País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (246)
- {{country.name}}
- Todos os países
- Estados Unidos (246)
Tech Market Large (246)
Serviços Financeiros (246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Diversificados (1)
- Bancos-Regionais (137)
- Financiamento Hipotecário (1)
- Mercados de Capitais (15)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Seguros-Diversificados (3)
- Conglomerados Financeiros (1)
- Serviços de Crédito (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interactive Brokers IBKR | $62.87 — |
-2
|
$106.88B — | $4.51M — | $62.66 — | $64.54 — | $106.88B — | 30.37 | $2.07 — | ||
| Robinhood Markets HOOD | $115.26 — |
-3.55
|
$103.64B — | $28.15M — | $114.10 — | $120.66 — | $103.64B — | 48.02 | $2.40 — | ||
| CME CME | $272.18 — |
-0.5
|
$98.15B — | $2.24M — | $268.86 — | $276.52 — | $98.15B — | 26.39 | $10.31 — | ||
| Coinbase Global COIN | $250.42 — |
-6.37
|
$67.53B — | $10.80M — | $246.80 — | $268.58 — | $67.53B — | 21.62 | $11.58 — | ||
| PayPal PYPL | $60.74 — |
-1.49
|
$58.03B — | $16.95M — | $60.62 — | $62.82 — | $58.03B — | 12.37 | $4.91 — | ||
| Nasdaq NDAQ | $92.93 — |
-0.68
|
$53.32B — | $2.50M — | $92.18 — | $93.62 — | $53.32B — | 33.18 | $2.80 — | ||
| Arch Capital ACGL | $95.72 — |
+1.92
|
$35.72B — | $2.43M — | $93.87 — | $96.00 — | $35.72B — | 8.97 | $10.67 — | ||
| SoFi SOFI | $25.82 — |
-5.35
|
$32.54B — | $48.26M — | $25.79 — | $27.48 — | $32.54B — | 46.10 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $330.77 — |
+1.17
|
$32.27B — | $749.50K — | $325.39 — | $330.84 — | $32.27B — | 15.64 | $21.14 — | ||
| Fifth Third Bancorp FITB | $47.83 — |
-0.66
|
$31.62B — | $10.39M — | $47.66 — | $48.66 — | $31.62B — | 14.27 | $3.35 — | ||
| LPL Financial LPLA | $373.43 — |
-1.98
|
$29.89B — | $985.87K — | $370.67 — | $385.50 — | $29.89B — | 34.77 | $10.74 — | ||
| Huntington Bancshares Incorporated HBAN | $17.74 — |
-0.45
|
$27.94B — | $23.55M — | $17.65 — | $18.04 — | $27.94B — | 12.40 | $1.43 — | ||
| Northern Trust NTRS | $139.62 — |
+0.79
|
$26.62B — | $1.25M — | $138.31 — | $140.75 — | $26.62B — | 16.29 | $8.57 — | ||
| First Citizens BancShares FCNCA | $2,074.86 — |
+0.94
|
$26.57B — | $86.69K — | $2,054.40 — | $2,084.75 — | $26.57B — | 12.29 | $168.76 — | ||
| Cincinnati Financial CINF | $167.07 — |
+0.73
|
$26.13B — | $484.83K — | $165.36 — | $167.64 — | $26.13B — | 12.44 | $13.43 — | ||
| TPG TPG | $66.74 — |
-0.24
|
$25.58B — | $1.22M — | $66.56 — | $67.85 — | $25.58B — | 667.39 | $0.10 — | ||
| T. Rowe Price TROW | $103.62 — |
<0.01
|
$22.77B — | $1.87M — | $103.12 — | $105.39 — | $22.77B — | 11.29 | $9.17 — | ||
| Tradeweb Markets TW | $104.20 — |
-2.77
|
$22.77B — | $1.85M — | $103.98 — | $107.58 — | $22.77B — | 35.56 | $2.93 — | ||
| The Carlyle CG | $57.80 — |
-0.94
|
$20.91B — | $1.82M — | $57.28 — | $58.89 — | $20.91B — | 32.47 | $1.78 — | ||
| Principal Financial PFG | $90.63 — |
+0.77
|
$20.19B — | $1.36M — | $89.80 — | $92.10 — | $20.19B — | 13.28 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.85 — |
+0.04
|
$18.08B — | $27.11K — | $25.80 — | $25.85 — | $18.08B — | 7.42 | $3.48 — | ||
| East West Bancorp EWBC | $113.62 — |
0
|
$15.66B — | $862.01K — | $113.50 — | $115.44 — | $15.66B — | 12.52 | $9.07 — | ||
| Erie Indemnity Company ERIE | $287.04 — |
-0.1
|
$15.01B — | $166.62K — | $284.60 — | $290.51 — | $15.01B — | 23.18 | $12.38 — | ||
| Ares Capital ARCC | $20.31 — |
-0.29
|
$14.54B — | $7.80M — | $20.00 — | $20.54 — | $14.54B — | 10.20 | $1.99 — | ||
| Bitmine Immersion BMNR | $30.95 — |
-11.22
|
$13.18B — | $61.05M — | $30.76 — | $34.84 — | $13.18B — | 2.31 | $13.39 — | ||
| Arch Capital Group Ltd. ACGLO | $20.60 — |
-0.72
|
$12.01B — | $45.14K — | $20.60 — | $20.93 — | $12.01B — | 4.39 | $4.69 — | ||
| IREN IREN | $35.48 — |
-11.59
|
$10.24B — | $46.37M — | $35.36 — | $40.37 — | $10.24B — | 20.39 | $1.74 — | ||
| Wintrust Financial WTFC | $141.31 — |
+0.3
|
$9.46B — | $557.27K — | $140.65 — | $142.52 — | $9.46B — | 12.94 | $10.92 — | ||
| XP XP | $17.59 — |
+0.57
|
$9.13B — | $5.89M — | $17.55 — | $17.95 — | $9.13B — | 10.22 | $1.72 — | ||
| UMB Financial UMBF | $119.11 — |
+0.8
|
$9.05B — | $545.62K — | $117.38 — | $119.52 — | $9.05B — | 13.29 | $8.96 — | ||
| Old National Bancorp ONB | $22.99 — |
+0.17
|
$8.98B — | $2.81M — | $22.95 — | $23.26 — | $8.98B — | 13.52 | $1.70 — | ||
| Morningstar MORN | $210.71 — |
-1.58
|
$8.89B — | $530.89K — | $207.69 — | $215.62 — | $8.89B — | 24.33 | $8.66 — | ||
| Zions Bancorporation, National Association ZION | $59.15 — |
+0.26
|
$8.73B — | $1.08M — | $58.87 — | $59.99 — | $8.73B — | 10.58 | $5.59 — | ||
| Columbia Banking System COLB | $29.16 — |
-0.27
|
$8.72B — | $1.81M — | $29.09 — | $29.61 — | $8.72B — | 13.19 | $2.21 — | ||
| Popular BPOP | $122.58 — |
+1.25
|
$8.28B — | $1.15M — | $120.92 — | $122.98 — | $8.28B — | 10.86 | $11.28 — | ||
| StepStone STEP | $63.44 — |
-1.5
|
$7.89B — | $686.39K — | $63.09 — | $64.61 — | $7.89B — | 0 | -$8.15 — | ||
| Pinnacle Financial Partners PNFP | $100.42 — |
+0.54
|
$7.79B — | $1.11M — | $99.65 — | $101.46 — | $7.79B — | 12.80 | $7.84 — | ||
| BOK Financial BOKF | $119.33 — |
+0.2
|
$7.59B — | $356.44K — | $119.07 — | $120.82 — | $7.59B — | 14.20 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.54 — |
-0.37
|
$7.44B — | $805.11K — | $53.40 — | $54.45 — | $7.44B — | 13.41 | $3.99 — | ||
| FirstCash FCFS | $164.60 — |
+0.42
|
$7.30B — | $314.40K — | $162.09 — | $164.84 — | $7.30B — | 23.78 | $6.92 — | ||
| Hamilton Lane Incorporated HLNE | $128.79 — |
-1.08
|
$7.23B — | $420.26K — | $127.92 — | $133.26 — | $7.23B — | 23.20 | $5.55 — | ||
| MarketAxess MKTX | $179.20 — |
+0.12
|
$6.70B — | $671.58K — | $177.59 — | $179.59 — | $6.70B — | 30.42 | $5.89 — | ||
| Valley National Bancorp VLY | $11.91 — |
+0.85
|
$6.67B — | $7.72M — | $11.86 — | $12.09 — | $6.67B — | 13.53 | $0.88 — | ||
| Enact ACT | $40.27 — |
+1.33
|
$5.94B — | $269.33K — | $39.56 — | $40.38 — | $5.94B — | 9.23 | $4.36 — | ||
| Cipher Mining CIFR | $14.74 — |
-13.55
|
$5.82B — | $47.96M — | $14.57 — | $17.10 — | $5.82B — | 0 | -$0.17 — | ||
| Hancock Whitney HWC | $66.22 — |
+0.91
|
$5.61B — | $848.16K — | $65.59 — | $66.60 — | $5.61B — | 11.88 | $5.57 — | ||
| United Bankshares UBSI | $39.66 — |
+1.23
|
$5.57B — | $778.64K — | $39.36 — | $39.75 — | $5.57B — | 13.00 | $3.05 — | ||
| SLM SLM | $26.49 — |
-1.49
|
$5.52B — | $3.59M — | $26.47 — | $27.17 — | $5.52B — | 9.13 | $2.90 — | ||
| Bank OZK OZK | $48.13 — |
-1.17
|
$5.38B — | $868.81K — | $48.05 — | $49.28 — | $5.38B — | 7.76 | $6.20 — | ||
| Credit Acceptance CACC | $464.04 — |
-1.73
|
$5.21B — | $132.55K — | $457.58 — | $474.10 — | $5.21B — | 12.31 | $37.68 — | ||
| Selective Insurance SIGI | $83.74 — |
+1.75
|
$5.10B — | $446.68K — | $80.23 — | $83.81 — | $5.10B — | 12.90 | $6.49 — | ||
| StoneX SNEX | $96.24 — |
-1.22
|
$5.03B — | $316.75K — | $96.16 — | $99.03 — | $5.03B — | 16.33 | $5.89 — | ||
| SLM Corporation SLMBP | $74.85 — |
-1.18
|
$4.89B — | $1.05K — | $74.85 — | $75.51 — | $4.89B — | 34.89 | $2.15 — | ||
| International Bancshares IBOC | $72.86 — |
+0.5
|
$4.53B — | $262.38K — | $72.38 — | $73.50 — | $4.53B — | 10.77 | $6.76 — | ||
| First Financial Bankshares FFIN | $31.37 — |
-0.1
|
$4.49B — | $928.85K — | $31.11 — | $31.89 — | $4.49B — | 18.56 | $1.69 — | ||
| Upstart UPST | $46.05 — |
-6.69
|
$4.48B — | $5.54M — | $45.14 — | $49.80 — | $4.48B — | 177.11 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $96.10 — |
+0.71
|
$4.40B — | $372.37K — | $95.50 — | $97.19 — | $4.40B — | 15.67 | $6.13 — | ||
| Eastern Bankshares EBC | $19.48 — |
-0.87
|
$4.38B — | $1.70M — | $19.46 — | $20.00 — | $4.38B — | 74.92 | $0.26 — | ||
| Victory Capital VCTR | $64.29 — |
+1.15
|
$4.29B — | $296.21K — | $63.51 — | $64.44 — | $4.29B — | 16.48 | $3.90 — | ||
| TFS Financial TFSL | $13.95 — |
+1.53
|
$3.92B — | $652.88K — | $13.79 — | $13.97 — | $3.92B — | 42.27 | $0.33 — | ||
| Independent Bank INDB | $77.58 — |
+1.16
|
$3.85B — | $275.36K — | $76.73 — | $77.66 — | $3.85B — | 18.92 | $4.10 — | ||
| Hut 8 HUT | $35.44 — |
-14.21
|
$3.83B — | $8.76M — | $34.80 — | $41.00 — | $3.83B — | 18.26 | $1.94 — | ||
| BancFirst BANF | $113.75 — |
+0.41
|
$3.79B — | $134.47K — | $112.50 — | $115.00 — | $3.79B — | 16.18 | $7.03 — | ||
| Brighthouse Financial BHF | $65.35 — |
-0.08
|
$3.74B — | $724.23K — | $65.34 — | $65.50 — | $3.74B — | 4.58 | $14.24 — | ||
| First Interstate BancSystem FIBK | $35.64 — |
+0.68
|
$3.67B — | $898.23K — | $35.47 — | $35.86 — | $3.67B — | 15.03 | $2.37 — | ||
| CorVel CRVL | $70.81 — |
+1.26
|
$3.63B — | $177.27K — | $69.91 — | $71.29 — | $3.63B — | 35.05 | $2.02 — | ||
| Golub Capital BDC GBDC | $13.67 — |
-0.65
|
$3.60B — | $1.90M — | $13.53 — | $13.84 — | $3.60B — | 9.62 | $1.42 — | ||
| Fulton Financial FULT | $19.91 — |
+0.15
|
$3.60B — | $1.37M — | $19.80 — | $20.15 — | $3.60B — | 10.42 | $1.91 — | ||
| Cathay General Bancorp CATY | $50.42 — |
+0.8
|
$3.48B — | $477.23K — | $50.12 — | $50.88 — | $3.48B — | 11.64 | $4.33 — | ||
| WesBanco WSBC | $35.15 — |
+0.51
|
$3.38B — | $482.83K — | $34.87 — | $35.47 — | $3.38B — | 16.58 | $2.12 — | ||
| Palomar PLMR | $125.52 — |
-0.85
|
$3.36B — | $236.86K — | $123.88 — | $128.59 — | $3.36B — | 19.76 | $6.35 — | ||
| Valley National Bancorp VLYPO | $25.16 — |
-0.69
|
$3.36B — | $1.50K — | $24.92 — | $25.16 — | $3.36B — | 22.66 | $1.11 — | ||
| WSFS Financial WSFS | $58.06 — |
+0.68
|
$3.25B — | $614.03K — | $57.93 — | $58.84 — | $3.25B — | 12.02 | $4.83 — | ||
| First Hawaiian FHB | $26.06 — |
+0.19
|
$3.25B — | $1.08M — | $26.02 — | $26.35 — | $3.25B — | 12.71 | $2.05 — | ||
| Mechanics Bancorp MCHB | $14.56 — |
-1.22
|
$3.22B — | $691.65K — | $14.46 — | $14.97 — | $3.22B — | 16.93 | $0.86 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.69 — |
+0.96
|
$3.20B — | $686.00K — | $32.37 — | $32.91 — | $3.20B — | 19.45 | $1.68 — | ||
| The Bancorp TBBK | $68.63 — |
-0.22
|
$3.16B — | $545.85K — | $67.84 — | $70.44 — | $3.16B — | 14.35 | $4.78 — | ||
| Goosehead Insurance GSHD | $76.37 — |
-1.88
|
$2.87B — | $258.80K — | $76.16 — | $78.67 — | $2.87B — | 66.99 | $1.14 — | ||
| TowneBank TOWN | $35.52 — |
+0.11
|
$2.80B — | $389.91K — | $35.27 — | $35.70 — | $2.80B — | 15.92 | $2.23 — | ||
| Simmons First National SFNC | $19.37 — |
-0.24
|
$2.80B — | $1.25M — | $19.30 — | $19.67 — | $2.80B — | 0 | -$3.26 — | ||
| CVB Financial CVBF | $20.19 — |
+1.36
|
$2.78B — | $1.05M — | $20.05 — | $20.36 — | $2.78B — | 13.64 | $1.48 — | ||
| First Financial Bancorp FFBC | $26.98 — |
+0.56
|
$2.66B — | $783.71K — | $26.64 — | $27.17 — | $2.66B — | 9.99 | $2.70 — | ||
| Qfin QFIN | $19.21 — |
-3.03
|
$2.65B — | $1.62M — | $19.19 — | $19.90 — | $2.65B — | 2.76 | $6.95 — | ||
| WaFd WAFD | $33.14 — |
+0.7
|
$2.61B — | $641.46K — | $32.95 — | $33.40 — | $2.61B — | 12.60 | $2.63 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.21 — |
+0.13
|
$2.52B — | $71.21K — | $15.13 — | $15.22 — | $2.52B — | 1.20 | $12.61 — | ||
| Patria Investments PAX | $15.75 — |
-2.66
|
$2.51B — | $623.27K — | $15.73 — | $16.24 — | $2.51B — | 23.16 | $0.68 — | ||
| NBT Bancorp NBTB | $44.46 — |
+0.98
|
$2.33B — | $231.09K — | $43.89 — | $44.63 — | $2.33B — | 14.72 | $3.02 — | ||
| Banner BANR | $66.92 — |
+0.84
|
$2.31B — | $158.20K — | $66.49 — | $67.28 — | $2.31B — | 12.18 | $5.49 — | ||
| First Merchants FRME | $38.99 — |
+0.44
|
$2.25B — | $291.11K — | $38.64 — | $39.22 — | $2.25B — | 9.74 | $4.00 — | ||
| First Busey BUSE | $25.24 — |
+0.28
|
$2.23B — | $361.34K — | $25.09 — | $25.47 — | $2.23B — | 19.12 | $1.32 — | ||
| First Bancorp FBNC | $53.47 — |
+0.21
|
$2.22B — | $195.41K — | $53.32 — | $54.03 — | $2.22B — | 22.46 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.74 — |
+0.62
|
$2.10B — | $328.05K — | $56.49 — | $57.19 — | $2.10B — | 11.06 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $69.09 — |
+0.35
|
$2.04B — | $127.25K — | $68.58 — | $69.85 — | $2.04B — | 15.11 | $4.57 — | ||
| Northwest Bancshares NWBI | $12.78 — |
+0.31
|
$1.87B — | $774.95K — | $12.73 — | $12.86 — | $1.87B — | 14.68 | $0.87 — | ||
| City Holding Company CHCO | $126.09 — |
+0.89
|
$1.83B — | $77.75K — | $125.26 — | $126.65 — | $1.83B — | 14.50 | $8.69 — | ||
| Columbia Financial CLBK | $17.16 — |
+0.23
|
$1.80B — | $117.45K — | $17.11 — | $17.36 — | $1.80B — | 114.39 | $0.15 — | ||
| Coastal Financial CCB | $115.53 — |
+1.27
|
$1.75B — | $78.98K — | $114.04 — | $116.37 — | $1.75B — | 36.33 | $3.18 — | ||
| Pathward Financial CASH | $73.63 — |
-1.07
|
$1.68B — | $209.07K — | $73.44 — | $75.22 — | $1.68B — | 9.35 | $7.87 — | ||
| S&T Bancorp STBA | $42.76 — |
+1.35
|
$1.64B — | $301.11K — | $42.45 — | $42.93 — | $1.64B — | 12.35 | $3.46 — | ||
| TriCo Bancshares TCBK | $49.98 — |
+1.32
|
$1.63B — | $169.10K — | $48.97 — | $50.19 — | $1.63B — | 14.07 | $3.55 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}