$3.53T
Capitalização total de mercado
$136.69B
Volume total
BTC 62.48%     ETH 9.50%
Dominância

Página de resultados 65 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ashford Inc.  9YY.F $4.44 4.85 USD
0
$15.28M 16.71M USD $0 0 USD $0 0 USD $0 0 USD $15.28M 16.71M USD 0 $0 0 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.32 0.0090 USD
0
$592M 16.66M USD $11.5K 323.58 USD $0.32 0.0090 USD $0.32 0.0090 USD $592M 16.66M USD 32.00 $0.01 0.0002 USD
Bangkok Union Insurance Public Company Limited  BUI.BK $11.4 0.32 USD
0
$587.79M 16.54M USD $4.45K 125.13 USD $11.2 0.32 USD $11.7 0.33 USD $587.79M 16.54M USD 3.08 $3.7 0.1 USD
Bangkok Union Insurance Public Company Limited  BUI-R.BK $11.4 0.32 USD
0
$587.79M 16.54M USD $4.4K 123.8 USD $11.2 0.32 USD $11.7 0.33 USD $587.79M 16.54M USD 3.08 $3.7 0.1 USD
First Bancorp of Indiana  FBPI $9.83
+2.29
$16.44M $1K $9.6 $9.6 $16.44M 10.68 $0.92
Letus Capital S.A.  7I4.F $0.2099 0.23 USD
0
$14.98M 16.38M USD $0 0 USD $0.2099 0.23 USD $0.23 0.26 USD $14.98M 16.38M USD 0 -$0.01 -0.01 USD
BlackRock Virginia Municipal Bond Trust  BHV $10.31
-0.53
$16.37M $900 $10.29 $10.36 $16.37M 57.25 $0.18
Torrent Capital  TRRPF $0.4299
0
$16.36M $2.5K $0.44 $0.44 $16.36M 21.47 $0.02
The Tel-Aviv Stock Exchange Ltd.  TASE.TA $6,091 17.76 USD
-3.01
$5.56B 16.21M USD $295.02K 860.27 USD $6,083 17.74 USD $6,280 18.31 USD $5.56B 16.21M USD 52.50 $1.16 0.003 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Financial Gravity Companies  FGCO $0.17
0
$16.1M $4.99K $0.17 $0.17 $16.1M 0 $0
Southwest Securities International Securities Limited  TJV.F $0.004 0.0043 USD
0
$14.65M 16.01M USD $1.3K 1.42K USD $0.002 0.0021 USD $0.004 0.0043 USD $14.65M 16.01M USD 0 $0 0 USD
Crazy Woman Creek Bancorp Incorporated  CRZY $30.13
0
$15.97M $198 $30.5 $30.5 $15.97M 9.56 $3.15
Innovative-RFK S.p.A.  MLIRF.PA $1.45 1.59 USD
0
$14.59M 15.95M USD $2.5K 2.73K USD $1.45 1.59 USD $1.45 1.59 USD $14.59M 15.95M USD 11.15 $0.13 0.14 USD
ONDECK Co., Ltd.  7360.T $900 6.08 USD
+1.24
$2.35B 15.88M USD $500 3.38 USD $879 5.93 USD $900 6.08 USD $2.35B 15.88M USD 9.83 $91.48 0.62 USD
OneApex Limited  5SY.SI $0.25 0.19 USD
0
$21.12M 15.83M USD $100 74.95 USD $0.25 0.18 USD $0.25 0.19 USD $21.12M 15.83M USD 2.77 $0.09 0.07 USD
Canso Select Opportunities Corporation  CSOC-A.V $3.65 2.71 USD
0
$21.3M 15.8M USD $200 148.41 USD $3.65 2.71 USD $3.65 2.71 USD $21.3M 15.8M USD 2.05 $1.78 1.32 USD
Canso Select Opportunities Corporation  CSOC-B.V $4.25 3.15 USD
0
$21.3M 15.8M USD $10 7.42 USD $4.25 3.15 USD $4.25 3.15 USD $21.3M 15.8M USD 2.38 $1.78 1.32 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
First Bancshares, Inc.  FIBH $29
0
$15.78M $200 $29 $29 $15.78M 5.15 $5.63
Det Østasiatiske Kompagni A/S  EAC.CO $10,800 1583.51 USD
0
$107.47M 15.76M USD $0 0 USD $0 0 USD $0 0 USD $107.47M 15.76M USD 0 $0 0 USD
Fleetwood Bank  FLEW $52.5
0
$15.71M $37 $52.95 $53 $15.71M 11.07 $4.74
Big Banc Split Corp.  BNK.TO $15.73 11.67 USD
+0.25
$21.08M 15.64M USD $3.3K 2.45K USD $15.73 11.67 USD $15.81 11.73 USD $21.08M 15.64M USD 393.25 $0.04 0.03 USD
Torrent Capital Ltd.  TORR.V $0.55 0.41 USD
0
$20.95M 15.55M USD $87.5K 64.93K USD $0.4099 0.3 USD $0.55 0.41 USD $20.95M 15.55M USD 18.33 $0.03 0.02 USD
Capital Trust Limited  CAPTRUST.NS $71 0.86 USD
+1.14
$1.28B 15.5M USD $24.32K 294.17 USD $69 0.83 USD $71.6 0.87 USD $1.28B 15.5M USD 110.93 $0.64 0.007 USD
Torrent Capital Ltd.  0MLA.MU $0.3599 0.39 USD
-0.56
$14.18M 15.5M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $14.18M 15.5M USD 17.90 $0.02 0.02 USD
OneApex Limited  CWF.F $0.1199 0.13 USD
0
$14.07M 15.38M USD $750 819.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $14.07M 15.38M USD 1.94 $0.06 0.07 USD
Trinity Watthana Public Company Limited  TNITY.BK $2.54 0.07 USD
0
$544.59M 15.32M USD $41.1K 1.16K USD $2.48 0.07 USD $2.54 0.07 USD $544.59M 15.32M USD 0 -$0.03 -0.0008 USD
Trinity Watthana Public Company Limited  TNITY-R.BK $2.54 0.07 USD
0
$544.59M 15.32M USD $41.1K 1.16K USD $2.48 0.07 USD $2.54 0.07 USD $544.59M 15.32M USD 0 -$0.03 -0.0008 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
Hampton Financial Corporation  HFC.V $0.38 0.28 USD
0
$20.43M 15.16M USD $100 74.21 USD $0.38 0.28 USD $0.39 0.29 USD $20.43M 15.16M USD 0 -$0.07 -0.05 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
Automotive Finco  RMIAF $0.76
0
$15.06M $50 $0.2999 $0.2999 $15.06M 8.44 $0.09
ECP Emerging Growth Limited  ECP.AX $1.23 0.81 USD
0
$22.62M 14.97M USD $1 0.66 USD $1.23 0.81 USD $1.23 0.81 USD $22.62M 14.97M USD 7.23 $0.17 0.11 USD
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $24 $0.02999 $0.02999 $14.96M 0 $0
MCNB Banks  MKIN $13.85
-1.07
$14.95M $530 $13.85 $13.86 $14.95M 14.27 $0.97
Regency Affiliates  RAFI $3.33
+1.83
$14.93M $400 $3.33 $3.33 $14.93M 10.40 $0.32
Sixty Six Capital Inc.  5CR0.F $0.08999 0.1 USD
+7.32
$13.63M 14.89M USD $62.08K 67.87K USD $0.08999 0.1 USD $0.08999 0.1 USD $13.63M 14.89M USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 14.89M USD 0 $0 0 USD
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
Community Investors Bancorp  CIBN $18.2
0
$14.45M $29 $18.5 $18.5 $14.45M 9.83 $1.85
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Transition Evergreen SA  36J.F $0.2899 0.31 USD
0
$13.21M 14.44M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
AIRA Factoring Public Company Limited  AF.BK $0.32 0.0090 USD
0
$512M 14.41M USD $11.51K 323.86 USD $0.32 0.0090 USD $0.32 0.0090 USD $512M 14.41M USD 32.00 $0.01 0.0002 USD
SPENN Technology A/S  SPENN.CO $3.73 0.55 USD
0
$97.91M 14.36M USD $0 0 USD $0 0 USD $0 0 USD $97.91M 14.36M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.8 7.43 USD
-2.86
$13.13M 14.35M USD $750 819.85 USD $6.8 7.43 USD $6.85 7.49 USD $13.13M 14.35M USD 61.81 $0.11 0.12 USD
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
Vitalist Inc.  CEBI.V $0.4299 0.32 USD
0
$19.23M 14.27M USD $0 0 USD $0 0 USD $0 0 USD $19.23M 14.27M USD 0 $0 0 USD
Eureka Homestead Bancorp  ERKH $13.84
0
$14.2M $100 $13.84 $13.84 $14.2M 230.66 $0.06
Atlas Mara  AAMAF $0
0
$14.18M $29.42K $0 $0 $14.18M 0 $0
Stockwik Förvaltning AB (publ)  STWK.ST $22.4 2.19 USD
+1.36
$145.17M 14.17M USD $4K 390.25 USD $21.3 2.08 USD $22.4 2.19 USD $145.17M 14.17M USD 0 -$1.47 -0.1 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
HG  STLY $5.79
0
$13.96M $680 $4.25 $5.79 $13.96M 0 -$0.18
Town Center Bank  TCNB $5.95
0
$13.89M $200 $5.98 $5.98 $13.89M 9.29 $0.64
Mida Leasing Public Company Limited  ML-R.BK $0.4299 0.01 USD
+7.5
$492.2M 13.85M USD $587.3K 16.53K USD $0.4 0.01 USD $0.44 0.01 USD $492.2M 13.85M USD 0 -$0.06 -0.001 USD
Caspar Asset Management S.A.  6QA.F $1.1 1.2 USD
-0.9
$12.67M 13.85M USD $10 10.93 USD $1.1 1.2 USD $1.22 1.33 USD $12.67M 13.85M USD 27.50 $0.04 0.04 USD
Automotive Finco Corp.  AFCC-H.V $0.9399 0.7 USD
0
$18.63M 13.82M USD $500 371.03 USD $0.9399 0.7 USD $0.9399 0.7 USD $18.63M 13.82M USD 7.83 $0.12 0.09 USD
United Tennessee Bankshares  UNTN $18.44
0
$13.65M $495 $18.25 $18.25 $13.65M 10.18 $1.81
California International Bank, N.A  CAIB $0.08
0
$13.64M $20 $0.02 $0.02 $13.64M 0 $0
A1 Investments & Resources Ltd  AYI.AX $0.001 0.00066 USD
0
$20.53M 13.59M USD $10.98K 7.27K USD $0.001 0.00066 USD $0.001 0.00066 USD $20.53M 13.59M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.2999 0.04 USD
0
$106.01M 13.55M USD $26K 3.32K USD $0.2999 0.04 USD $0.39 0.05 USD $106.01M 13.55M USD 0 -$0.02 -0.002 USD
Geneva Finance Limited  GFL.NZ $0.2999 0.19 USD
0
$21.88M 13.5M USD $0 0 USD $0 0 USD $0 0 USD $21.88M 13.5M USD 0 $0 0 USD
Tennessee Valley Financial  TVLF $7.25
0
$13.5M $234 $7.25 $7.25 $13.5M 5.66 $1.28
Greenville Federal Financial  GVFF $6.57
0
$13.34M $1.43K $6.55 $6.57 $13.34M 0 -$0.84
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.4 0.23 USD
-1.23
$136.52M 13.33M USD $819 79.94 USD $2.39 0.23 USD $2.45 0.24 USD $136.52M 13.33M USD 0 -$0.87 -0.08 USD
Vo2 Cap Holding AB (publ)  7EU.F $0.1799 0.2 USD
-1.89
$12.15M 13.28M USD $0 0 USD $0.1799 0.2 USD $0.2 0.22 USD $12.15M 13.28M USD 0 -$0.08 -0.08 USD
Value8 N.V.  PREVA.AS $4.82 5.27 USD
0
$12.14M 13.27M USD $514 561.87 USD $4.82 5.27 USD $4.82 5.27 USD $12.14M 13.27M USD 2.57 $1.87 2.04 USD
Yellow Brick Road Holdings Limited  YBR.AX $0.05999 0.04 USD
0
$20.01M 13.25M USD $0 0 USD $0 0 USD $0 0 USD $20.01M 13.25M USD 0 $0 0 USD
Gouverneur Bancorp  GOVB $13.15
0
$13.23M $1.8K $13 $13 $13.23M 23.07 $0.57
FON SE  FON.WA $0.8 0.2 USD
0
$51.8M 13.17M USD $21.35K 5.43K USD $0.8 0.2 USD $0.8 0.2 USD $51.8M 13.17M USD 20.00 $0.04 0.01 USD
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Healthcare Special Opportunities Fund  MDS-UN.TO $11.25 8.35 USD
+2.09
$17.65M 13.1M USD $100 74.21 USD $11.25 8.35 USD $11.25 8.35 USD $17.65M 13.1M USD 5.95 $1.89 1.4 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $29.66 0.36 USD
-4.29
$1.07B 12.92M USD $13.73K 166.05 USD $29.18 0.35 USD $31.06 0.38 USD $1.07B 12.92M USD 17.97 $1.65 0.02 USD
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
Pimpinan Ehsan Berhad  5622.KL $0.88 0.19 USD
0
$60.48M 12.86M USD $2.7K 574.1 USD $0.8 0.17 USD $0.88 0.19 USD $60.48M 12.86M USD 0 -$0.05 -0.01 USD
Transwarranty Finance Limited  TFL.NS $18.88 0.23 USD
-1.56
$1.06B 12.85M USD $11.42K 138.21 USD $18.5 0.22 USD $19.79 0.24 USD $1.06B 12.85M USD 0 -$1.04 -0.01 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.62 0.36 USD
-4.91
$1.06B 12.84M USD $94.49K 1.14K USD $29.11 0.35 USD $31.78 0.38 USD $1.06B 12.84M USD 17.95 $1.65 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
PT Asuransi Dayin Mitra Tbk  ASDM.JK $520 0.03 USD
0
$199.68B 12.76M USD $129.3K 8.26 USD $505 0.03 USD $530 0.03 USD $199.68B 12.76M USD 6.50 $79.98 0.005 USD
Transwarranty Finance Limited  TFL.BO $18.51 0.22 USD
-2.58
$1.05B 12.72M USD $1.1K 13.25 USD $18.4 0.22 USD $19.9 0.24 USD $1.05B 12.72M USD 0 -$1.04 -0.01 USD
China Networks  CNWHF $0.0001
0
$12.66M $7.85K $0 $0 $12.66M 0 $0
Investor Centre Limited  BIR.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $0 0 USD $0 0 USD $0 0 USD $19.1M 12.64M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Globlex Holding Management Public Company Limited  GBX-R.BK $0.4099 0.01 USD
0
$446.52M 12.56M USD $66.1K 1.86K USD $0.4099 0.01 USD $0.4199 0.01 USD $446.52M 12.56M USD 0 -$0.08 -0.002 USD
FNS Holdings Public Company Limited  FNS.BK $0.88 0.02 USD
-3.3
$440.57M 12.4M USD $100.9K 2.84K USD $0.88 0.02 USD $0.9 0.03 USD $440.57M 12.4M USD 0 -$0.66 -0.01 USD
FNS Holdings Public Company Limited  FNS-R.BK $0.88 0.02 USD
-3.3
$440.57M 12.4M USD $100.9K 2.84K USD $0.88 0.02 USD $0.9 0.03 USD $440.57M 12.4M USD 0 -$0.66 -0.01 USD
Chesswood Group Limited  CHW.TO $0.9 0.67 USD
0
$16.66M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.66M 12.37M USD 0 $0 0 USD
tokentus investment AG  14D.DE $1.34 1.46 USD
+0.75
$11.3M 12.35M USD $9.25K 10.11K USD $1.29 1.41 USD $1.35 1.48 USD $11.3M 12.35M USD 0 -$0.28 -0.3 USD
Nidaros Sparebank  NISB.OL $113.96 10.93 USD
0
$128.61M 12.34M USD $1 0.1 USD $113.96 10.93 USD $113.96 10.93 USD $128.61M 12.34M USD 49.98 $2.28 0.22 USD
Empire Bancshares  EBSH $18.65
0
$12.32M $700 $18.01 $18.01 $12.32M 16.95 $1.1
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Bayside  BYSD $0.75
0
$12.23M $135 $1.2 $1.2 $12.23M 0 -$3.29
Spotlight Group AB (publ)  7T7.F $1.8 1.97 USD
+4.65
$11.13M 12.16M USD $1 1.09 USD $1.8 1.97 USD $1.8 1.97 USD $11.13M 12.16M USD 45.00 $0.04 0.04 USD
tokentus investment AG  14D.MU $1.29 1.41 USD
+0.78
$11.04M 12.07M USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $11.04M 12.07M USD 0 -$0.28 -0.3 USD
Hao Wen Holdings Limited  8019.HK $0.27 0.03 USD
0
$94.36M 12.06M USD $20K 2.56K USD $0.26 0.03 USD $0.26 0.03 USD $94.36M 12.06M USD 0 -$0.03 -0.003 USD
Community Bankers'  CTYP $5.3
0
$11.97M $500 $5.3 $5.36 $11.97M 7.26 $0.73
China Vered Financial Holding Corporation Limited  HKQ3.F $0.005 0.0054 USD
0
$10.94M 11.95M USD $20K 21.86K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.94M 11.95M USD 0.50 $0.01 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.