Página de resultados 65 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (47)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6852)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SW Investments Limited SW1.BO | ₹95.48 1.16 USD |
0
|
₹85.93M 1.04M USD | ₹33.00 0.4 USD | ₹92.00 1.11 USD | ₹95.48 1.16 USD | ₹85.93M 1.04M USD | 36.30 | ₹2.63 0.03 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.76 0.14 USD |
+5
|
₹85.29M 1.03M USD | ₹8.00 0.1 USD | ₹11.76 0.14 USD | ₹11.76 0.14 USD | ₹85.29M 1.03M USD | 0 | -₹0.42 -0.005 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹24.59 0.3 USD |
-1.99
|
₹84.42M 1.02M USD | ₹665.00 8.05 USD | ₹24.59 0.3 USD | ₹24.59 0.3 USD | ₹84.42M 1.02M USD | 40.98 | ₹0.60 0.007 USD | ||
| V. B. Industries Limited VBIND.BO | ₹6.24 0.08 USD |
-9.7
|
₹81.79M 989.57K USD | ₹15.20K 183.94 USD | ₹6.22 0.08 USD | ₹7.37 0.09 USD | ₹81.79M 989.57K USD | 62.39 | ₹0.10 0.001 USD | ||
| ISF Limited ISFL.BO | ₹0.85 0.01 USD |
+10.39
|
₹80.75M 976.94K USD | ₹18.85K 228.04 USD | ₹0.77 0.0093 USD | ₹0.89 0.01 USD | ₹80.75M 976.94K USD | 0 | -₹0.18 -0.002 USD | ||
| PPLA Participations Ltd. PPLAA.AS | €0.30 0.35 USD |
0
|
€844.40K 974.72K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €844.40K 974.72K USD | 0 | €0.00 0 USD | ||
| PPLA Participations Ltd. PPLAB.AS | €0.30 0.35 USD |
0
|
€844.40K 974.72K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €844.40K 974.72K USD | 0 | €0.00 0 USD | ||
| Green Panda Capital Corp. GPCC-P.V | CA$0.14 0.1 USD |
0
|
CA$1.30M 964.99K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.30M 964.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.05 0.04 USD |
0
|
CA$1.30M 964.68K USD | CA$8.00 5.94 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.30M 964.68K USD | 0 | CA$0.00 0 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹17.50 0.21 USD |
0
|
₹79.24M 958.65K USD | ₹30.00 0.36 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹79.24M 958.65K USD | 9.11 | ₹1.92 0.02 USD | ||
| Waverunner Capital CHMJF | $0.10 — |
+322.61
|
$958.54K — | $13.00 — | $0.10 — | $0.10 — | $958.54K — | 0 | -$0.03 — | ||
| Fineqia International Inc. FNQA.F | €0.00 0.00057 USD |
0
|
€825.41K 952.8K USD | €51.00K 58.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €825.41K 952.8K USD | 0 | €0.00 0 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹25.30 0.31 USD |
-3.07
|
₹78.16M 945.63K USD | ₹200.00 2.42 USD | ₹25.30 0.31 USD | ₹25.30 0.31 USD | ₹78.16M 945.63K USD | 0 | ₹0.00 0 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$1.24M 919.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 919.47K USD | 0 | CA$0.00 0 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹2.52 0.03 USD |
-0.4
|
₹75.60M 914.63K USD | ₹121.11K 1.47K USD | ₹2.50 0.03 USD | ₹2.99 0.04 USD | ₹75.60M 914.63K USD | 0 | -₹4.01 -0.04 USD | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $0.00 — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹21.37 0.26 USD |
-1.97
|
₹73.08M 884.13K USD | ₹271.00 3.28 USD | ₹21.37 0.26 USD | ₹21.80 0.26 USD | ₹73.08M 884.13K USD | 33.92 | ₹0.63 0.007 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 288.70 0.84 USD |
-3.32
|
ILA 302.00M 880.61K USD | ILA 113.09K 329.75 USD | ILA 288.70 0.84 USD | ILA 305.70 0.89 USD | ILA 302.00M 880.61K USD | 7.21 | ILA 0.40 0.001 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €41.00 47.33 USD |
+0.99
|
€757.84K 874.81K USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €757.84K 874.81K USD | 0 | €0.00 0 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹23.75 0.29 USD |
-5
|
₹71.25M 862.01K USD | ₹26.00 0.31 USD | ₹23.75 0.29 USD | ₹23.75 0.29 USD | ₹71.25M 862.01K USD | 16.15 | ₹1.47 0.02 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00057 USD |
0
|
€737.80K 851.67K USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €737.80K 851.67K USD | 0 | €0.00 0 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹9.30 0.11 USD |
0
|
₹69.31M 838.55K USD | ₹100.00 1.21 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹69.31M 838.55K USD | 0 | -₹0.05 -0.0006 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 760.00 2.22 USD |
-0.72
|
ILA 287.55M 838.47K USD | ILA 29.08K 84.8 USD | ILA 749.30 2.18 USD | ILA 760.40 2.22 USD | ILA 287.55M 838.47K USD | 6.55 | ILA 1.16 0.003 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.62 0.46 USD |
+6.9
|
CA$1.13M 835.05K USD | CA$20.51K 15.22K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$1.13M 835.05K USD | 0 | CA$0.00 0 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹10.62 0.13 USD |
+8.92
|
₹68.64M 830.46K USD | ₹6.61K 79.95 USD | ₹10.62 0.13 USD | ₹10.64 0.13 USD | ₹68.64M 830.46K USD | 1.64 | ₹6.47 0.08 USD | ||
| INDO CREDIT CAPITAL LTD. INDOCRED.BO | ₹9.45 0.11 USD |
+5
|
₹68.33M 826.69K USD | ₹201.00 2.43 USD | ₹8.80 0.11 USD | ₹9.45 0.11 USD | ₹68.33M 826.69K USD | 118.12 | ₹0.08 0.0009 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹6.69 0.08 USD |
-1.47
|
₹68.26M 825.85K USD | ₹7.30K 88.31 USD | ₹6.69 0.08 USD | ₹6.82 0.08 USD | ₹68.26M 825.85K USD | 0 | -₹5.47 -0.06 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.34 0.39 USD |
0
|
€710.30K 819.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 819.93K USD | 0 | €0.00 0 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.57 0.0068 USD |
+1.79
|
₹66.46M 804.08K USD | ₹103.24K 1.25K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹66.46M 804.08K USD | 0 | -₹0.51 -0.006 USD | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹33.83 0.41 USD |
0
|
₹65.97M 798.11K USD | ₹5.00 0.06 USD | ₹33.83 0.41 USD | ₹33.83 0.41 USD | ₹65.97M 798.11K USD | 0 | -₹0.01 -0.0001 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹3.87 0.05 USD |
0
|
₹65.56M 793.14K USD | ₹2.00K 24.2 USD | ₹3.87 0.05 USD | ₹4.06 0.05 USD | ₹65.56M 793.14K USD | 0 | -₹0.22 -0.002 USD | ||
| Waverunner Capital Inc. R CM1.F | €0.07 0.08 USD |
0
|
€685.38K 791.16K USD | €3.50K 4.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €685.38K 791.16K USD | 0 | -€0.02 -0.02 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹7.80 0.09 USD |
+4
|
₹65.20M 788.83K USD | ₹114.00 1.38 USD | ₹7.80 0.09 USD | ₹7.87 0.1 USD | ₹65.20M 788.83K USD | 0 | -₹5.29 -0.06 USD | ||
| Hasti Finance Limited HASTIFIN.BO | ₹6.01 0.07 USD |
-4.91
|
₹65.15M 788.17K USD | ₹850.00 10.28 USD | ₹6.01 0.07 USD | ₹6.32 0.08 USD | ₹65.15M 788.17K USD | 0 | -₹11.64 -0.1 USD | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.11 0.08 USD |
0
|
CA$1.06M 785.43K USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.06M 785.43K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
| China Marine Food CMFO | $0.00 — |
0
|
$774.31K — | $300.00 — | $0.00 — | $0.00 — | $774.31K — | 0 | $0.00 — | ||
| Lead Financial Services Limited LEADFIN.BO | ₹19.30 0.23 USD |
0
|
₹63.69M 770.54K USD | ₹1.00 0.01 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹63.69M 770.54K USD | 44.88 | ₹0.43 0.005 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹20.76 0.25 USD |
0
|
₹63.36M 766.52K USD | ₹3.44K 41.63 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹63.36M 766.52K USD | 0 | -₹0.34 -0.004 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 84.50 0.24 USD |
+0.48
|
ILA 257.90M 752.03K USD | ILA 141.09K 404.88 USD | ILA 83.60 0.24 USD | ILA 86.20 0.25 USD | ILA 257.90M 752.03K USD | 0 | ILA 0.00 0 USD | ||
| J2 Metals Inc. CRAN-P.V | CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹12.49 0.15 USD |
0
|
₹61.83M 747.99K USD | ₹643.00 7.78 USD | ₹12.49 0.15 USD | ₹12.50 0.15 USD | ₹61.83M 747.99K USD | 0 | -₹0.95 -0.01 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.00 -0.4 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹4.05 0.05 USD |
-1.46
|
₹61.37M 742.51K USD | ₹143.00 1.73 USD | ₹4.05 0.05 USD | ₹4.13 0.05 USD | ₹61.37M 742.51K USD | 0 | -₹0.12 -0.001 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹16.42 0.2 USD |
-4.98
|
₹60.21M 728.43K USD | ₹571.00 6.91 USD | ₹16.42 0.2 USD | ₹17.28 0.21 USD | ₹60.21M 728.43K USD | 49.75 | ₹0.33 0.003 USD | ||
| Jesmond Capital Ltd. JES-P.V | CA$0.10 0.07 USD |
0
|
CA$977.31K 725.22K USD | CA$141.50K 105K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$977.31K 725.22K USD | 0 | -CA$0.01 -0.007 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$960.01K 712.38K USD | 0 | CA$0.00 0 USD | ||
| Polytex India Limited POLYTEX.BO | ₹4.34 0.05 USD |
0
|
₹58.59M 708.84K USD | ₹4.41K 53.33 USD | ₹4.34 0.05 USD | ₹4.65 0.06 USD | ₹58.59M 708.84K USD | 0 | -₹0.11 -0.001 USD | ||
| JPT Securities Limited JPTSEC.BO | ₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.42 -0.2 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $0.00 — | $0.00 — | $0.00 — | $704.76K — | 0 | $0.00 — | ||
| Inditrade Capital Limited INDICAP.BO | ₹2.50 0.03 USD |
0
|
₹58.22M 704.32K USD | ₹118.27K 1.43K USD | ₹2.34 0.03 USD | ₹2.50 0.03 USD | ₹58.22M 704.32K USD | 0 | -₹29.39 -0.3 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹11.60 0.14 USD |
-4.92
|
₹57.94M 700.92K USD | ₹180.00 2.18 USD | ₹11.59 0.14 USD | ₹12.81 0.15 USD | ₹57.94M 700.92K USD | 10.45 | ₹1.11 0.01 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹11.30 0.14 USD |
+0.44
|
₹56.50M 683.56K USD | ₹34.00 0.41 USD | ₹11.25 0.14 USD | ₹11.30 0.14 USD | ₹56.50M 683.56K USD | 0 | -₹0.12 -0.001 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹18.30 0.22 USD |
+4.99
|
₹55.65M 673.32K USD | ₹312.00 3.77 USD | ₹16.61 0.2 USD | ₹18.30 0.22 USD | ₹55.65M 673.32K USD | 0 | -₹0.88 -0.01 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.18 0.01 USD |
+6.31
|
₹55.61M 672.76K USD | ₹21.44K 259.34 USD | ₹1.10 0.01 USD | ₹1.18 0.01 USD | ₹55.61M 672.76K USD | 0 | -₹0.03 -0.0003 USD | ||
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.30 0.22 USD |
0
|
CA$900.50K 668.22K USD | CA$12.50K 9.28K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$900.50K 668.22K USD | 0 | -CA$0.07 -0.05 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 423.00 1.23 USD |
+0.76
|
ILA 225.98M 658.95K USD | ILA 13.75K 40.09 USD | ILA 420.40 1.23 USD | ILA 450.00 1.31 USD | ILA 225.98M 658.95K USD | 8.63 | ILA 0.49 0.001 USD | ||
| Tracker Financial TFGL | $0.37 — |
0
|
$648.54K — | $700.00 — | $0.37 — | $0.37 — | $648.54K — | 0 | -$1.91 — | ||
| Strategie Kapital AG S14.DU | €0.30 0.35 USD |
0
|
€560.42K 646.92K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €560.42K 646.92K USD | 0 | -€0.90 -1.03 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.06 0.01 USD |
-3.64
|
₹52.98M 640.96K USD | ₹12.09K 146.22 USD | ₹1.06 0.01 USD | ₹1.10 0.01 USD | ₹52.98M 640.96K USD | 4.07 | ₹0.26 0.003 USD | ||
| Auction Mills AUNM | $0.24 — |
0
|
$632.73K — | $10.00 — | $0.21 — | $0.21 — | $632.73K — | 0 | $0.00 — | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹12.54 0.15 USD |
-4.93
|
₹51.64M 624.75K USD | ₹14.00 0.17 USD | ₹12.54 0.15 USD | ₹13.83 0.17 USD | ₹51.64M 624.75K USD | 1254.00 | ₹0.01 0.0001 USD | ||
| Franklin Credit Management FCRM | $0.06 — |
0
|
$611.31K — | $4.46K — | $0.06 — | $0.06 — | $611.31K — | 0 | -$0.17 — | ||
| Green For Energy GRGG | $0.10 — |
0
|
$608.47K — | $390.00 — | $0.10 — | $0.10 — | $608.47K — | 0 | $0.00 — | ||
| Mahan Industries Limited MAHANIN.BO | ₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
| ICOA ICOA | $0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
| Peoples Bancorp PEBC | $0.80 — |
0
|
$583.13K — | $4.22K — | $0.80 — | $1.01 — | $583.13K — | 0.17 | $4.52 — | ||
| Sungold Capital Limited SUNGOLD.BO | ₹2.60 0.03 USD |
-4.06
|
₹47.85M 578.89K USD | ₹3.47K 41.97 USD | ₹2.59 0.03 USD | ₹2.84 0.03 USD | ₹47.85M 578.89K USD | 86.66 | ₹0.03 0.0003 USD | ||
| Redwood RDWD | $0.00 — |
0
|
$576.00K — | $100.00K — | $0.00 — | $0.00 — | $576.00K — | 0 | $0.00 — | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹15.75 0.19 USD |
0
|
₹47.54M 575.1K USD | ₹200.00 2.42 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹47.54M 575.1K USD | 0 | -₹0.20 -0.002 USD | ||
| Consolidated Tech AG 5KN.DU | €1.98 2.29 USD |
+4.21
|
€495.00K 571.4K USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €495.00K 571.4K USD | 0 | -€0.22 -0.2 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹4.68 0.06 USD |
-0.85
|
₹46.80M 566.2K USD | ₹318.00 3.85 USD | ₹4.68 0.06 USD | ₹4.72 0.06 USD | ₹46.80M 566.2K USD | 93.59 | ₹0.05 0.0006 USD | ||
| Trade & Value AG TAV.HM | €1.30 1.5 USD |
0
|
€487.50K 562.74K USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €487.50K 562.74K USD | 43.33 | €0.03 0.03 USD | ||
| Sino-German United AG SGU.F | €0.27 0.31 USD |
-37.21
|
€486.00K 561.01K USD | €23.00K 26.55K USD | €0.27 0.31 USD | €0.27 0.31 USD | €486.00K 561.01K USD | 0 | -€0.05 -0.05 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.05 0.04 USD |
0
|
CA$750.00K 556.54K USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$750.00K 556.54K USD | 0 | CA$0.00 0 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹11.02 0.13 USD |
+4.95
|
₹45.84M 554.63K USD | ₹297.00 3.59 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹45.84M 554.63K USD | 19.33 | ₹0.57 0.006 USD | ||
| Eco-Tek ETEK | $0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
| Fife Capital Corp. FFC-P.V | CA$0.20 0.15 USD |
0
|
CA$726.00K 538.74K USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$726.00K 538.74K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 341.60 1 USD |
0
|
ILA 184.53M 538.07K USD | ILA 79.00 0.23 USD | ILA 341.60 1 USD | ILA 341.60 1 USD | ILA 184.53M 538.07K USD | 0 | ILA 0.00 0 USD | ||
| Cal Bay CBYI | $0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
| Exelerate Capital Corp. XCAP-P.V | CA$0.04 0.03 USD |
0
|
CA$702.41K 521.23K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$702.41K 521.23K USD | 0 | -CA$0.01 -0.007 USD | ||
| Siddha Ventures Limited SIDDHA.BO | ₹4.30 0.05 USD |
-4.44
|
₹42.99M 520.12K USD | ₹2.72K 32.91 USD | ₹4.17 0.05 USD | ₹4.50 0.05 USD | ₹42.99M 520.12K USD | 0 | -₹0.05 -0.0006 USD | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Kanungo Financiers Limited KANUNGO.BO | ₹9.13 0.11 USD |
+4.94
|
₹42.31M 511.86K USD | ₹7.20K 87.07 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹42.31M 511.86K USD | 13.62 | ₹0.67 0.008 USD | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹42.01 0.51 USD |
-2.3
|
₹42.01M 508.25K USD | ₹2.00 0.02 USD | ₹42.01 0.51 USD | ₹43.00 0.52 USD | ₹42.01M 508.25K USD | 32.82 | ₹1.28 0.02 USD | ||
| Amarnath Securities Limited AMARSEC.BO | ₹14.00 0.17 USD |
+6.79
|
₹42.00M 508.16K USD | ₹261.00 3.16 USD | ₹14.00 0.17 USD | ₹14.60 0.18 USD | ₹42.00M 508.16K USD | 24.56 | ₹0.57 0.006 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,013.00 2.95 USD |
-2.78
|
ILA 169.52M 494.32K USD | ILA 47.70K 124.41 USD | ILA 1,013.00 2.95 USD | ILA 1,026.00 2.99 USD | ILA 169.52M 494.32K USD | 2.68 | ILA 3.77 0.01 USD | ||
| Tern Plc QEG2.F | €0.00 0.00057 USD |
0
|
€427.77K 493.79K USD | €2.01K 2.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €427.77K 493.79K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||