Página de resultados 8 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Defensivo (3639)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
momo.com Inc.
8454.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$62.27B 1.98B USD | NT$534.38K 16.98K USD | NT$215.00 6.83 USD | NT$235.00 7.47 USD | NT$62.27B 1.98B USD | 22.40 | NT$10.49 0.33 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.25 0.86 USD |
+10.68
|
R$9.76B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.76B 1.98B USD | 5.82 | R$0.73 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.77 3.2 USD |
-0.36
|
€1.70B 1.97B USD | €293.60K 338.91K USD | €2.76 3.19 USD | €2.79 3.22 USD | €1.70B 1.97B USD | 11.08 | €0.25 0.29 USD | ||
Monarch Casino & Resort
MCRI
US
|
$110.63 — |
-0.17
|
$1.95B — | $74.78K — | $110.00 — | $111.60 — | $1.95B — | 17.53 | $6.31 — |
|
|
Arhaus
ARHS
US
|
$13.75 — |
+1.7
|
$1.95B — | $1.66M — | $13.32 — | $14.02 — | $1.95B — | 29.89 | $0.46 — |
|
|
Albany
AIN
US
|
$68.31 — |
+1.08
|
$1.94B — | $127.08K — | $67.41 — | $68.37 — | $1.94B — | 22.47 | $3.04 — |
|
|
Bic Camera Inc.
3048.T
JP
|
¥1,834 11.31 USD |
+1.19
|
¥314B 1.94B USD | ¥360K 2.22K USD | ¥1,800 11.1 USD | ¥1,836 11.32 USD | ¥314B 1.94B USD | 15.45 | ¥119 0.73 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹129.50 1.57 USD |
-0.45
|
₹159.67B 1.93B USD | ₹373.43K 4.52K USD | ₹129.00 1.56 USD | ₹130.83 1.58 USD | ₹159.67B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.69 — |
+0.54
|
$1.93B — | $9.34K — | $5.60 — | $5.79 — | $1.93B — | 0 | -$3.64 — | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥13.07B 1.93B USD | CN¥26.50M 3.91M USD | CN¥11.29 1.67 USD | CN¥11.79 1.74 USD | CN¥13.07B 1.93B USD | 33.26 | CN¥0.34 0.05 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$56.60 1.8 USD |
+2.72
|
NT$60.43B 1.92B USD | NT$2.12M 67.47K USD | NT$54.90 1.74 USD | NT$56.70 1.8 USD | NT$60.43B 1.92B USD | 3.98 | NT$14.21 0.45 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.18 0.76 USD |
+9.98
|
CN¥12.99B 1.92B USD | CN¥48.04M 7.09M USD | CN¥4.70 0.69 USD | CN¥5.18 0.76 USD | CN¥12.99B 1.92B USD | 518.00 | CN¥0.01 0.001 USD | ||
Whirlpool
WHR
US
|
$29.06 — |
+0.52
|
$1.91B — | $2.64M — | $28.35 — | $29.18 — | $1.91B — | 0 | -$2.18 — |
|
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.72 2.32 USD |
-3.08
|
CN¥12.93B 1.91B USD | CN¥55.13M 8.13M USD | CN¥15.60 2.3 USD | CN¥16.58 2.45 USD | CN¥12.93B 1.91B USD | 71.45 | CN¥0.22 0.03 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.43 9.73 USD |
-1.22
|
€1.65B 1.9B USD | €557.20K 643.2K USD | €8.35 9.64 USD | €8.53 9.85 USD | €1.65B 1.9B USD | 0 | -€6.23 -7.1 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.16 0.53 USD |
-1.07
|
HK$14.84B 1.9B USD | HK$118.00K 15.09K USD | HK$4.12 0.53 USD | HK$4.17 0.53 USD | HK$14.84B 1.9B USD | 13.40 | HK$0.31 0.04 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.59 0.23 USD |
-3.05
|
CN¥12.78B 1.89B USD | CN¥55.79M 8.23M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥12.78B 1.89B USD | 0 | -CN¥1.88 -0.2 USD | ||
Winpak
WIPKF
US
|
$32.13 — |
0
|
$1.88B — | $421.00 — | $31.97 — | $32.22 — | $1.88B — | 13.96 | $2.30 — |
|
|
Sonic Automotive
SAH
US
|
$59.48 — |
-1.16
|
$1.88B — | $151.13K — | $58.36 — | $60.50 — | $1.88B — | 9.54 | $6.23 — |
|
|
Driven Brands
DRVN
US
|
$11.33 — |
-1.73
|
$1.87B — | $858.11K — | $11.24 — | $11.70 — | $1.87B — | 11.44 | $0.99 — |
|
|
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.28 USD |
-0.35
|
€1.62B 1.87B USD | €203.57K 234.98K USD | €2.82 3.26 USD | €2.86 3.3 USD | €1.62B 1.87B USD | 8.62 | €0.33 0.38 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.08 3.55 USD |
-2.31
|
CN¥12.64B 1.87B USD | CN¥5.40M 796.69K USD | CN¥24.06 3.55 USD | CN¥25.00 3.69 USD | CN¥12.64B 1.87B USD | 15.14 | CN¥1.59 0.23 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.72 1.97 USD |
+3.4
|
R$9.19B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19B 1.86B USD | 6.52 | R$1.49 0.3 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.11 1.79 USD |
-0.08
|
CN¥12.55B 1.85B USD | CN¥5.29M 779.8K USD | CN¥12.07 1.78 USD | CN¥12.26 1.81 USD | CN¥12.55B 1.85B USD | 19.85 | CN¥0.61 0.09 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹528.30 6.39 USD |
+1.6
|
₹152.93B 1.85B USD | ₹351.36K 4.25K USD | ₹518.00 6.27 USD | ₹535.20 6.48 USD | ₹152.93B 1.85B USD | 15.04 | ₹35.12 0.42 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.42 2.72 USD |
+3.31
|
R$9.12B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.12B 1.85B USD | 13.15 | R$1.02 0.21 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.56 0.19 USD |
-2.32
|
₹152.61B 1.85B USD | ₹235.93M 2.85M USD | ₹15.42 0.19 USD | ₹15.95 0.19 USD | ₹152.61B 1.85B USD | 16.91 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.51 0.19 USD |
-2.76
|
₹152.12B 1.84B USD | ₹12.88M 155.81K USD | ₹15.45 0.19 USD | ₹15.94 0.19 USD | ₹152.12B 1.84B USD | 16.85 | ₹0.92 0.01 USD | ||
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.47 1.69 USD |
+1.87
|
CN¥12.45B 1.84B USD | CN¥9.30M 1.37M USD | CN¥11.22 1.66 USD | CN¥11.62 1.71 USD | CN¥12.45B 1.84B USD | 14.16 | CN¥0.81 0.12 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.99 0.29 USD |
-3.86
|
CN¥12.39B 1.83B USD | CN¥67.80M 10M USD | CN¥1.98 0.29 USD | CN¥2.07 0.31 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.76 21.66 USD |
0
|
€1.58B 1.82B USD | €37.34K 43.1K USD | €18.54 21.4 USD | €18.76 21.66 USD | €1.58B 1.82B USD | 24.36 | €0.77 0.89 USD | ||
RealReal
REAL
US
|
$14.53 — |
+1.54
|
$1.81B — | $5.40M — | $13.89 — | $14.81 — | $1.81B — | 0 | -$0.50 — |
|
|
AGTech Holdings Limited
8279.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$14.04B 1.8B USD | HK$2.62M 335K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$14.04B 1.8B USD | 0 | HK$0.00 0 USD | ||
Interface
TILE
US
|
$31.00 — |
-1.12
|
$1.79B — | $391.51K — | $30.86 — | $31.51 — | $1.79B — | 13.13 | $2.36 — |
|
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 47.00 1.32 USD |
+4.44
|
THB 63.45B 1.79B USD | THB 6.79M 191.1K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 63.45B 1.79B USD | 17.21 | THB 2.73 0.08 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 47.00 1.32 USD |
+4.44
|
THB 63.45B 1.79B USD | THB 6.79M 191.09K USD | THB 46.00 1.29 USD | THB 47.25 1.33 USD | THB 63.45B 1.79B USD | 17.21 | THB 2.73 0.08 USD | ||
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$225.50 7.17 USD |
+4.64
|
NT$55.63B 1.77B USD | NT$4.47M 142.17K USD | NT$214.50 6.82 USD | NT$227.00 7.21 USD | NT$55.63B 1.77B USD | 14.97 | NT$15.06 0.48 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.35 7.33 USD |
+2.34
|
€1.53B 1.76B USD | €344.71K 397.91K USD | €6.15 7.09 USD | €6.34 7.32 USD | €1.53B 1.76B USD | 18.67 | €0.34 0.39 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.53 3.03 USD |
-2.05
|
CN¥11.89B 1.75B USD | CN¥10.51M 1.55M USD | CN¥20.50 3.02 USD | CN¥21.55 3.18 USD | CN¥11.89B 1.75B USD | 55.48 | CN¥0.37 0.05 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.86 2.64 USD |
-0.83
|
CN¥11.85B 1.75B USD | CN¥5.94M 877.02K USD | CN¥17.85 2.63 USD | CN¥18.06 2.66 USD | CN¥11.85B 1.75B USD | 17.68 | CN¥1.01 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥41.37 6.1 USD |
-3.09
|
CN¥11.82B 1.74B USD | CN¥2.23M 329.2K USD | CN¥41.05 6.06 USD | CN¥43.10 6.36 USD | CN¥11.82B 1.74B USD | 18.46 | CN¥2.24 0.33 USD | ||
AGTech
AGTEF
US
|
$0.15 — |
0
|
$1.73B — | $50.00K — | $0.19 — | $0.21 — | $1.73B — | 0 | $0.00 — | ||
Sally Beauty
SBH
US
|
$18.96 — |
+2.99
|
$1.72B — | $1.34M — | $18.30 — | $19.24 — | $1.72B — | 9.38 | $2.02 — |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.60 88.42 USD |
+2.82
|
€1.49B 1.72B USD | €30.44K 35.14K USD | €74.40 85.88 USD | €78.30 90.38 USD | €1.49B 1.72B USD | 0 | -€2.84 -3.2 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥11.63B 1.72B USD | CN¥14.17M 2.09M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥11.63B 1.72B USD | 43.25 | CN¥0.16 0.02 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.75 1.14 USD |
+2.24
|
CN¥11.62B 1.71B USD | CN¥12.07M 1.78M USD | CN¥7.52 1.11 USD | CN¥7.82 1.15 USD | CN¥11.62B 1.71B USD | 12.91 | CN¥0.60 0.09 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€92.80 107.12 USD |
-0.32
|
€1.48B 1.71B USD | €13.35K 15.41K USD | €92.10 106.31 USD | €93.30 107.7 USD | €1.48B 1.71B USD | 10.49 | €8.84 10.2 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.09 8.45 USD |
+0.17
|
A$2.44B 1.71B USD | A$621.28K 434.01K USD | A$11.90 8.31 USD | A$12.18 8.51 USD | A$2.44B 1.71B USD | 17.27 | A$0.70 0.49 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.06 1.19 USD |
-3.82
|
CN¥11.56B 1.71B USD | CN¥18.93M 2.79M USD | CN¥8.03 1.18 USD | CN¥8.47 1.25 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.19 -0.02 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€19.50 22.51 USD |
+2.63
|
€1.45B 1.68B USD | €97.00 111.97 USD | €19.08 22.02 USD | €19.50 22.51 USD | €1.45B 1.68B USD | 15.23 | €1.28 1.48 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹509.00 6.16 USD |
+0.52
|
₹138.47B 1.68B USD | ₹675.02K 8.17K USD | ₹499.80 6.05 USD | ₹514.50 6.22 USD | ₹138.47B 1.68B USD | 29.25 | ₹17.40 0.21 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.23 1.36 USD |
-2.64
|
CN¥11.28B 1.66B USD | CN¥8.94M 1.32M USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.78 -0.1 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,730 10.67 USD |
+0.44
|
¥268B 1.65B USD | ¥429K 2.65K USD | ¥1,710 10.55 USD | ¥1,732 10.68 USD | ¥268B 1.65B USD | 11.96 | ¥145 0.89 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹211.38 2.56 USD |
-2.13
|
₹136.11B 1.65B USD | ₹2.60M 31.4K USD | ₹211.00 2.55 USD | ₹218.15 2.64 USD | ₹136.11B 1.65B USD | 0 | -₹2.72 -0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.31 2.11 USD |
+0.35
|
CN¥11.13B 1.64B USD | CN¥3.65M 537.99K USD | CN¥14.15 2.09 USD | CN¥14.55 2.15 USD | CN¥11.13B 1.64B USD | 11.09 | CN¥1.29 0.19 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥11.02B 1.63B USD | CN¥11.69M 1.73M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥11.02B 1.63B USD | 23.45 | CN¥0.24 0.04 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.89 16.24 USD |
0
|
CA$2.18B 1.61B USD | CA$71.71K 53.21K USD | CA$21.87 16.23 USD | CA$22.18 16.46 USD | CA$2.18B 1.61B USD | 0 | -CA$1.46 -1.08 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.08 4 USD |
+1.23
|
CN¥10.91B 1.61B USD | CN¥1.39M 204.9K USD | CN¥26.62 3.93 USD | CN¥27.50 4.06 USD | CN¥10.91B 1.61B USD | 16.11 | CN¥1.68 0.25 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.44 10.09 USD |
+0.35
|
A$2.30B 1.61B USD | A$231.75K 161.89K USD | A$14.24 9.95 USD | A$14.49 10.12 USD | A$2.30B 1.61B USD | 18.05 | A$0.80 0.56 USD | ||
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥14.62 2.16 USD |
-0.81
|
CN¥10.87B 1.6B USD | CN¥1.08M 159.8K USD | CN¥14.58 2.15 USD | CN¥14.82 2.19 USD | CN¥10.87B 1.6B USD | 15.55 | CN¥0.94 0.14 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.87 1.46 USD |
-1.99
|
CN¥10.84B 1.6B USD | CN¥56.62M 8.35M USD | CN¥9.82 1.45 USD | CN¥10.86 1.6 USD | CN¥10.84B 1.6B USD | 82.25 | CN¥0.12 0.02 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.50 1.73 USD |
-2.81
|
HK$12.51B 1.6B USD | HK$2.45M 313.21K USD | HK$13.41 1.71 USD | HK$14.06 1.8 USD | HK$12.51B 1.6B USD | 8.03 | HK$1.68 0.21 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$24.12 16.85 USD |
-3.75
|
A$2.29B 1.6B USD | A$628.52K 439.06K USD | A$23.72 16.57 USD | A$24.95 17.43 USD | A$2.29B 1.6B USD | 0 | -A$1.42 -0.9 USD | ||
Gentherm
THRM
US
|
$29.08 — |
+1.01
|
$1.58B — | $477.16K — | $28.50 — | $29.19 — | $1.58B — | 103.85 | $0.28 — |
|
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.10 2.7 USD |
-1.86
|
HK$12.39B 1.58B USD | HK$1.48M 189.09K USD | HK$20.84 2.66 USD | HK$21.72 2.78 USD | HK$12.39B 1.58B USD | 6.06 | HK$3.48 0.44 USD | ||
Wendy's
WEN
US
|
$8.28 — |
+1.22
|
$1.58B — | $5.16M — | $8.15 — | $8.33 — | $1.58B — | 16.23 | $0.51 — |
|
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.67
|
$1.58B — | $89.20K — | $1.48 — | $1.50 — | $1.58B — | 8.71 | $0.17 — | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,681.00 32.44 USD |
+1.39
|
₹130.34B 1.58B USD | ₹259.89K 3.14K USD | ₹2,603.50 31.5 USD | ₹2,745.00 33.21 USD | ₹130.34B 1.58B USD | 58.00 | ₹46.22 0.56 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.44 44.37 USD |
-1.23
|
€1.36B 1.57B USD | €78.74K 90.89K USD | €38.58 44.53 USD | €39.80 45.94 USD | €1.36B 1.57B USD | 12.44 | €3.09 3.57 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.30 1.96 USD |
-3.27
|
CN¥10.62B 1.57B USD | CN¥16.83M 2.48M USD | CN¥13.23 1.95 USD | CN¥13.98 2.06 USD | CN¥10.62B 1.57B USD | 665.00 | CN¥0.02 0.002 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥84.26 12.43 USD |
+10
|
CN¥10.59B 1.56B USD | CN¥4.17M 615.29K USD | CN¥76.87 11.34 USD | CN¥84.26 12.43 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥32.63 4.81 USD |
-9.99
|
CN¥10.58B 1.56B USD | CN¥8.95M 1.32M USD | CN¥32.63 4.81 USD | CN¥36.72 5.42 USD | CN¥10.58B 1.56B USD | 28.37 | CN¥1.15 0.17 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.62 1.61 USD |
-0.32
|
HK$12.20B 1.56B USD | HK$251.35K 32.14K USD | HK$12.56 1.61 USD | HK$12.72 1.63 USD | HK$12.20B 1.56B USD | 9.85 | HK$1.28 0.16 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥10.47B 1.54B USD | CN¥23.01M 3.4M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥10.47B 1.54B USD | 12.39 | CN¥0.33 0.05 USD | ||
Fastned B.V.
FAST.AS
NL
|
€34.35 39.65 USD |
-2
|
€1.34B 1.54B USD | €17.52K 20.22K USD | €33.90 39.13 USD | €35.05 40.46 USD | €1.34B 1.54B USD | 0 | -€1.28 -1.4 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.29 1.37 USD |
-1.69
|
CN¥10.44B 1.54B USD | CN¥14.56M 2.15M USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
Melco Resorts & Entertainment
MLCO
US
|
$4.28 — |
+2.39
|
$1.53B — | $2.14M — | $4.19 — | $4.33 — | $1.53B — | 10.43 | $0.41 — |
|
|
Spin Master
SNMSF
US
|
$15.38 — |
+0.26
|
$1.53B — | $500.00 — | $15.38 — | $15.58 — | $1.53B — | 0 | -$1.05 — |
|
|
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥12.37 1.83 USD |
-0.32
|
CN¥10.36B 1.53B USD | CN¥7.87M 1.16M USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥10.36B 1.53B USD | 16.94 | CN¥0.73 0.11 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 199.60 19.48 USD |
-0.2
|
SEK 15.64B 1.53B USD | SEK 63.56K 6.2K USD | SEK 190.80 18.62 USD | SEK 200.00 19.52 USD | SEK 15.64B 1.53B USD | 24.91 | SEK 8.01 0.78 USD | ||
Arcos Dorados
ARCO
US
|
$7.21 — |
+3
|
$1.52B — | $1.67M — | $6.92 — | $7.21 — | $1.52B — | 11.09 | $0.65 — |
|
|
JNBY Design Limited
3306.HK
HK
|
HK$22.64 2.89 USD |
-0.44
|
HK$11.86B 1.52B USD | HK$1.49M 190.39K USD | HK$22.52 2.88 USD | HK$22.98 2.94 USD | HK$11.86B 1.52B USD | 10.72 | HK$2.11 0.27 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.59 1.41 USD |
-4
|
CN¥10.17B 1.5B USD | CN¥193.15M 28.5M USD | CN¥9.50 1.4 USD | CN¥10.58 1.56 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$66.95 — |
+3.22
|
$1.50B — | $549.90K — | $65.50 — | $67.60 — | $1.50B — | 47.82 | $1.40 — |
|
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥10.12B 1.49B USD | CN¥21.24M 3.13M USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥10.12B 1.49B USD | 12.35 | CN¥0.54 0.08 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$46.90B 1.49B USD | NT$395.21K 12.56K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$46.90B 1.49B USD | 10.56 | NT$5.85 0.19 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥24.61 3.63 USD |
+1.11
|
CN¥9.99B 1.47B USD | CN¥65.12M 9.61M USD | CN¥24.05 3.55 USD | CN¥26.77 3.95 USD | CN¥9.99B 1.47B USD | 87.89 | CN¥0.28 0.04 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
-2.4
|
MYR 6.91B 1.47B USD | MYR 2.32M 493.94K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 6.91B 1.47B USD | 24.39 | MYR 0.05 0.01 USD | ||
Genting
GEBHY
US
|
$1.90 — |
-5.47
|
$1.46B — | $90.00K — | $1.85 — | $1.85 — | $1.46B — | 0 | -$0.06 — |
|
|
Sweetgreen
SG
US
|
$12.26 — |
-0.97
|
$1.46B — | $3.30M — | $11.86 — | $12.54 — | $1.46B — | 81.73 | $0.15 — |
|
|
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.82 10.89 USD |
+10
|
CN¥9.90B 1.46B USD | CN¥2.46M 362.79K USD | CN¥70.25 10.37 USD | CN¥73.82 10.89 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.30 5.36 USD |
-3.12
|
CN¥9.89B 1.46B USD | CN¥6.96M 1.03M USD | CN¥36.17 5.34 USD | CN¥37.59 5.55 USD | CN¥9.89B 1.46B USD | 82.50 | CN¥0.44 0.06 USD | ||
MillerKnoll
MLKN
US
|
$21.13 — |
-0.94
|
$1.45B — | $372.20K — | $21.07 — | $21.50 — | $1.45B — | 14.98 | $1.41 — |
|
|
Trident Limited
TRIDENT.NS
IN
|
₹23.58 0.29 USD |
-0.8
|
₹120.15B 1.45B USD | ₹2.63M 31.84K USD | ₹23.44 0.28 USD | ₹23.74 0.29 USD | ₹120.15B 1.45B USD | 25.08 | ₹0.94 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.57 0.29 USD |
-0.84
|
₹120.10B 1.45B USD | ₹387.93K 4.69K USD | ₹23.44 0.28 USD | ₹23.75 0.29 USD | ₹120.10B 1.45B USD | 25.07 | ₹0.94 0.01 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥9.82B 1.45B USD | CN¥8.86M 1.31M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.52 0.58 USD |
-1.2
|
HK$11.32B 1.45B USD | HK$3.74M 478.59K USD | HK$4.51 0.58 USD | HK$4.72 0.6 USD | HK$11.32B 1.45B USD | 11.57 | HK$0.39 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 68.10 2.14 USD |
-2.08
|
TRY 46.02B 1.45B USD | TRY 1.47M 46.15K USD | TRY 67.70 2.13 USD | TRY 69.60 2.19 USD | TRY 46.02B 1.45B USD | 0 | -TRY 10.11 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
