57B USD | 7.55 | $2.77 3.03 USD | |
| KBC Group NV 0EYG.IL | $83.3 91.06 USD |
-0.31
|
$38.73B 42.33B USD | $349.58K 382.14K USD | $82.72 90.42 USD | $83.88 91.69 USD | $38.73B 42.33B USD | 10.84 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $262.04 25.14 USD |
+1.49
|
$415.9B 39.9B USD | $117.87K 11.31K USD | $257.7 24.72 USD | $262.9 25.22 USD | $415.9B 39.9B USD | 11.49 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.75 43.45 USD |
+1.42
|
$34.73B 37.96B USD | $3.87M 4.23M USD | $38.77 42.38 USD | $39.91 43.62 USD | $34.73B 37.96B USD | 8.58 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $57.8 — |
0
|
$35.44B — | $6.45K — | $57.6 — | $57.8 — | $35.44B — | 23.68 | $2.44 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $175.23 17.1 USD |
+1.46
|
$362.69B 35.4B USD | $12.92M 1.26M USD | $171.8 16.77 USD | $176.05 17.18 USD | $362.69B 35.4B USD | 10.99 | $15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | $265.15 289.84 USD |
+3.84
|
$32.35B 35.36B USD | $21.77K 23.8K USD | $255.8 279.62 USD | $265.8 290.56 USD | $32.35B 35.36B USD | 21.01 | $12.62 13.8 USD | |
| Danske Bank A/S 0NVC.IL | $241.75 35.45 USD |
+0.23
|
$209.3B 30.69B USD | $62.96K 9.23K USD | $239.6 35.13 USD | $243.45 35.69 USD | $209.3B 30.69B USD | 474.01 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $65.75 71.87 USD |
+2.64
|
$26.52B 28.99B USD | $100.32K 109.66K USD | $64.28 70.27 USD | $67.46 73.74 USD | $26.52B 28.99B USD | 10.11 | $6.5 7.11 USD | |
| Commerzbank AG 0RLW.IL | $21.37 23.36 USD |
+3.59
|
$26.5B 28.97B USD | $636.87K 696.19K USD | $20.6 22.52 USD | $21.59 23.6 USD | $26.5B 28.97B USD | 13.11 | $1.63 1.78 USD | |
| Swedbank AB (publ) 0H6T.IL | $261.5 25.53 USD |
+1.65
|
$294.14B 28.71B USD | $65.34K 6.38K USD | $256.4 25.03 USD | $261.7 25.55 USD | $294.14B 28.71B USD | 9.96 | $26.24 2.56 USD | |
| Talanx AG 0QA8.IL | $89.88 98.25 USD |
+2.63
|
$24.04B 26.28B USD | $111.4K 121.77K USD | $87.8 95.98 USD | $90.4 98.82 USD | $24.04B 26.28B USD | 17.35 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $789.1 897.83 USD |
+0.77
|
$22.84B 25.99B USD | $2.51K 2.86K USD | $783.6 891.57 USD | $799.1 909.2 USD | $22.84B 25.99B USD | 17.18 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $135.33 13.21 USD |
+0.58
|
$263.18B 25.69B USD | $1.68M 163.68K USD | $134.25 13.1 USD | $136.3 13.3 USD | $263.18B 25.69B USD | 9.93 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.25 19.94 USD |
-0.12
|
$16.58B 18.13B USD | $87.88K 96.06K USD | $17.5 19.13 USD | $18.52 20.24 USD | $16.58B 18.13B USD | 6.73 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.4 19.02 USD |
+1.12
|
$16.46B 17.99B USD | $150.99K 165.05K USD | $16.97 18.55 USD | $17.4 19.02 USD | $16.46B 17.99B USD | 14.37 | $1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | $410.5 40.07 USD |
+1.95
|
$182.91B 17.85B USD | $8.08K 788.61 USD | $404.4 39.47 USD | $412 40.22 USD | $182.91B 17.85B USD | 5.87 | $69.93 6.83 USD | |
| Amundi S.A. 0RDX.IL | $70.05 76.57 USD |
+2.19
|
$15.08B 16.48B USD | $8.92K 9.75K USD | $68.7 75.1 USD | $70 76.52 USD | $15.08B 16.48B USD | 12.50 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.73 10.64 USD |
+1.65
|
$14.68B 16.05B USD | $775.94K 848.21K USD | $9.54 10.43 USD | $9.77 10.68 USD | $14.68B 16.05B USD | 15.20 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.68 2.93 USD |
+1.31
|
$14.57B 15.92B USD | $9.46M 10.35M USD | $2.64 2.89 USD | $2.73 2.98 USD | $14.57B 15.92B USD | 14.87 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $48.92 53.48 USD |
+0.2
|
$13.88B 15.17B USD | $58.85K 64.33K USD | $48.61 53.14 USD | $49.21 53.79 USD | $13.88B 15.17B USD | 35.97 | $1.36 1.49 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $60.5 68.84 USD |
+0.92
|
$13.32B 15.15B USD | $127.78K 145.39K USD | $60.28 68.59 USD | $62.1 70.66 USD | $13.32B 15.15B USD | 12.12 | $4.99 5.68 USD | |
| Tryg A/S 0R78.IL | $157.6 23.11 USD |
-0.13
|
$98.08B 14.38B USD | $27.9K 4.09K USD | $157 23.02 USD | $159.5 23.39 USD | $98.08B 14.38B USD | 26.39 | $5.97 0.88 USD | |
| Euronext N.V. 0QVJ.IL | $122.6 134.02 USD |
+1.32
|
$13.04B 14.26B USD | $8.76K 9.58K USD | $120 131.18 USD | $122.9 134.35 USD | $13.04B 14.26B USD | 33.68 | $3.64 3.98 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.1 6.67 USD |
+0.98
|
$12.11B 13.23B USD | $174.48K 190.72K USD | $6.12 6.69 USD | $6.22 6.79 USD | $12.11B 13.23B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.99 19.66 USD |
+1
|
$11.62B 12.71B USD | $5.89K 6.44K USD | $17.88 19.54 USD | $18.2 19.89 USD | $11.62B 12.71B USD | 21.41 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $51.01 55.76 USD |
+0.52
|
$10.97B 11.99B USD | $40.74K 44.54K USD | $50.56 55.27 USD | $51.28 56.06 USD | $10.97B 11.99B USD | 3.00 | $16.99 18.57 USD | |
| BPER Banca SpA 0MU6.IL | $7.54 8.24 USD |
+3.5
|
$10.74B 11.74B USD | $515.53K 563.54K USD | $7.26 7.93 USD | $7.55 8.25 USD | $10.74B 11.74B USD | 14.21 | $0.53 0.58 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.81 15.09 USD |
+1.28
|
$10.72B 11.72B USD | $168.87K 184.59K USD | $13.46 14.71 USD | $13.87 15.16 USD | $10.72B 11.72B USD | 15.86 | $0.87 0.95 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.41 15.75 USD |
+0.98
|
$10.44B 11.41B USD | $190.49K 208.24K USD | $14.12 15.44 USD | $14.53 15.88 USD | $10.44B 11.41B USD | 14.55 | $0.99 1.08 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $15.72M 4M USD | $65.71 16.7 USD | $65.71 16.7 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| ageas SA/NV 0Q99.IL | $53.05 57.99 USD |
+0.95
|
$9.98B 10.91B USD | $19.86K 21.71K USD | $52.4 57.28 USD | $53.25 58.21 USD | $9.98B 10.91B USD | 10.69 | $4.96 5.42 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $170.05K 185.89K USD | $4.97 5.44 USD | $5.23 5.72 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.1 76.63 USD |
+1.7
|
$9.34B 10.21B USD | $9.33K 10.19K USD | $68.55 74.93 USD | $70.45 77.01 USD | $9.34B 10.21B USD | 0 | -$0.86 -0.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.12 7.79 USD |
+2
|
$9.09B 9.94B USD | $1.98M 2.17M USD | $6.96 7.61 USD | $7.19 7.86 USD | $9.09B 9.94B USD | 0 | -$5.45 -5.9 USD | |
| Edenred SE 0MUM.IL | $31.05 33.94 USD |
+1.32
|
$8.87B 9.7B USD | $65.73K 71.85K USD | $30.35 33.18 USD | $31.09 33.99 USD | $8.87B 9.7B USD | 19.64 | $1.58 1.73 USD | |
| Baloise Holding AG 0QQ3.IL | $176.3 200.59 USD |
+2.08
|
$8.28B 9.42B USD | $2.77K 3.15K USD | $173.9 197.86 USD | $176.7 201.05 USD | $8.28B 9.42B USD | 14.95 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.11 27.45 USD |
-2.26
|
$8.59B 9.39B USD | $284.04K 310.5K USD | $24.2 26.45 USD | $25.58 27.96 USD | $8.59B 9.39B USD | 2.72 | $9.23 10.09 USD | |
| Bankinter, S.A. 0H7O.IL | $9.53 10.42 USD |
+2.18
|
$8.57B 9.36B USD | $231.9K 253.49K USD | $9.27 10.13 USD | $9.55 10.44 USD | $8.57B 9.36B USD | 12.54 | $0.76 0.83 USD | |
| BAWAG Group AG 0RVE.IL | $98.75 107.95 USD |
+3.21
|
$8.45B 9.23B USD | $14.04K 15.35K USD | $96.45 105.43 USD | $99.4 108.66 USD | $8.45B 9.23B USD | 23.23 | $4.25 4.65 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.76 3.01 USD |
+1.85
|
$8.44B 9.22B USD | $34.63K 37.86K USD | $2.71 2.97 USD | $2.76 3.02 USD | $8.44B 9.22B USD | 13.11 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.54 0.59 USD |
-0.2
|
$8.13B 8.89B USD | $2.62M 2.86M USD | $0.52 0.57 USD | $0.54 0.59 USD | $8.13B 8.89B USD | 17.92 | $0.03 0.03 USD | |
| Eurazeo SE 0HZC.IL | $77.2 84.39 USD |
+1.35
|
$6.34B 6.93B USD | $4.22K 4.61K USD | $75.4 82.42 USD | $77.95 85.21 USD | $6.34B 6.93B USD | 2.24 | $34.35 37.55 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $50.67 55.39 USD |
+1.31
|
$6.31B 6.9B USD | $9.91K 10.83K USD | $49.5 54.11 USD | $50.75 55.48 USD | $6.31B 6.9B USD | 22.51 | $2.25 2.46 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $21.95K 2.14K USD | $14.81 1.45 USD | $15.29 1.49 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $10.96M 11.99M USD | $2.53 2.77 USD | $2.53 2.77 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Storebrand ASA 0NO0.IL | $124.1 11.9 USD |
+1.02
|
$58.47B 5.61B USD | $664.34K 63.73K USD | $122.6 11.76 USD | $125.3 12.02 USD | $58.47B 5.61B USD | 21.32 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.25 — |
+0.75
|
$5.51B — | $27.16K — | $20.15 — | $20.5 — | $5.51B — | 4.24 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.14 12.17 USD |
+2.53
|
$5.01B 5.47B USD | $340.55K 372.27K USD | $10.91 11.93 USD | $11.21 12.25 USD | $5.01B 5.47B USD | 14.27 | $0.78 0.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $765.27K 836.54K USD | $8.92 9.76 USD | $8.92 9.76 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $323.55 31.58 USD |
+0.47
|
$52.9B 5.16B USD | $3.72K 362.92 USD | $322 31.43 USD | $326.2 31.84 USD | $52.9B 5.16B USD | 68.98 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $8.57 9.36 USD |
+1.73
|
$4.7B 5.13B USD | $305.44K 333.89K USD | $8.46 9.25 USD | $8.63 9.44 USD | $4.7B 5.13B USD | 6.03 | $1.42 1.55 USD | |
| Vienna Insurance Group AG 0MZX.IL | $36.1 39.46 USD |
+0.07
|
$4.62B 5.05B USD | $245 267.82 USD | $35.85 39.19 USD | $36.15 39.52 USD | $4.62B 5.05B USD | 5.43 | $6.64 7.26 USD | |
| KBC Ancora SA 0MFW.IL | $55.65 60.83 USD |
+0.54
|
$4.62B 5.05B USD | $442 483.17 USD | $55.6 60.78 USD | $55.9 61.11 USD | $4.62B 5.05B USD | 14.56 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $26.61 29.09 USD |
+2.54
|
$4.52B 4.94B USD | $43.17K 47.2K USD | $26.02 28.44 USD | $26.7 29.19 USD | $4.52B 4.94B USD | 10.19 | $2.61 2.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.69 1.85 USD |
+1.29
|
$4.49B 4.91B USD | $271.92K 297.24K USD | $1.66 1.82 USD | $1.7 1.86 USD | $4.49B 4.91B USD | 18.80 | $0.09 0.1 USD | |
| Wendel 0HZD.IL | $96.98 106.01 USD |
+0.88
|
$4.25B 4.65B USD | $1.82K 1.99K USD | $96.75 105.76 USD | $98.7 107.89 USD | $4.25B 4.65B USD | 17.28 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $67.05 76.29 USD |
+1.21
|
$3.81B 4.33B USD | $871 991.01 USD | $66.1 75.21 USD | $67.2 76.46 USD | $3.81B 4.33B USD | 18.72 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.06 28.48 USD |
+0.97
|
$3.77B 4.12B USD | $9.73K 10.63K USD | $25.85 28.26 USD | $26.29 28.74 USD | $3.77B 4.12B USD | 8.54 | $3.05 3.33 USD | |
| Sydbank A/S 0MGE.IL | $447.7 65.64 USD |
+0.97
|
$26.55B 3.89B USD | $5.07K 743.66 USD | $439.4 64.43 USD | $449.6 65.92 USD | $26.55B 3.89B USD | 9.79 | $45.69 6.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $14.77M 16.15M USD | $4.41 4.82 USD | $4.41 4.82 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $84 91.82 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.83 9.65 USD |
+0.86
|
$2.76B 3.02B USD | $79.72K 87.14K USD | $8.79 9.61 USD | $8.79 9.61 USD | $2.76B 3.02B USD | 5.77 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $16.54 18.08 USD |
+1.19
|
$2.54B 2.78B USD | $541.32K 591.73K USD | $16.4 17.93 USD | $16.65 18.2 USD | $2.54B 2.78B USD | 8.89 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.95 7.6 USD |
+0.65
|
$2.22B 2.42B USD | $368 402.27 USD | $6.94 7.59 USD | $6.94 7.59 USD | $2.22B 2.42B USD | 19.31 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $18.95 20.72 USD |
+0.09
|
$2.08B 2.28B USD | $36.64K 40.05K USD | $18.85 20.6 USD | $19.12 20.9 USD | $2.08B 2.28B USD | 29.61 | $0.64 0.7 USD | |
| Hypoport SE 0JVS.IL | $206.7 225.95 USD |
+4.16
|
$1.7B 1.86B USD | $45.27K 49.48K USD | $203.4 222.34 USD | $213.2 233.06 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.23 8.99 USD |
+1.73
|
$1.6B 1.75B USD | $1.28K 1.4K USD | $8.21 8.97 USD | $8.28 9.05 USD | $1.6B 1.75B USD | 6.42 | $1.28 1.4 USD | |
| Flow Traders Ltd. 0R96.IL | $25.49 27.86 USD |
+0.24
|
$1.19B 1.3B USD | $16.88K 18.45K USD | $25.36 27.72 USD | $25.86 28.27 USD | $1.19B 1.3B USD | 13.63 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.99 — |
-1.9
|
$1.19B — | $30.68K — | $6.99 — | $7.3 — | $1.19B — | 46.56 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.64 6.17 USD |
+1.3
|
$850.08M 929.26M USD | $4.73K 5.17K USD | $5.4 5.9 USD | $5.64 6.16 USD | $850.08M 929.26M USD | 5.37 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $3.22M 3.66M USD | $0.11 0.12 USD | $0.11 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2 — |
0
|
$0 — | $91.71K — | $2 — | $2 — | $0 — | 0 | $0 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $27.7 30.28 USD |
+0.73
|
$0 0 USD | $66.87K 73.09K USD | $27.4 29.95 USD | $27.8 30.39 USD | $0 0 USD | 6.89 | $4.02 4.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}