Bolsa: IOB Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (160)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (27)
- Bancos-Diversificados (14)
- Bancos-Regionais (60)
- Financiamento Hipotecário (2)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (3)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $510.5 — |
-0.58
|
$1.16T — | $7.56K — | $510.16 — | $514.31 — | $1.16T — | 13.12 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.25 — |
-0.94
|
$778.78B — | $16.9K — | $262.07 — | $268.3 — | $778.78B — | 15.76 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $7.28K — | $360.65 — | $369.05 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $1.95K — | $575 — | $588.7 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.68 — |
+0.73
|
$365.41B — | $50.12K — | $43.99 — | $45.13 — | $365.41B — | 12.51 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $75.35 — |
-0.86
|
$277.1B — | $2.77K — | $74.56 — | $76.38 — | $277.1B — | 16.27 | $4.63 — | |
| Allianz SE 0M6S.IL | $350.25 382.87 USD |
+0.27
|
$137.11B 149.88B USD | $550.65K 601.94K USD | $347.8 380.19 USD | $352.4 385.22 USD | $137.11B 149.88B USD | 16.53 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $74.3 — |
-1.65
|
$146.68B — | $22.27K — | $73.87 — | $76.32 — | $146.68B — | 11.77 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.82 — |
+0.93
|
$128.76B — | $2.77K — | $7.74 — | $7.84 — | $128.76B — | 12.82 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.2 62.53 USD |
+1.44
|
$102.83B 112.4B USD | $646.18K 706.36K USD | $56.51 61.77 USD | $57.62 62.99 USD | $102.83B 112.4B USD | 13.61 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.72 31.53 USD |
-0.22
|
$95.56B 108.73B USD | $677.19K 770.5K USD | $27.44 31.22 USD | $28.1 31.97 USD | $95.56B 108.73B USD | 3.00 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.58 45.45 USD |
+0.95
|
$95.42B 104.3B USD | $282.13K 308.41K USD | $41.34 45.19 USD | $41.67 45.55 USD | $95.42B 104.3B USD | 14.43 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.8 83.95 USD |
-3.11
|
$95.15B 104.01B USD | $87.57K 95.73K USD | $75.54 82.58 USD | $77.15 84.34 USD | $95.15B 104.01B USD | 10.93 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.86 5.31 USD |
-2.19
|
$92.06B 100.63B USD | $4.72M 5.16M USD | $4.82 5.27 USD | $4.91 5.36 USD | $92.06B 100.63B USD | 14.72 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $581.5 661.62 USD |
+0.03
|
$85.11B 96.83B USD | $154.17K 175.41K USD | $580.4 660.37 USD | $586.4 667.2 USD | $85.11B 96.83B USD | 20.33 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.22 — |
+1.53
|
$91.7B — | $2.41K — | $15.06 — | $15.24 — | $91.7B — | 12.27 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $575.8 629.43 USD |
+1.73
|
$77.52B 84.74B USD | $159.01K 173.82K USD | $568.8 621.78 USD | $577.2 630.96 USD | $77.52B 84.74B USD | 17.00 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $72.25 — |
+0.56
|
$84.37B — | $46.18K — | $71 — | $72.52 — | $84.37B — | 21.37 | $3.38 — | |
| State Bank of India SBID.IL | $93.1 — |
+0.76
|
$83.42B — | $10.07K — | $92.8 — | $93.6 — | $83.42B — | 10.33 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $18.97 20.73 USD |
+0.49
|
$69.33B 75.78B USD | $2.65M 2.9M USD | $18.95 20.71 USD | $19.11 20.89 USD | $69.33B 75.78B USD | 11.70 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $3.07M 299.23K USD | $290.55 28.36 USD | $294.55 28.75 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.45 8.15 USD |
-0.45
|
$56.21B 61.45B USD | $322.74K 352.79K USD | $7.43 8.12 USD | $7.57 8.28 USD | $56.21B 61.45B USD | 16.56 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.27 36.36 USD |
-4.89
|
$55.75B 60.95B USD | $250.63K 273.97K USD | $33.1 36.18 USD | $33.79 36.94 USD | $55.75B 60.95B USD | 12.45 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $284.6 311.11 USD |
+0.64
|
$54.4B 59.47B USD | $19.91K 21.76K USD | $282.2 308.48 USD | $285.5 312.09 USD | $54.4B 59.47B USD | 31.79 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.37 18.99 USD |
+0.16
|
$53.98B 59.01B USD | $1.01M 1.11M USD | $17.33 18.94 USD | $17.47 19.1 USD | $53.98B 59.01B USD | 9.59 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.28 27.63 USD |
+1.85
|
$50.37B 55.06B USD | $455.25K 497.65K USD | $24.85 27.16 USD | $25.4 27.77 USD | $50.37B 55.06B USD | 9.12 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $140.15 13.68 USD |
+1.01
|
$498.85B 48.69B USD | $113.25K 11.05K USD | $139.45 13.61 USD | $140.7 13.73 USD | $498.85B 48.69B USD | 9.36 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.83 53.37 USD |
+1.28
|
$42.65B 46.63B USD | $5.22M 5.71M USD | $48.19 52.68 USD | $49.17 53.75 USD | $42.65B 46.63B USD | 10.54 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.2 95.32 USD |
+3.04
|
$40.54B 44.32B USD | $531.7K 581.22K USD | $85.42 93.38 USD | $87.48 95.63 USD | $40.54B 44.32B USD | 11.35 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.3 — |
0
|
$43.1B — | $14.84K — | $70 — | $70.7 — | $43.1B — | 28.81 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $274.1 26.29 USD |
+0.69
|
$435.04B 41.73B USD | $72.55K 6.96K USD | $272.2 26.11 USD | $275.1 26.39 USD | $435.04B 41.73B USD | 12.02 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $277.3 303.13 USD |
+0.4
|
$33.83B 36.98B USD | $7.49K 8.19K USD | $276.4 302.14 USD | $279 304.98 USD | $33.83B 36.98B USD | 21.97 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $25.5 27.87 USD |
+1.09
|
$31.62B 34.56B USD | $5.52M 6.04M USD | $25.32 27.68 USD | $25.9 28.31 USD | $31.62B 34.56B USD | 15.64 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.75 15.89 USD |
+1.59
|
$336.87B 32.88B USD | $287.42K 28.06K USD | $160.35 15.65 USD | $162.85 15.9 USD | $336.87B 32.88B USD | 10.21 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $109.7 119.92 USD |
-0.86
|
$29.34B 32.08B USD | $64.68K 70.7K USD | $109.8 120.03 USD | $111 121.34 USD | $29.34B 32.08B USD | 21.17 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $251.85 36.93 USD |
-0.42
|
$218.04B 31.97B USD | $71.03K 10.41K USD | $250.9 36.79 USD | $254 37.24 USD | $218.04B 31.97B USD | 493.82 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.78 78.46 USD |
-0.14
|
$28.95B 31.65B USD | $24K 26.24K USD | $71.05 77.67 USD | $72.05 78.76 USD | $28.95B 31.65B USD | 11.04 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $255.8 24.97 USD |
+0.97
|
$287.72B 28.09B USD | $247.44K 24.15K USD | $253.8 24.77 USD | $257.4 25.13 USD | $287.72B 28.09B USD | 9.74 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $811 922.74 USD |
+0.97
|
$23.48B 26.71B USD | $119.51K 135.98K USD | $806.8 917.97 USD | $815.8 928.21 USD | $23.48B 26.71B USD | 17.66 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $130.28 12.72 USD |
+1.94
|
$253.36B 24.73B USD | $610.51K 59.59K USD | $128.95 12.59 USD | $130.7 12.76 USD | $253.36B 24.73B USD | 9.56 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $21.49 23.49 USD |
+1.58
|
$19.53B 21.35B USD | $471.31K 515.21K USD | $21.05 23.01 USD | $21.52 23.52 USD | $19.53B 21.35B USD | 7.92 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.43 22.33 USD |
-2.88
|
$19.33B 21.13B USD | $89.86K 98.23K USD | $20.24 22.12 USD | $20.51 22.42 USD | $19.33B 21.13B USD | 16.88 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $73.03 79.83 USD |
-0.27
|
$15.72B 17.18B USD | $154.25K 168.62K USD | $71.4 78.05 USD | $74.4 81.33 USD | $15.72B 17.18B USD | 13.04 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $144.85 158.34 USD |
-1.5
|
$15.41B 16.85B USD | $19.4K 21.21K USD | $143.1 156.43 USD | $145.7 159.27 USD | $15.41B 16.85B USD | 39.79 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $53.66 58.66 USD |
-3.8
|
$15.23B 16.64B USD | $189.87K 207.55K USD | $53.6 58.59 USD | $54.28 59.34 USD | $15.23B 16.64B USD | 39.45 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.75 3.01 USD |
+1.36
|
$14.98B 16.37B USD | $21.81K 23.84K USD | $2.73 2.99 USD | $2.79 3.04 USD | $14.98B 16.37B USD | 15.29 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.9 10.83 USD |
-3.19
|
$14.94B 16.33B USD | $258.13K 282.17K USD | $9.73 10.64 USD | $9.97 10.89 USD | $14.94B 16.33B USD | 15.47 | $0.64 0.7 USD | |
| AB Industrivärden (publ) 0MHU.IL | $357.75 34.92 USD |
-1.01
|
$159.41B 15.56B USD | $12.94K 1.26K USD | $355.8 34.73 USD | $359.1 35.05 USD | $159.41B 15.56B USD | 5.11 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $357.4 34.89 USD |
-1.02
|
$158.88B 15.51B USD | $1.5K 146.32 USD | $355.8 34.73 USD | $359 35.04 USD | $158.88B 15.51B USD | 5.28 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $167.25 24.52 USD |
-0.06
|
$104.08B 15.26B USD | $18.23K 2.67K USD | $166.7 24.44 USD | $168.5 24.71 USD | $104.08B 15.26B USD | 28.01 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $57.57 65.5 USD |
-1.1
|
$12.67B 14.42B USD | $12.7K 14.45K USD | $57.12 64.99 USD | $57.82 65.79 USD | $12.67B 14.42B USD | 11.53 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.78 63.16 USD |
+0.54
|
$12.43B 13.58B USD | $32.41K 35.43K USD | $57.34 62.68 USD | $57.98 63.38 USD | $12.43B 13.58B USD | 3.40 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.19 6.77 USD |
-0.12
|
$12.28B 13.43B USD | $156.54K 171.12K USD | $6.14 6.71 USD | $6.23 6.81 USD | $12.28B 13.43B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.64 20.37 USD |
-4.12
|
$12.04B 13.16B USD | $14.99K 16.39K USD | $18.61 20.34 USD | $18.86 20.61 USD | $12.04B 13.16B USD | 22.18 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.42 17.95 USD |
-4.94
|
$11.9B 13.01B USD | $208.59K 228.01K USD | $16.38 17.91 USD | $16.67 18.22 USD | $11.9B 13.01B USD | 16.58 | $0.99 1.08 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.89 16.28 USD |
+1.19
|
$11.57B 12.64B USD | $91.22K 99.72K USD | $14.83 16.21 USD | $14.99 16.39 USD | $11.57B 12.64B USD | 17.11 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.6 25 USD |
+0.15
|
$130.29B 12.5B USD | $7.61K 729.92 USD | $259 24.85 USD | $260.8 25.02 USD | $130.29B 12.5B USD | 23.26 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.55 8.25 USD |
-3.91
|
$10.75B 11.76B USD | $504.59K 551.58K USD | $7.37 8.05 USD | $7.67 8.39 USD | $10.75B 11.76B USD | 14.23 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.95 62.25 USD |
+0.62
|
$10.71B 11.71B USD | $340.81K 372.55K USD | $56.75 62.04 USD | $57.1 62.42 USD | $10.71B 11.71B USD | 11.48 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.44 3.76 USD |
-0.95
|
$10.55B 11.53B USD | $5.59M 6.11M USD | $3.44 3.76 USD | $3.5 3.82 USD | $10.55B 11.53B USD | 16.39 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.44 12.51 USD |
+0.88
|
$10.28B 11.24B USD | $52.85K 57.78K USD | $11.4 12.46 USD | $11.49 12.56 USD | $10.28B 11.24B USD | 15.05 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $4.4M 1.12M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.57 8.28 USD |
-5.47
|
$9.66B 10.56B USD | $1.64M 1.79M USD | $7.31 7.99 USD | $7.65 8.36 USD | $9.66B 10.56B USD | 0 | -$5.45 -5.9 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.45 79.2 USD |
+0.49
|
$9.65B 10.55B USD | $6.8K 7.43K USD | $71.85 78.54 USD | $72.7 79.47 USD | $9.65B 10.55B USD | 0 | -$0.86 -0.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.68 USD |
-0.6
|
$9.45B 10.33B USD | $17.78M 19.44M USD | $0.6099 0.67 USD | $0.64 0.7 USD | $9.45B 10.33B USD | 20.85 | $0.03 0.03 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $43.23K 47.25K USD | $5.27 5.76 USD | $5.35 5.85 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Baloise Holding AG 0QQ3.IL | $191.35 217.72 USD |
+0.26
|
$8.99B 10.23B USD | $3.76K 4.28K USD | $190.9 217.2 USD | $192 218.45 USD | $8.99B 10.23B USD | 16.22 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.74 29.23 USD |
+1.48
|
$9.15B 10B USD | $2.98K 3.25K USD | $26.32 28.77 USD | $26.76 29.25 USD | $9.15B 10B USD | 2.89 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $104.4 114.12 USD |
+0.1
|
$8.93B 9.76B USD | $5.62K 6.14K USD | $102.8 112.37 USD | $105.3 115.11 USD | $8.93B 9.76B USD | 24.56 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $27.09 29.61 USD |
-0.86
|
$7.74B 8.46B USD | $33.29K 36.39K USD | $26.9 29.41 USD | $27.37 29.92 USD | $7.74B 8.46B USD | 17.14 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $54.03 59.06 USD |
-4.21
|
$6.73B 7.36B USD | $15.4K 16.84K USD | $53.8 58.81 USD | $54.7 59.79 USD | $6.73B 7.36B USD | 24.01 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.4 — |
+5.17
|
$6.64B — | $81.37K — | $23.2 — | $24.9 — | $6.64B — | 5.11 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.15
|
$5.89B 6.43B USD | $43.17K 47.19K USD | $49.03 53.6 USD | $49.15 53.73 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.95 49.14 USD |
-1.05
|
$5.75B 6.29B USD | $9.79K 10.7K USD | $44.7 48.86 USD | $45.9 50.17 USD | $5.75B 6.29B USD | 6.76 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $67.78 74.09 USD |
-1.56
|
$5.57B 6.09B USD | $2.27K 2.48K USD | $66.9 73.13 USD | $68.85 75.26 USD | $5.57B 6.09B USD | 1.97 | $34.35 37.55 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $138.08K 13.48K USD | $10.71 1.05 USD | $11.02 1.08 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Storebrand ASA 0NO0.IL | $131.85 12.65 USD |
-0.53
|
$62.12B 5.96B USD | $269.65K 25.87K USD | $130.95 12.56 USD | $133 12.76 USD | $62.12B 5.96B USD | 22.65 | $5.82 0.56 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $176 192.39 USD | $2.62 2.86 USD | $2.62 2.86 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| KBC Ancora SA 0MFW.IL | $62.95 68.81 USD |
+2.36
|
$5.22B 5.71B USD | $5.14K 5.62K USD | $61.5 67.23 USD | $61.9 67.67 USD | $5.22B 5.71B USD | 16.47 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.54 12.61 USD |
-3.67
|
$5.19B 5.67B USD | $4.82K 5.27K USD | $11.3 12.35 USD | $11.64 12.72 USD | $5.19B 5.67B USD | 14.78 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $354.85 34.64 USD |
+0.03
|
$58.02B 5.66B USD | $37.68K 3.68K USD | $351.8 34.34 USD | $357.7 34.92 USD | $58.02B 5.66B USD | 75.66 | $4.69 0.46 USD | |
| Sampo Oyj 0HAG.IL | $9.45 10.33 USD |
+0.52
|
$5.18B 5.66B USD | $1.61M 1.76M USD | $9.36 10.23 USD | $9.5 10.38 USD | $5.18B 5.66B USD | 6.65 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.06 USD |
-0.5
|
$5.01B 5.48B USD | $114.95K 125.66K USD | $1.87 2.05 USD | $1.92 2.1 USD | $5.01B 5.48B USD | 20.98 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.7M 1.85M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| SCOR SE 0IT3.IL | $28.47 31.12 USD |
+0.11
|
$4.84B 5.29B USD | $604.15K 660.41K USD | $28.14 30.76 USD | $28.5 31.15 USD | $4.84B 5.29B USD | 10.90 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $91.05 99.53 USD |
-0.19
|
$3.99B 4.37B USD | $3.21K 3.5K USD | $89.35 97.67 USD | $91.4 99.91 USD | $3.99B 4.37B USD | 16.22 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $63.55 72.31 USD |
-0.16
|
$3.61B 4.1B USD | $1.64K 1.86K USD | $63.1 71.79 USD | $63.6 72.36 USD | $3.61B 4.1B USD | 17.75 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.9 28.31 USD |
-5.15
|
$3.74B 4.09B USD | $80.46K 87.95K USD | $25.68 28.07 USD | $26.17 28.61 USD | $3.74B 4.09B USD | 8.49 | $3.05 3.33 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $15.38K 1.5K USD | $270.4 26.39 USD | $273.6 26.71 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.15 12.19 USD |
+0.18
|
$3.48B 3.81B USD | $101 110.41 USD | $11.02 12.05 USD | $11.14 12.18 USD | $3.48B 3.81B USD | 7.28 | $1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | $16.1 2.36 USD |
-0.65
|
$25.89B 3.8B USD | $140.6K 20.61K USD | $15.98 2.34 USD | $16.19 2.37 USD | $25.89B 3.8B USD | 44.72 | $0.36 0.05 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $215.21K 235.26K USD | $2.56 2.8 USD | $2.6 2.84 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $24.69 26.99 USD |
-0.92
|
$2.71B 2.97B USD | $92.87K 101.52K USD | $24.57 26.86 USD | $24.9 27.22 USD | $2.71B 2.97B USD | 38.57 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $17.33 18.94 USD |
-0.29
|
$2.67B 2.91B USD | $29.14K 31.85K USD | $17.24 18.85 USD | $17.41 19.03 USD | $2.67B 2.91B USD | 9.31 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.1 62.42 USD |
-0.35
|
$2.42B 2.65B USD | $10.06K 10.99K USD | $56.3 61.54 USD | $57.8 63.18 USD | $2.42B 2.65B USD | 30.86 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $1.08K 1.18K USD | $5.8 6.34 USD | $5.95 6.5 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $203.55 222.51 USD |
+0.05
|
$1.67B 1.83B USD | $206 225.19 USD | $202 220.81 USD | $204 223 USD | $1.67B 1.83B USD | 0 | -$0.92 -1.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $9.09 — |
+1.79
|
$1.55B — | $43.61K — | $8.73 — | $9.24 — | $1.55B — | 60.60 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.21 8.97 USD |
-0.12
|
$1.39B 1.52B USD | $651 711.63 USD | $8.17 8.93 USD | $8.24 9.01 USD | $1.39B 1.52B USD | 10.12 | $0.81 0.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}