País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (120)
- {{country.name}}
- Todos os países
- Estados Unidos (120)
Tech Market Small (120)
Serviços Financeiros (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$23.19 — |
-8.34
|
$11.49B — | $27.93M — | $23.06 — | $25.59 — | $11.49B — | 0 | -$2.51 — | ||
|
Riot Platforms
RIOT
US
|
$24.08 — |
-4.8
|
$9.11B — | $16.83M — | $23.66 — | $25.68 — | $9.11B — | 0 | -$2.49 — | ||
Freedom
FRHC
US
|
$139.01 — |
-2.01
|
$8.52B — | $175.86K — | $139.01 — | $143.63 — | $8.52B — | 55.60 | $2.50 — | ||
Grupo Financiero Galicia
GGAL
US
|
$49.62 — |
-0.74
|
$8.41B — | $952.90K — | $49.00 — | $50.65 — | $8.41B — | 134.10 | $0.37 — | ||
MARA
MARA
US
|
$12.62 — |
-5.18
|
$4.81B — | $32.78M — | $12.62 — | $13.60 — | $4.81B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$14.90 — |
-6.7
|
$3.82B — | $20.69M — | $14.90 — | $16.35 — | $3.82B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$49.60 — |
+1.39
|
$2.28B — | $118.95K — | $48.81 — | $49.99 — | $2.28B — | 12.09 | $4.10 — | ||
Bank First
BFC
US
|
$143.83 — |
+0.09
|
$1.61B — | $138.58K — | $143.24 — | $146.15 — | $1.61B — | 20.00 | $7.19 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.10 — |
+0.93
|
$1.33B — | $157.71K — | $65.81 — | $66.84 — | $1.33B — | 8.57 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$25.24 — |
+1.37
|
$1.08B — | $109.40K — | $24.89 — | $25.61 — | $1.08B — | 9.04 | $2.79 — | ||
Porch
PRCH
US
|
$9.41 — |
-1.26
|
$1.03B — | $1.10M — | $9.28 — | $9.90 — | $1.03B — | 0 | -$0.15 — | ||
|
Sharplink
SBET
US
|
$5.16 — |
-3.01
|
$1.02B — | $5.00M — | $5.15 — | $5.44 — | $1.02B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$111.95 — |
+1.06
|
$967.18M — | $76.75K — | $111.45 — | $114.52 — | $967.18M — | 18.84 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.50 — |
-6.42
|
$936.01M — | $21.51M — | $3.50 — | $3.82 — | $936.01M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.54 — |
+1.04
|
$860.99M — | $374.48K — | $14.45 — | $14.62 — | $860.99M — | 10.02 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$27.94 — |
+1.05
|
$852.05M — | $139.06K — | $27.85 — | $28.46 — | $852.05M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$38.97 — |
+1.41
|
$765.68M — | $129.33K — | $37.37 — | $39.43 — | $765.68M — | 8.91 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$29.68 — |
+1.3
|
$745.82M — | $153.71K — | $29.44 — | $29.85 — | $745.82M — | 28.26 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$25.31 — |
-0.12
|
$686.77M — | $468.56K — | $25.25 — | $25.77 — | $686.77M — | 11.71 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$17.98 — |
+0.84
|
$675.51M — | $174.09K — | $17.81 — | $18.18 — | $675.51M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$19.78 — |
+0.87
|
$636.22M — | $156.03K — | $19.51 — | $19.91 — | $636.22M — | 10.80 | $1.83 — | ||
|
ACNB
ACNB
US
|
$57.08 — |
+1.69
|
$582.90M — | $47.46K — | $56.50 — | $57.16 — | $582.90M — | 11.53 | $4.95 — | ||
|
Civista Bancshares
CIVB
US
|
$26.82 — |
+1.28
|
$557.41M — | $123.57K — | $26.65 — | $27.40 — | $557.41M — | 9.93 | $2.70 — | ||
Bridgewater Bancshares
BWB
US
|
$19.63 — |
+0.26
|
$547.35M — | $128.19K — | $19.59 — | $19.98 — | $547.35M — | 11.15 | $1.76 — | ||
American Coastal Insurance
ACIC
US
|
$10.44 — |
+1.75
|
$505.96M — | $275.55K — | $10.28 — | $10.49 — | $505.96M — | 4.87 | $2.14 — | ||
|
Greene County Bancorp
GCBC
US
|
$28.86 — |
+0.82
|
$491.44M — | $26.75K — | $28.72 — | $29.40 — | $491.44M — | 12.60 | $2.29 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.57 — |
+0.52
|
$487.74M — | $102.03K — | $31.80 — | $33.00 — | $487.74M — | 7.71 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$35.82 — |
+0.93
|
$480.27M — | $82.35K — | $35.18 — | $36.24 — | $480.27M — | 10.50 | $3.41 — | ||
GBank Financial
GBFH
US
|
$32.09 — |
+4.43
|
$464.35M — | $86.94K — | $30.27 — | $32.17 — | $464.35M — | 26.30 | $1.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.15 — |
+0.69
|
$423.36M — | $101.10K — | $25.68 — | $26.69 — | $423.36M — | 0 | -$2.02 — | ||
Pioneer Bancorp
PBFS
US
|
$16.56 — |
+0.12
|
$404.31M — | $16.37K — | $16.54 — | $16.80 — | $404.31M — | 20.19 | $0.82 — | ||
Citizens & Northern
CZNC
US
|
$21.93 — |
+1.36
|
$392.82M — | $84.93K — | $21.53 — | $22.02 — | $392.82M — | 20.49 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.53 — |
-0.04
|
$392.81M — | $79.66K — | $28.53 — | $28.94 — | $392.81M — | 10.88 | $2.62 — | ||
|
Plumas Bancorp
PLBC
US
|
$55.71 — |
+0.63
|
$388.19M — | $90.86K — | $55.50 — | $56.40 — | $388.19M — | 11.80 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$31.93 — |
+0.25
|
$378.13M — | $77.85K — | $31.61 — | $32.07 — | $378.13M — | 9.12 | $3.50 — | ||
MVB Financial
MVBF
US
|
$27.92 — |
-0.21
|
$358.77M — | $61.51K — | $27.90 — | $28.49 — | $358.77M — | 12.80 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$25.63 — |
+1.46
|
$354.57M — | $40.24K — | $25.01 — | $25.80 — | $354.57M — | 7.98 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$67.90 — |
+0.58
|
$326.26M — | $9.85K — | $67.51 — | $69.83 — | $326.26M — | 8.29 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
FS Bancorp
FSBW
US
|
$43.02 — |
+3.04
|
$318.97M — | $22.20K — | $42.00 — | $43.27 — | $318.97M — | 10.00 | $4.30 — | ||
|
NI
NODK
US
|
$15.50 — |
+1.91
|
$317.46M — | $17.11K — | $15.32 — | $15.74 — | $317.46M — | 0 | -$0.21 — | ||
|
Isabella Bank
ISBA
US
|
$42.48 — |
+1.51
|
$305.98M — | $54.04K — | $41.85 — | $42.90 — | $305.98M — | 15.67 | $2.71 — | ||
John Marshall Bancorp
JMSB
US
|
$21.65 — |
-0.73
|
$305.53M — | $74.43K — | $21.59 — | $22.35 — | $305.53M — | 13.70 | $1.58 — | ||
|
First Community
FCCO
US
|
$32.00 — |
+0.88
|
$300.73M — | $122.54K — | $31.77 — | $32.32 — | $300.73M — | 12.54 | $2.55 — | ||
|
FVCBankcorp
FVCB
US
|
$16.58 — |
+0.67
|
$298.39M — | $406.35K — | $16.45 — | $16.72 — | $298.39M — | 12.95 | $1.28 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.78 — |
+0.03
|
$292.62M — | $77.28K — | $34.69 — | $35.85 — | $292.62M — | 12.07 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$59.67 — |
-2.39
|
$268.10M — | $35.31K — | $59.41 — | $61.13 — | $268.10M — | 11.17 | $5.34 — | ||
|
Ames National
ATLO
US
|
$30.16 — |
+0.03
|
$267.13M — | $55.49K — | $30.10 — | $30.50 — | $267.13M — | 12.46 | $2.42 — | ||
First National
FXNC
US
|
$29.53 — |
+0.17
|
$266.98M — | $79.71K — | $29.50 — | $30.24 — | $266.98M — | 12.72 | $2.32 — | ||
|
TROOPS
TROO
US
|
$2.16 — |
-6.9
|
$263.87M — | $301.94K — | $2.16 — | $2.45 — | $263.87M — | 0 | -$0.23 — | ||
LCNB
LCNB
US
|
$17.37 — |
+1.76
|
$247.45M — | $23.25K — | $16.77 — | $17.41 — | $247.45M — | 10.78 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.67 — |
+2.93
|
$242.22M — | $8.21K — | $43.58 — | $44.67 — | $242.22M — | 12.10 | $3.69 — | ||
National Bankshares
NKSH
US
|
$36.15 — |
+1.26
|
$230.22M — | $36.89K — | $35.34 — | $36.78 — | $230.22M — | 13.09 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.42 — |
+1.1
|
$229.59M — | $44.92K — | $42.30 — | $42.81 — | $229.59M — | 11.13 | $3.81 — | ||
Kingstone Companies
KINS
US
|
$15.84 — |
+0.51
|
$229.44M — | $66.93K — | $15.73 — | $16.20 — | $229.44M — | 7.16 | $2.21 — | ||
|
Soluna
SLNH
US
|
$1.37 — |
-3.52
|
$216.11M — | $11.32M — | $1.37 — | $1.52 — | $216.11M — | 0 | -$1.41 — | ||
CF Bankshares
CFBK
US
|
$30.15 — |
+0.17
|
$195.92M — | $85.21K — | $30.01 — | $30.82 — | $195.92M — | 10.84 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.47 — |
-0.06
|
$182.83M — | $18.16K — | $16.38 — | $16.77 — | $182.83M — | 18.09 | $0.91 — | ||
BV Financial
BVFL
US
|
$20.23 — |
+2.17
|
$175.17M — | $121.38K — | $18.66 — | $20.40 — | $175.17M — | 14.98 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.24 — |
+0.64
|
$172.52M — | $42.39K — | $24.21 — | $24.68 — | $172.52M — | 12.18 | $1.99 — | ||
Finward Bancorp
FNWD
US
|
$34.15 — |
+3.08
|
$147.87M — | $12.37K — | $32.15 — | $34.70 — | $147.87M — | 14.91 | $2.29 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.97 — |
+1.42
|
$146.40M — | $43.55K — | $14.76 — | $15.13 — | $146.40M — | 11.97 | $1.25 — | ||
SB Financial
SBFG
US
|
$22.67 — |
-0.96
|
$142.26M — | $15.17K — | $22.19 — | $23.00 — | $142.26M — | 8.89 | $2.55 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.51 — |
-0.04
|
$137.20M — | $1.36K — | $22.50 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$8.91 — |
-0.45
|
$114.53M — | $23.17K — | $8.83 — | $8.99 — | $114.53M — | 52.41 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$24.72 — |
-1.08
|
$112.31M — | $25.19K — | $24.70 — | $26.38 — | $112.31M — | 10.25 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$42.79 — |
+1.16
|
$101.79M — | $3.72K — | $42.49 — | $42.97 — | $101.79M — | 14.60 | $2.93 — | ||
|
United Bancorp
UBCP
US
|
$15.81 — |
-3.24
|
$91.40M — | $2.14K — | $15.80 — | $15.97 — | $91.40M — | 11.71 | $1.35 — | ||
|
First US Bancshares
FUSB
US
|
$16.30 — |
+2.03
|
$90.75M — | $2.45K — | $16.19 — | $16.39 — | $90.75M — | 15.67 | $1.04 — | ||
|
Helius Medical
HSDT
US
|
$1.41 — |
-4.73
|
$82.33M — | $213.04K — | $1.41 — | $1.53 — | $82.33M — | 0.0037 | $379.14 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.80 — |
-0.12
|
$78.82M — | $4.41K — | $16.80 — | $16.85 — | $78.82M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.80 — |
-2.17
|
$73.69M — | $31.07K — | $1.80 — | $1.85 — | $73.69M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.36 — |
+0.23
|
$66.59M — | $30.24K — | $4.21 — | $4.62 — | $66.59M — | 0 | -$7.98 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.72 — |
+0.04
|
$66.31M — | $7.29K — | $13.71 — | $13.73 — | $66.31M — | 0 | -$0.02 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.02 — |
+0.31
|
$64.91M — | $17.14K — | $15.96 — | $16.23 — | $64.91M — | 29.12 | $0.55 — | ||
|
BTCS
BTCS
US
|
$1.16 — |
-6.45
|
$57.74M — | $1.12M — | $1.15 — | $1.25 — | $57.74M — | 0 | -$1.57 — | ||
|
Heritage Global
HGBL
US
|
$1.33 — |
-1.48
|
$46.21M — | $66.47K — | $1.31 — | $1.38 — | $46.21M — | 14.77 | $0.09 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.15 — |
-2.88
|
$41.75M — | $206.24K — | $14.01 — | $15.50 — | $41.75M — | 33.69 | $0.42 — | ||
|
U.S. Global Investors
GROW
US
|
$2.78 — |
0
|
$34.48M — | $7.52K — | $2.77 — | $2.84 — | $34.48M — | 11.11 | $0.25 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$5.65 — |
-1.74
|
$23.20M — | $13.83K — | $5.51 — | $5.75 — | $23.20M — | 0 | -$5.54 — | ||
|
Sphere 3D
ANY
US
|
$2.86 — |
-8.04
|
$19.02M — | $350.53K — | $2.75 — | $3.15 — | $19.02M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.29 — |
-9.78
|
$8.46M — | $4.20M — | $0.29 — | $0.34 — | $8.46M — | 0 | -$22.01 — | ||
|
Netcapital
NCPL
US
|
$0.89 — |
+2.1
|
$7.01M — | $195.31K — | $0.83 — | $0.89 — | $7.01M — | 0 | -$15.49 — | ||
Oxbridge Re
OXBR
US
|
$0.85 — |
-7.61
|
$6.89M — | $13.38K — | $0.81 — | $0.88 — | $6.89M — | 0 | -$0.26 — | ||
|
Sentage
SNTG
US
|
$2.44 — |
+10.91
|
$6.84M — | $711.05K — | $2.13 — | $2.60 — | $6.84M — | 0 | -$0.81 — | ||
|
LM Funding America
LMFA
US
|
$0.21 — |
-3.35
|
$3.65M — | $409.33K — | $0.20 — | $0.23 — | $3.65M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.78 — |
+5.33
|
$2.87M — | $103.77K — | $1.65 — | $1.80 — | $2.87M — | 0 | -$16.80 — | ||
Lion Group Holding
LGHL
US
|
$0.70 — |
-3.13
|
$544.88K — | $377.58K — | $0.67 — | $0.79 — | $544.88K — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$10.90 — |
-1.36
|
$0.00 — | $13.23K — | $10.40 — | $10.90 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.36 — |
-0.93
|
$0.00 — | $9.46K — | $20.36 — | $20.62 — | $0.00 — | 4.59 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$33.47 — |
+3.3
|
$314.19M — | $2.55K — | $32.69 — | $33.47 — | $314.19M — | 14.30 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$64.76 — |
-0.35
|
$216.66M — | $5.11K — | $64.76 — | $64.83 — | $216.66M — | 12.40 | $5.22 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.03 — |
+0.2
|
$94.04M — | $7.53K — | $14.94 — | $15.25 — | $94.04M — | 0 | -$0.41 — | ||
|
Broadway Financial
BYFC
US
|
$10.10 — |
+2.8
|
$93.71M — | $1.78K — | $9.69 — | $10.10 — | $93.71M — | 0 | -$2.79 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}