$3.53T
Capitalização total de mercado
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Dominância

Página de resultados 65 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gateway Bank, F.S.B  GWBK $0.07
-3.81
$17.86M $1.83K $0.05999 $0.05999 $17.86M 0 -$0.02
AuSom Enterprise Limited  AUSOMENT.BO $107.85 1.3 USD
-0.05
$1.47B 17.79M USD $1.8K 21.75 USD $104.65 1.27 USD $108 1.31 USD $1.47B 17.79M USD 7.51 $14.35 0.17 USD
HÖVELRAT Holding AG  C9T.HM $7.85 8.58 USD
0
$16.17M 17.68M USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $16.17M 17.68M USD 12.26 $0.64 0.7 USD
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
General Capital Limited  GEN.NZ $0.2999 0.19 USD
+3.45
$28.51M 17.59M USD $100 61.71 USD $0.2999 0.19 USD $0.2999 0.19 USD $28.51M 17.59M USD 10.00 $0.03 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $105.38 1.27 USD
-1.47
$1.45B 17.54M USD $1.36K 16.5 USD $105.01 1.27 USD $112.29 1.36 USD $1.45B 17.54M USD 7.34 $14.35 0.17 USD
GEMINI INV  0174.HK $0.22 0.03 USD
-1.38
$136.65M 17.47M USD $20K 2.56K USD $0.22 0.03 USD $0.22 0.03 USD $136.65M 17.47M USD 0 -$0.15 -0.01 USD
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
EnergyO Solutions Invest AB  V38.F $0.46 0.51 USD
0
$15.7M 17.16M USD $0 0 USD $0 0 USD $0 0 USD $15.7M 17.16M USD 0 $0 0 USD
Havsfrun Investment AB (publ)  HAV-B.ST $14.55 1.42 USD
-2.68
$175.53M 17.13M USD $3.39K 330.81 USD $14.25 1.39 USD $14.9 1.45 USD $175.53M 17.13M USD 291.00 $0.05 0.004 USD
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
TEB Bancorp  TBBA $6.5
0
$17.06M $500 $6.5 $6.5 $17.06M 5.28 $1.23
Income Asset Management Group Limited  C1R.F $0.02 0.02 USD
-2.94
$15.58M 17.03M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.58M 17.03M USD 0 -$0.01 -0.01 USD
Sol Strategies Inc.  1X0.F $0.08 0.09 USD
0
$15.55M 17M USD $0 0 USD $0 0 USD $0 0 USD $15.55M 17M USD 0 $0 0 USD
Sogn Sparebank  SOGN.OL $279.45 26.81 USD
-1.25
$176.75M 16.96M USD $244 23.41 USD $279.95 26.86 USD $280 26.86 USD $176.75M 16.96M USD 8.84 $31.58 3.03 USD
East Star Resources Plc  5MM.F $0.01 0.02 USD
+45
$15.5M 16.94M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $15.5M 16.94M USD 0 $0 0 USD
Ashford Inc.  9YY.F $4.44 4.85 USD
0
$15.28M 16.71M USD $0 0 USD $0 0 USD $0 0 USD $15.28M 16.71M USD 0 $0 0 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.32 0.0090 USD
0
$592M 16.66M USD $11.5K 323.58 USD $0.32 0.0090 USD $0.32 0.0090 USD $592M 16.66M USD 32.00 $0.01 0.0002 USD
Bangkok Union Insurance Public Company Limited  BUI.BK $11.4 0.32 USD
0
$587.79M 16.54M USD $4.45K 125.13 USD $11.2 0.32 USD $11.7 0.33 USD $587.79M 16.54M USD 3.08 $3.7 0.1 USD
Bangkok Union Insurance Public Company Limited  BUI-R.BK $11.4 0.32 USD
0
$587.79M 16.54M USD $4.4K 123.8 USD $11.2 0.32 USD $11.7 0.33 USD $587.79M 16.54M USD 3.08 $3.7 0.1 USD
First Bancorp of Indiana  FBPI $9.83
+2.29
$16.44M $1K $9.4 $9.4 $16.44M 10.68 $0.92
Argo Blockchain plc  0XP0.SG $0.2099 0.23 USD
-2.78
$15.01M 16.41M USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $15.01M 16.41M USD 0 -$0.84 -0.9 USD
Letus Capital S.A.  7I4.F $0.2099 0.23 USD
0
$14.98M 16.38M USD $0 0 USD $0.2099 0.23 USD $0.23 0.26 USD $14.98M 16.38M USD 0 -$0.01 -0.01 USD
BlackRock Virginia Municipal Bond Trust  BHV $10.31
0
$16.37M $145 $10.29 $10.36 $16.37M 57.25 $0.18
Torrent Capital  TRRPF $0.4299
0
$16.36M $2.5K $0.44 $0.44 $16.36M 21.47 $0.02
The Tel-Aviv Stock Exchange Ltd.  TASE.TA $6,121 17.85 USD
-2.53
$5.58B 16.29M USD $422K 1.23K USD $6,083 17.74 USD $6,280 18.31 USD $5.58B 16.29M USD 52.76 $1.16 0.003 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Financial Gravity Companies  FGCO $0.17
0
$16.1M $4.99K $0.17 $0.17 $16.1M 0 $0
Southwest Securities International Securities Limited  TJV.F $0.004 0.0043 USD
0
$14.65M 16.01M USD $1.3K 1.42K USD $0.002 0.0021 USD $0.004 0.0043 USD $14.65M 16.01M USD 0 $0 0 USD
Crazy Woman Creek Bancorp Incorporated  CRZY $30.13
0
$15.97M $198 $30.5 $30.5 $15.97M 9.56 $3.15
Innovative-RFK S.p.A.  MLIRF.PA $1.45 1.59 USD
0
$14.59M 15.95M USD $2.5K 2.73K USD $1.45 1.59 USD $1.45 1.59 USD $14.59M 15.95M USD 11.15 $0.13 0.14 USD
ONDECK Co., Ltd.  7360.T $900 6.08 USD
+1.24
$2.35B 15.88M USD $500 3.38 USD $879 5.93 USD $900 6.08 USD $2.35B 15.88M USD 9.83 $91.48 0.62 USD
OneApex Limited  5SY.SI $0.25 0.19 USD
0
$21.12M 15.83M USD $100 74.95 USD $0.25 0.18 USD $0.25 0.19 USD $21.12M 15.83M USD 2.77 $0.09 0.07 USD
Canso Select Opportunities Corporation  CSOC-A.V $3.65 2.71 USD
0
$21.3M 15.8M USD $200 148.41 USD $3.65 2.71 USD $3.65 2.71 USD $21.3M 15.8M USD 2.05 $1.78 1.32 USD
Canso Select Opportunities Corporation  CSOC-B.V $4.25 3.15 USD
0
$21.3M 15.8M USD $10 7.42 USD $4.25 3.15 USD $4.25 3.15 USD $21.3M 15.8M USD 2.38 $1.78 1.32 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
First Bancshares, Inc.  FIBH $29
0
$15.78M $200 $29 $29 $15.78M 5.15 $5.63
Det Østasiatiske Kompagni A/S  EAC.CO $10,800 1583.51 USD
0
$107.47M 15.76M USD $0 0 USD $0 0 USD $0 0 USD $107.47M 15.76M USD 0 $0 0 USD
Fleetwood Bank  FLEW $52.5
0
$15.71M $37 $52.95 $53 $15.71M 11.07 $4.74
Big Banc Split Corp.  BNK.TO $15.66 11.62 USD
-0.45
$20.99M 15.57M USD $200 148.41 USD $15.66 11.62 USD $15.68 11.64 USD $20.99M 15.57M USD 391.50 $0.04 0.03 USD
Torrent Capital Ltd.  TORR.V $0.55 0.41 USD
0
$20.95M 15.55M USD $87.5K 64.93K USD $0.4099 0.3 USD $0.55 0.41 USD $20.95M 15.55M USD 18.33 $0.03 0.02 USD
Capital Trust Limited  CAPTRUST.NS $71 0.86 USD
+1.14
$1.28B 15.5M USD $24.32K 294.17 USD $69 0.83 USD $71.6 0.87 USD $1.28B 15.5M USD 110.93 $0.64 0.007 USD
Torrent Capital Ltd.  0MLA.MU $0.3599 0.39 USD
-0.56
$14.18M 15.5M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $14.18M 15.5M USD 17.90 $0.02 0.02 USD
OneApex Limited  CWF.F $0.1199 0.13 USD
0
$14.07M 15.38M USD $750 819.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $14.07M 15.38M USD 1.94 $0.06 0.07 USD
Trinity Watthana Public Company Limited  TNITY.BK $2.54 0.07 USD
0
$544.59M 15.32M USD $41.1K 1.16K USD $2.48 0.07 USD $2.54 0.07 USD $544.59M 15.32M USD 0 -$0.03 -0.0008 USD
Trinity Watthana Public Company Limited  TNITY-R.BK $2.54 0.07 USD
0
$544.59M 15.32M USD $41.1K 1.16K USD $2.48 0.07 USD $2.54 0.07 USD $544.59M 15.32M USD 0 -$0.03 -0.0008 USD
China United Insurance Service  CUII $0.51
+504816
$15.3M $200 $0.0001 $0.0001 $15.3M 1.57 $0.32
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Hampton Financial Corporation  HFC.V $0.38 0.28 USD
0
$20.43M 15.16M USD $100 74.21 USD $0.38 0.28 USD $0.39 0.29 USD $20.43M 15.16M USD 0 -$0.07 -0.05 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
ECP Emerging Growth Limited  ECP.AX $1.23 0.81 USD
0
$22.62M 14.97M USD $1 0.66 USD $1.23 0.81 USD $1.23 0.81 USD $22.62M 14.97M USD 7.23 $0.17 0.11 USD
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $24 $0.02999 $0.02999 $14.96M 0 $0
MCNB Banks  MKIN $13.85
-1.07
$14.95M $530 $13.85 $13.86 $14.95M 14.27 $0.97
Regency Affiliates  RAFI $3.33
+1.83
$14.93M $400 $3.33 $3.33 $14.93M 10.40 $0.32
EZTD  EZTD $0.008
+7900.01
$14.92M $4.02K $0.0001 $0.0001 $14.92M 0 $0
Sixty Six Capital Inc.  5CR0.F $0.08999 0.1 USD
+7.32
$13.63M 14.89M USD $62.08K 67.87K USD $0.08999 0.1 USD $0.08999 0.1 USD $13.63M 14.89M USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 14.89M USD 0 $0 0 USD
Universal Global Hub  UGHB $0.2999
+149897
$14.85M $600 $0.0002 $0.0002 $14.85M 0 $0
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
Community Investors Bancorp  CIBN $18.2
0
$14.45M $29 $18.5 $18.5 $14.45M 9.83 $1.85
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Transition Evergreen SA  36J.F $0.2899 0.31 USD
0
$13.21M 14.44M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
AIRA Factoring Public Company Limited  AF.BK $0.32 0.0090 USD
0
$512M 14.41M USD $11.51K 323.86 USD $0.32 0.0090 USD $0.32 0.0090 USD $512M 14.41M USD 32.00 $0.01 0.0002 USD
SPENN Technology A/S  SPENN.CO $3.73 0.55 USD
0
$97.91M 14.36M USD $0 0 USD $0 0 USD $0 0 USD $97.91M 14.36M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.8 7.43 USD
-2.86
$13.13M 14.35M USD $750 819.85 USD $6.8 7.43 USD $6.85 7.49 USD $13.13M 14.35M USD 61.81 $0.11 0.12 USD
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
Vitalist Inc.  CEBI.V $0.4299 0.32 USD
0
$19.23M 14.27M USD $0 0 USD $0 0 USD $0 0 USD $19.23M 14.27M USD 0 $0 0 USD
Eureka Homestead Bancorp  ERKH $13.84
0
$14.2M $100 $13.84 $13.84 $14.2M 230.66 $0.06
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Stockwik Förvaltning AB (publ)  STWK.ST $22.2 2.17 USD
+0.45
$143.87M 14.04M USD $4.33K 422.47 USD $21.3 2.08 USD $22.4 2.19 USD $143.87M 14.04M USD 0 -$1.47 -0.1 USD
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
HG  STLY $5.79
0
$13.96M $680 $4.25 $5.79 $13.96M 0 -$0.18
Town Center Bank  TCNB $5.95
0
$13.89M $200 $5.98 $5.98 $13.89M 9.29 $0.64
Mida Leasing Public Company Limited  ML-R.BK $0.4299 0.01 USD
+7.5
$492.2M 13.85M USD $587.3K 16.53K USD $0.4 0.01 USD $0.44 0.01 USD $492.2M 13.85M USD 0 -$0.06 -0.001 USD
Caspar Asset Management S.A.  6QA.F $1.1 1.2 USD
-0.9
$12.67M 13.85M USD $10 10.93 USD $1.1 1.2 USD $1.22 1.33 USD $12.67M 13.85M USD 27.50 $0.04 0.04 USD
Automotive Finco Corp.  AFCC-H.V $0.9399 0.7 USD
0
$18.63M 13.82M USD $500 371.03 USD $0.9399 0.7 USD $0.9399 0.7 USD $18.63M 13.82M USD 7.83 $0.12 0.09 USD
United Tennessee Bankshares  UNTN $18.44
0
$13.65M $495 $18.25 $18.25 $13.65M 10.18 $1.81
California International Bank, N.A  CAIB $0.08
0
$13.64M $20 $0.02 $0.02 $13.64M 0 $0
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.2999 0.04 USD
0
$106.01M 13.55M USD $26K 3.32K USD $0.2999 0.04 USD $0.39 0.05 USD $106.01M 13.55M USD 0 -$0.02 -0.002 USD
Geneva Finance Limited  GFL.NZ $0.2999 0.19 USD
0
$21.88M 13.5M USD $0 0 USD $0 0 USD $0 0 USD $21.88M 13.5M USD 0 $0 0 USD
Tennessee Valley Financial  TVLF $7.25
0
$13.5M $234 $7.25 $7.25 $13.5M 5.66 $1.28
Vo2 Cap Holding AB (publ)  7EU.F $0.1799 0.2 USD
-1.08
$12.25M 13.39M USD $0 0 USD $0.1799 0.2 USD $0.2 0.22 USD $12.25M 13.39M USD 0 -$0.08 -0.08 USD
Greenville Federal Financial  GVFF $6.57
0
$13.34M $1.43K $6.55 $6.57 $13.34M 0 -$0.84
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.4 0.23 USD
-1.23
$136.52M 13.33M USD $819 79.94 USD $2.39 0.23 USD $2.45 0.24 USD $136.52M 13.33M USD 0 -$0.87 -0.08 USD
Value8 N.V.  PREVA.AS $4.82 5.27 USD
0
$12.14M 13.27M USD $514 561.87 USD $4.82 5.27 USD $4.82 5.27 USD $12.14M 13.27M USD 2.57 $1.87 2.04 USD
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Gouverneur Bancorp  GOVB $13.15
0
$13.23M $1.8K $13 $13 $13.23M 23.07 $0.57
FON SE  FON.WA $0.8 0.2 USD
0
$51.8M 13.17M USD $21.35K 5.43K USD $0.8 0.2 USD $0.8 0.2 USD $51.8M 13.17M USD 20.00 $0.04 0.01 USD
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
0
$17.65M 13.1M USD $100 74.21 USD $11.25 8.35 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $29.66 0.36 USD
-4.29
$1.07B 12.92M USD $13.73K 166.05 USD $29.18 0.35 USD $31.06 0.38 USD $1.07B 12.92M USD 17.97 $1.65 0.02 USD
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
Pimpinan Ehsan Berhad  5622.KL $0.88 0.19 USD
0
$60.48M 12.86M USD $2.7K 574.1 USD $0.8 0.17 USD $0.88 0.19 USD $60.48M 12.86M USD 0 -$0.05 -0.01 USD
Transwarranty Finance Limited  TFL.NS $18.88 0.23 USD
-1.56
$1.06B 12.85M USD $11.42K 138.21 USD $18.5 0.22 USD $19.79 0.24 USD $1.06B 12.85M USD 0 -$1.04 -0.01 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.62 0.36 USD
-4.91
$1.06B 12.84M USD $94.49K 1.14K USD $29.11 0.35 USD $31.78 0.38 USD $1.06B 12.84M USD 17.95 $1.65 0.02 USD
Strategic Management & Opportunity  SMPP $0.008999
+8900.02
$12.81M $2.25K $0 $0 $12.81M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.