Página de resultados 8 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,365.8 16.52 USD |
+2.62
|
$173.28B 2.1B USD | $273.94K 3.31K USD | $1,312.3 15.88 USD | $1,374.5 16.63 USD | $173.28B 2.1B USD | 48.31 | $28.27 0.34 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.39 1.86 USD |
-0.67
|
$15.05B 2.09B USD | $5.13M 713.68K USD | $13.39 1.86 USD | $13.55 1.88 USD | $15.05B 2.09B USD | 121.72 | $0.11 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.85 0.81 USD |
0
|
$14.97B 2.08B USD | $12.47M 1.73M USD | $5.82 0.81 USD | $5.88 0.82 USD | $14.97B 2.08B USD | 12.71 | $0.46 0.06 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.5 3.02 USD |
+0.83
|
$306.71B 2.07B USD | $888.2K 6K USD | $444.1 3 USD | $447.6 3.02 USD | $306.71B 2.07B USD | 11.59 | $38.61 0.26 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.43 3.12 USD |
+0.04
|
$14.88B 2.07B USD | $8.71M 1.21M USD | $22.34 3.11 USD | $22.67 3.15 USD | $14.88B 2.07B USD | 15.68 | $1.43 0.2 USD | |
| Dream Finders Homes DFH | $22.1 — |
+0.14
|
$2.06B — | $364.49K — | $21.97 — | $22.8 — | $2.06B — | 6.63 | $3.33 — | |
| Garrett Motion GTX | $10.19 — |
-0.2
|
$2.06B — | $1.09M — | $10.13 — | $10.27 — | $2.06B — | 7.96 | $1.28 — | |
| NagaCorp Ltd. 3918.HK | $3.63 0.46 USD |
-1.09
|
$16.06B 2.05B USD | $262.38K 33.55K USD | $3.6 0.46 USD | $3.65 0.47 USD | $16.06B 2.05B USD | 19.10 | $0.19 0.02 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109 3.46 USD |
+1.4
|
$64.47B 2.05B USD | $2.3M 73.19K USD | $106.5 3.38 USD | $109.5 3.48 USD | $64.47B 2.05B USD | 13.79 | $7.9 0.25 USD | |
| Winpak Ltd. WPK.TO | $44.54 33.05 USD |
-0.4
|
$2.76B 2.05B USD | $27.3K 20.26K USD | $44.3 32.87 USD | $45.08 33.45 USD | $2.76B 2.05B USD | 13.91 | $3.2 2.37 USD | |
| Albany AIN | $67.35 — |
-0.5
|
$2.04B — | $345.34K — | $67.33 — | $68.6 — | $2.04B — | 27.04 | $2.49 — | |
| Super Retail Group Limited SUL.AX | $13.57 8.98 USD |
-2.02
|
$3.06B 2.03B USD | $452.2K 299.29K USD | $13.37 8.85 USD | $13.78 9.12 USD | $3.06B 2.03B USD | 12.92 | $1.05 0.69 USD | |
| Man Wah Holdings Limited 1999.HK | $4.08 0.52 USD |
-1.69
|
$15.82B 2.02B USD | $1.68M 214.5K USD | $4.04 0.52 USD | $4.19 0.54 USD | $15.82B 2.02B USD | 7.69 | $0.53 0.07 USD | |
| CHOW TAI SENG 002867.SZ | $13.23 1.84 USD |
-0.9
|
$14.5B 2.02B USD | $4.32M 600.73K USD | $13.21 1.84 USD | $13.41 1.86 USD | $14.5B 2.02B USD | 15.56 | $0.85 0.12 USD | |
| OPmobility SE 0NW1.IL | $11.15 12.18 USD |
-0.18
|
$1.84B 2.02B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $1.84B 2.02B USD | 9.86 | $1.13 1.24 USD | |
| Capri CPRI | $17.09 — |
+1.54
|
$2.02B — | $2.52M — | $16.98 — | $17.5 — | $2.02B — | 0 | -$10 — | |
| Clas Ohlson AB (publ) CLAS-B.ST | $328 32.02 USD |
+0.86
|
$20.63B 2.01B USD | $42.43K 4.14K USD | $322.6 31.49 USD | $330.4 32.25 USD | $20.63B 2.01B USD | 23.75 | $13.81 1.35 USD | |
| Premier Investments Limited PMV.AX | $19.06 12.61 USD |
-2.41
|
$3.04B 2.01B USD | $151.99K 100.6K USD | $19.03 12.6 USD | $19.49 12.9 USD | $3.04B 2.01B USD | 16.71 | $1.14 0.75 USD | |
| JBM Auto Limited JBMA.NS | $693.45 8.39 USD |
-1.35
|
$166.14B 2.01B USD | $240.1K 2.9K USD | $691 8.36 USD | $712.65 8.62 USD | $166.14B 2.01B USD | 81.29 | $8.53 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.77 6.09 USD |
+1.91
|
$14.4B 2B USD | $10.72M 1.49M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.4B 2B USD | 45.59 | $0.96 0.13 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.03 3.31 USD |
-0.36
|
$1.83B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 5.93 | $0.51 0.56 USD | |
| LINGYUN 600480.SS | $15.28 2.12 USD |
+1.33
|
$14.37B 2B USD | $11.16M 1.55M USD | $14.98 2.08 USD | $15.36 2.14 USD | $14.37B 2B USD | 21.82 | $0.7 0.1 USD | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.34 | $0.64 — | |
| Mister Car Wash MCW | $6.12 — |
+0.66
|
$1.99B — | $976.64K — | $6.08 — | $6.29 — | $1.99B — | 25.50 | $0.24 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
+0.61
|
$70.4B 1.98B USD | $8.54M 240.43K USD | $16.2 0.46 USD | $16.9 0.48 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| TOMY Company, Ltd. 7867.T | $3,257 21.99 USD |
+0.06
|
$290.44B 1.96B USD | $301.5K 2.04K USD | $3,205 21.63 USD | $3,284 22.17 USD | $290.44B 1.96B USD | 17.86 | $182.28 1.23 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.91 0.24 USD |
-2.05
|
$15.31B 1.96B USD | $3.37M 430.77K USD | $1.91 0.24 USD | $1.95 0.25 USD | $15.31B 1.96B USD | 14.69 | $0.13 0.02 USD | |
| DONGFENG 600006.SS | $7.03 0.98 USD |
-0.99
|
$14.06B 1.95B USD | $14.35M 1.99M USD | $7.02 0.98 USD | $7.11 0.99 USD | $14.06B 1.95B USD | 351.50 | $0.02 0.002 USD | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.17 1.55 USD |
-0.71
|
$13.84B 1.92B USD | $8.35M 1.16M USD | $11.14 1.55 USD | $11.35 1.58 USD | $13.84B 1.92B USD | 25.38 | $0.44 0.06 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.21 1.14 USD |
-0.84
|
$13.79B 1.92B USD | $6.69M 930.45K USD | $8.21 1.14 USD | $8.29 1.15 USD | $13.79B 1.92B USD | 23.45 | $0.35 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
-0.51
|
$13.7B 1.9B USD | $3.35M 466.09K USD | $13.7 1.9 USD | $13.97 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.08 0.71 USD |
-0.78
|
$13.69B 1.9B USD | $5.91M 821.13K USD | $5.08 0.71 USD | $5.11 0.71 USD | $13.69B 1.9B USD | 13.72 | $0.37 0.05 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.54 5.18 USD |
+0.71
|
$9.36B 1.9B USD | $3.27M 663.48K USD | $25.1 5.09 USD | $25.66 5.2 USD | $9.36B 1.9B USD | 5.45 | $4.68 0.95 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.39
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.30 | $0.01 0.01 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.8 1.25 USD |
-0.1
|
$14.75B 1.89B USD | $20.1K 2.57K USD | $9.77 1.25 USD | $9.81 1.25 USD | $14.75B 1.89B USD | 5.69 | $1.72 0.22 USD | |
| Trident Limited TRIDENT.BO | $30.02 0.36 USD |
-1.77
|
$155.25B 1.88B USD | $487.48K 5.9K USD | $29.9 0.36 USD | $30.8 0.37 USD | $155.25B 1.88B USD | 41.12 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $30.05 0.36 USD |
-1.67
|
$155.25B 1.88B USD | $7.32M 88.61K USD | $29.98 0.36 USD | $30.74 0.37 USD | $155.25B 1.88B USD | 41.16 | $0.73 0.008 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.05 2.79 USD |
-0.15
|
$13.49B 1.88B USD | $439.45K 61.1K USD | $20.03 2.79 USD | $20.11 2.8 USD | $13.49B 1.88B USD | 12.77 | $1.57 0.22 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.88B — | $8K — | $1.65 — | $1.65 — | $1.88B — | 23.57 | $0.07 — | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
-1.12
|
$1.71B 1.87B USD | $1.49K 1.63K USD | $3.01 3.29 USD | $3.05 3.33 USD | $1.71B 1.87B USD | 10.75 | $0.28 0.31 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.11 0.53 USD |
-1.44
|
$14.62B 1.87B USD | $300K 38.36K USD | $4.12 0.53 USD | $4.4 0.56 USD | $14.62B 1.87B USD | 11.74 | $0.35 0.04 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.75 0.94 USD |
+0.45
|
$13.22B 1.84B USD | $5.98M 831.91K USD | $6.7 0.93 USD | $6.81 0.95 USD | $13.22B 1.84B USD | 16.46 | $0.41 0.06 USD | |
| XTEP INT'L 1368.HK | $5.38 0.69 USD |
-2.36
|
$14.35B 1.84B USD | $3.83M 489.71K USD | $5.38 0.69 USD | $5.57 0.71 USD | $14.35B 1.84B USD | 9.78 | $0.55 0.07 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $232.5 7.39 USD |
-3.33
|
$57.36B 1.82B USD | $1.58M 50.21K USD | $232 7.37 USD | $239.5 7.61 USD | $57.36B 1.82B USD | 13.50 | $17.22 0.55 USD | |
| National Vision EYE | $23 — |
+2.86
|
$1.82B — | $2.61M — | $22.38 — | $23.22 — | $1.82B — | 0 | -$0.32 — | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.8 7.43 USD |
-0.33
|
$1.66B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 10.29 | $0.66 0.72 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.35 5.05 USD |
-5.59
|
$13.04B 1.81B USD | $35.23M 4.9M USD | $34.67 4.82 USD | $37.7 5.24 USD | $13.04B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Metrovacesa S.A. MVC.MC | $10.9 11.92 USD |
+1.4
|
$1.65B 1.81B USD | $316 345.43 USD | $10.65 11.64 USD | $10.95 11.97 USD | $1.65B 1.81B USD | 108.99 | $0.1 0.11 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.66 6.41 USD |
-2.38
|
$18.5B 1.81B USD | $600 58.57 USD | $0 0 USD | $0 0 USD | $18.5B 1.81B USD | 0 | -$13.4 -1.3 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.83 0.67 USD |
-1.63
|
$12.99B 1.81B USD | $25.06M 3.48M USD | $4.82 0.67 USD | $4.9 0.68 USD | $12.99B 1.81B USD | 10.06 | $0.48 0.07 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.39 8.2 USD |
-1.9
|
$2.72B 1.8B USD | $573.26K 379.42K USD | $12.39 8.2 USD | $12.67 8.39 USD | $2.72B 1.8B USD | 24.29 | $0.51 0.34 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.46 1.87 USD |
-1.61
|
$12.96B 1.8B USD | $4.2M 584.4K USD | $13.45 1.87 USD | $13.66 1.9 USD | $12.96B 1.8B USD | 10.59 | $1.27 0.18 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.64 2.31 USD |
-0.66
|
$12.94B 1.8B USD | $8.32M 1.16M USD | $16 2.22 USD | $16.95 2.36 USD | $12.94B 1.8B USD | 16.97 | $0.98 0.14 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.7 1.67 USD |
-2.59
|
$56.27B 1.79B USD | $1.34M 42.62K USD | $52.7 1.67 USD | $53.8 1.71 USD | $56.27B 1.79B USD | 4.43 | $11.87 0.38 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.8 2.2 USD |
+1.22
|
$12.86B 1.79B USD | $6.23M 866.44K USD | $15.5 2.16 USD | $15.94 2.22 USD | $12.86B 1.79B USD | 13.05 | $1.21 0.17 USD | |
| HelloFresh SE 0RVI.IL | $8.43 9.22 USD |
-2.15
|
$1.63B 1.79B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $1.63B 1.79B USD | 22.78 | $0.37 0.4 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.09 25.24 USD |
-1.58
|
$1.63B 1.78B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 92.35 | $0.25 0.27 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.94 1.52 USD |
-0.45
|
$12.79B 1.78B USD | $2.71M 376.77K USD | $10.83 1.51 USD | $10.99 1.53 USD | $12.79B 1.78B USD | 17.64 | $0.62 0.09 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.15 2.38 USD |
-1.15
|
$12.78B 1.78B USD | $867.35K 120.6K USD | $17.05 2.37 USD | $17.39 2.42 USD | $12.78B 1.78B USD | 13.61 | $1.26 0.18 USD | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
0
|
$2.39B 1.77B USD | $110.94K 82.32K USD | $23.44 17.39 USD | $24.02 17.82 USD | $2.39B 1.77B USD | 16.32 | $1.44 1.07 USD | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.76B — | $1.8K — | $17.45 — | $17.45 — | $1.76B — | 16.30 | $1.07 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.05 3.07 USD |
-0.41
|
$12.65B 1.76B USD | $681.1K 94.7K USD | $21.91 3.05 USD | $22.19 3.09 USD | $12.65B 1.76B USD | 10.65 | $2.07 0.29 USD | |
| Madison Square Garden Entertainment MSGE | $37.39 — |
+0.94
|
$1.76B — | $307.85K — | $36.94 — | $37.89 — | $1.76B — | 13.64 | $2.74 — | |
| Hotel Properties Limited H15.SI | $4.46 3.34 USD |
+1.36
|
$2.34B 1.76B USD | $17.3K 12.97K USD | $4.4 3.3 USD | $4.46 3.34 USD | $2.34B 1.76B USD | 111.50 | $0.04 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.19 1.97 USD |
-2
|
$12.61B 1.75B USD | $20.02M 2.78M USD | $14.15 1.97 USD | $14.68 2.04 USD | $12.61B 1.75B USD | 50.67 | $0.28 0.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66 6.44 USD |
-1.52
|
$17.95B 1.75B USD | $819.3K 79.97K USD | $65.22 6.37 USD | $67.04 6.54 USD | $17.95B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.58 3.97 USD |
-0.52
|
$12.59B 1.75B USD | $507.9K 70.62K USD | $28.55 3.97 USD | $28.8 4 USD | $12.59B 1.75B USD | 9.27 | $3.08 0.43 USD | |
| United Electronics Company 4003.SR | $83.7 22.33 USD |
-1.53
|
$6.5B 1.73B USD | $448.54K 119.66K USD | $83.4 22.25 USD | $85.6 22.84 USD | $6.5B 1.73B USD | 12.45 | $6.72 1.79 USD | |
| NBTM 600114.SS | $20.18 2.81 USD |
+1.92
|
$12.44B 1.73B USD | $13.87M 1.93M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.44B 1.73B USD | 29.24 | $0.69 0.1 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.93 14.51 USD |
+0.37
|
$2.61B 1.72B USD | $108.5K 71.81K USD | $21.69 14.36 USD | $22.18 14.68 USD | $2.61B 1.72B USD | 438.60 | $0.05 0.03 USD | |
| NEXTEER 1316.HK | $5.34 0.68 USD |
-1.29
|
$13.4B 1.71B USD | $458K 58.56K USD | $5.33 0.68 USD | $5.4 0.69 USD | $13.4B 1.71B USD | 26.69 | $0.2 0.03 USD | |
| Leejam Sports Company 1830.SR | $119.6 31.91 USD |
-2.61
|
$6.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 1.71B USD | 14.47 | $8.26 2.2 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.89 1.79 USD |
+1.82
|
$12.29B 1.71B USD | $14.28M 1.99M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.29B 1.71B USD | 33.92 | $0.38 0.05 USD | |
| Steven Madden SHOO | $23.25 — |
-1.06
|
$1.71B — | $749.36K — | $23.18 — | $23.75 — | $1.71B — | 10.15 | $2.29 — | |
| American Eagle Outfitters AEO | $9.58 — |
-2.24
|
$1.7B — | $5.47M — | $9.56 — | $9.78 — | $1.7B — | 9.77 | $0.98 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.64 0.78 USD |
-0.18
|
$12.12B 1.68B USD | $1.87M 260.39K USD | $5.62 0.78 USD | $5.67 0.79 USD | $12.12B 1.68B USD | 14.84 | $0.38 0.05 USD | |
| Seera Holding Group 1810.SR | $22.04 5.88 USD |
-3.16
|
$6.29B 1.68B USD | $722.06K 192.63K USD | $21.98 5.86 USD | $22.7 6.06 USD | $6.29B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| DR Corporation Limited 301177.SZ | $30.15 4.19 USD |
-0.2
|
$12.06B 1.68B USD | $442.9K 61.58K USD | $29.85 4.15 USD | $30.46 4.24 USD | $12.06B 1.68B USD | 274.09 | $0.11 0.02 USD | |
| Basic-Fit N.V. BFIT.AS | $23.16 25.32 USD |
-0.94
|
$1.53B 1.68B USD | $70.57K 77.15K USD | $22.96 25.1 USD | $23.54 25.73 USD | $1.53B 1.68B USD | 193.00 | $0.12 0.13 USD | |
| ARB Corporation Limited ARB.AX | $30.43 20.14 USD |
-0.46
|
$2.53B 1.67B USD | $115.13K 76.2K USD | $30.08 19.91 USD | $30.45 20.15 USD | $2.53B 1.67B USD | 24.54 | $1.24 0.82 USD | |
| Ceconomy AG 0MPM.IL | $3.07 3.35 USD |
-0.97
|
$1.53B 1.67B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 43.82 | $0.07 0.08 USD | |
| Vardhman Textiles Limited VTL.NS | $468.15 5.66 USD |
-1.97
|
$138.25B 1.67B USD | $56.26K 680.63 USD | $465 5.63 USD | $478.1 5.78 USD | $138.25B 1.67B USD | 14.85 | $31.51 0.38 USD | |
| Crystal International Group Limited 2232.HK | $4.58 0.59 USD |
-2.55
|
$13.07B 1.67B USD | $768K 98.2K USD | $4.52 0.58 USD | $4.7 0.6 USD | $13.07B 1.67B USD | 8.32 | $0.55 0.07 USD | |
| POYA International Co., Ltd. 5904.TWO | $501 15.92 USD |
+0.2
|
$52.57B 1.67B USD | $153.14K 4.87K USD | $500 15.89 USD | $503 15.98 USD | $52.57B 1.67B USD | 18.31 | $27.35 0.87 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.05 7.72 USD |
+0.7
|
$17.01B 1.66B USD | $233.16K 22.76K USD | $77.6 7.57 USD | $79.2 7.73 USD | $17.01B 1.66B USD | 20.11 | $3.93 0.38 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Forvia SE FRVIA.PA | $8.13 8.89 USD |
-1.79
|
$1.51B 1.65B USD | $1.01M 1.11M USD | $7.92 8.66 USD | $8.27 9.04 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.82 7.45 USD |
+0.44
|
$1.5B 1.64B USD | $237 259.07 USD | $6.77 7.4 USD | $6.86 7.49 USD | $1.5B 1.64B USD | 10.64 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $88.2 96.41 USD |
-2.92
|
$1.5B 1.64B USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 14.02 | $6.29 6.88 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.82 3.73 USD |
+0.04
|
$11.71B 1.63B USD | $1.22M 170.15K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.71B 1.63B USD | 17.87 | $1.5 0.21 USD | |
| Ceconomy AG CEC.VI | $3.07 3.35 USD |
-1.13
|
$1.49B 1.63B USD | $8.7K 9.51K USD | $2.98 3.26 USD | $3.07 3.35 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.07 3.35 USD |
-0.49
|
$1.49B 1.63B USD | $962.81K 1.05M USD | $2.95 3.22 USD | $3.07 3.36 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Hanesbrands HBI | $4.43 — |
-3.49
|
$1.62B — | $5.87M — | $4.41 — | $4.59 — | $1.62B — | 0 | -$0.14 — | |
| Arcos Dorados ARCO | $7.62 — |
-0.65
|
$1.62B — | $1.11M — | $7.59 — | $7.72 — | $1.62B — | 11.90 | $0.64 — | |
| Pet Valu Holdings Ltd. PET.TO | $31.84 23.63 USD |
-1.03
|
$2.17B 1.61B USD | $116.81K 86.68K USD | $31.82 23.61 USD | $32.37 24.02 USD | $2.17B 1.61B USD | 24.87 | $1.28 0.95 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.89 1.93 USD |
+2.74
|
$11.58B 1.61B USD | $22.55M 3.13M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.58B 1.61B USD | 26.71 | $0.52 0.07 USD | |
| Papa John's PZZA | $48.98 — |
-0.24
|
$1.61B — | $1.37M — | $48.17 — | $50.15 — | $1.61B — | 20.66 | $2.37 — | |
| Swan Energy Limited SWANENERGY.NS | $423.05 5.12 USD |
-0.02
|
$132.61B 1.6B USD | $989.89K 11.98K USD | $418.6 5.06 USD | $428.9 5.19 USD | $132.61B 1.6B USD | 14.68 | $28.81 0.35 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.7 3.85 USD |
+0.14
|
$11.53B 1.6B USD | $8.38M 1.17M USD | $27.49 3.82 USD | $27.98 3.89 USD | $11.53B 1.6B USD | 22.16 | $1.25 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||