Página de resultados 8 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peloton Interactive, Inc. 0A46.IL | $6.13 — |
-0.97
|
$2.08B — | $7K — | $6.13 — | $6.13 — | $2.08B — | 0 | -$3.64 — | |
| Yamada Holdings Co., Ltd. 9831.T | $447.6 3.02 USD |
+0.86
|
$306.78B 2.07B USD | $2.3M 15.52K USD | $444.1 3 USD | $447.6 3.02 USD | $306.78B 2.07B USD | 11.59 | $38.61 0.26 USD | |
| Super Retail Group Limited SUL.AX | $13.65 9.03 USD |
-1.44
|
$3.13B 2.07B USD | $846.27K 560.11K USD | $13.37 8.85 USD | $13.78 9.12 USD | $3.13B 2.07B USD | 13.00 | $1.05 0.69 USD | |
| Dream Finders Homes DFH | $22.1 — |
+0.14
|
$2.07B — | $364.49K — | $21.97 — | $22.8 — | $2.07B — | 6.63 | $3.33 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.4 3.11 USD |
-0.09
|
$14.86B 2.07B USD | $14.75M 2.05M USD | $22.23 3.09 USD | $22.67 3.15 USD | $14.86B 2.07B USD | 15.66 | $1.43 0.2 USD | |
| Garrett Motion GTX | $10.19 — |
-0.2
|
$2.06B — | $1.09M — | $10.13 — | $10.27 — | $2.06B — | 7.96 | $1.28 — | |
| Premier Investments Limited PMV.AX | $19.2 12.71 USD |
-1.69
|
$3.11B 2.06B USD | $371.32K 245.76K USD | $19.03 12.6 USD | $19.49 12.9 USD | $3.11B 2.06B USD | 16.84 | $1.14 0.75 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109 3.46 USD |
+1.4
|
$64.47B 2.05B USD | $7.26M 230.56K USD | $106.5 3.38 USD | $111.5 3.54 USD | $64.47B 2.05B USD | 13.79 | $7.9 0.25 USD | |
| Winpak Ltd. WPK.TO | $44.54 33.05 USD |
-0.4
|
$2.75B 2.04B USD | $27.3K 20.26K USD | $44.3 32.87 USD | $45.08 33.45 USD | $2.75B 2.04B USD | 13.91 | $3.2 2.37 USD | |
| Albany AIN | $67.35 — |
-0.5
|
$2.03B — | $345.34K — | $67.33 — | $68.6 — | $2.03B — | 27.04 | $2.49 — | |
| OPmobility SE 0NW1.IL | $11.22 12.26 USD |
+0.67
|
$1.86B 2.03B USD | $280 306.08 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.86B 2.03B USD | 9.92 | $1.13 1.24 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,317.2 15.94 USD |
-3.56
|
$167.18B 2.02B USD | $557.71K 6.75K USD | $1,310.2 15.85 USD | $1,368.7 16.56 USD | $167.18B 2.02B USD | 46.59 | $28.27 0.34 USD | |
| NagaCorp Ltd. 3918.HK | $3.57 0.46 USD |
-2.72
|
$15.79B 2.02B USD | $1.56M 199.89K USD | $3.56 0.46 USD | $3.65 0.47 USD | $15.79B 2.02B USD | 18.78 | $0.19 0.02 USD | |
| Capri CPRI | $17.09 — |
+1.54
|
$2.02B — | $2.52M — | $16.98 — | $17.5 — | $2.02B — | 0 | -$10 — | |
| Man Wah Holdings Limited 1999.HK | $4.06 0.52 USD |
-2.17
|
$15.75B 2.01B USD | $5.28M 675.37K USD | $4.03 0.52 USD | $4.19 0.54 USD | $15.75B 2.01B USD | 7.66 | $0.53 0.07 USD | |
| TOMY Company, Ltd. 7867.T | $3,343 22.57 USD |
+2.7
|
$298.11B 2.01B USD | $933.9K 6.3K USD | $3,205 21.63 USD | $3,343 22.57 USD | $298.11B 2.01B USD | 18.33 | $182.28 1.23 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $324.4 31.67 USD |
-1.1
|
$20.58B 2.01B USD | $14.58K 1.42K USD | $320.2 31.26 USD | $327.2 31.94 USD | $20.58B 2.01B USD | 23.49 | $13.81 1.35 USD | |
| CHOW TAI SENG 002867.SZ | $13.1 1.82 USD |
-1.87
|
$14.36B 2B USD | $10.18M 1.42M USD | $13.01 1.81 USD | $13.41 1.86 USD | $14.36B 2B USD | 15.41 | $0.85 0.12 USD | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.82 | $0.63 — | |
| Mister Car Wash MCW | $6.12 — |
+0.66
|
$1.99B — | $976.64K — | $6.08 — | $6.29 — | $1.99B — | 25.50 | $0.24 — | |
| Gestamp Automoción, S.A. 0ROM.IL | $3 3.28 USD |
-0.86
|
$1.81B 1.98B USD | $3K 3.28K USD | $3 3.28 USD | $3.01 3.29 USD | $1.81B 1.98B USD | 5.88 | $0.51 0.56 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.36 6.03 USD |
+0.95
|
$14.27B 1.98B USD | $17.08M 2.37M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.27B 1.98B USD | 45.16 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.8 5.81 USD |
-8.69
|
$14.15B 1.97B USD | $18.97M 2.64M USD | $41.3 5.74 USD | $46.6 6.48 USD | $14.15B 1.97B USD | 190.00 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $14.94 2.08 USD |
-0.93
|
$14.05B 1.95B USD | $23.91M 3.32M USD | $14.83 2.06 USD | $15.37 2.14 USD | $14.05B 1.95B USD | 21.34 | $0.7 0.1 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.9 0.24 USD |
-2.56
|
$15.23B 1.95B USD | $9.37M 1.2M USD | $1.91 0.24 USD | $1.95 0.25 USD | $15.23B 1.95B USD | 14.61 | $0.13 0.02 USD | |
| JBM Auto Limited JBMA.NS | $680.1 8.23 USD |
-1.93
|
$160.84B 1.95B USD | $304.92K 3.69K USD | $673.8 8.15 USD | $711.55 8.61 USD | $160.84B 1.95B USD | 79.73 | $8.53 0.1 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-1.97
|
$13.92B 1.94B USD | $36.98M 5.14M USD | $6.94 0.96 USD | $7.11 0.99 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16 0.45 USD |
-2.45
|
$68.26B 1.92B USD | $6.54M 177.08K USD | $15.8 0.44 USD | $16.4 0.46 USD | $68.26B 1.92B USD | 23.73 | $0.67 0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.86 1.93 USD |
+0.22
|
$13.8B 1.92B USD | $6.95M 966.61K USD | $13.68 1.9 USD | $13.97 1.94 USD | $13.8B 1.92B USD | 693.00 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.18 1.14 USD |
-1.21
|
$13.74B 1.91B USD | $19.05M 2.65M USD | $8.15 1.13 USD | $8.29 1.15 USD | $13.74B 1.91B USD | 23.37 | $0.35 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.05 1.54 USD |
-1.78
|
$13.69B 1.9B USD | $18.31M 2.55M USD | $11 1.53 USD | $11.35 1.58 USD | $13.69B 1.9B USD | 25.11 | $0.44 0.06 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.54 5.18 USD |
+0.71
|
$9.36B 1.9B USD | $3.27M 663.48K USD | $25.1 5.09 USD | $25.66 5.2 USD | $9.36B 1.9B USD | 5.45 | $4.68 0.95 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.9B — | $8K — | $1.65 — | $1.65 — | $1.9B — | 23.57 | $0.07 — | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
0
|
$1.73B 1.9B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.9B USD | 21.30 | $0.01 0.01 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.06 0.7 USD |
-1.17
|
$13.63B 1.9B USD | $11.82M 1.64M USD | $5.05 0.7 USD | $5.11 0.71 USD | $13.63B 1.9B USD | 13.67 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.77 1.25 USD |
-0.41
|
$14.7B 1.88B USD | $78.5K 10.04K USD | $9.76 1.25 USD | $9.81 1.25 USD | $14.7B 1.88B USD | 5.68 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.05 2.79 USD |
-0.15
|
$13.49B 1.88B USD | $3.01M 418.03K USD | $19.92 2.77 USD | $20.11 2.8 USD | $13.49B 1.88B USD | 12.77 | $1.57 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3 3.28 USD |
-0.4
|
$1.71B 1.87B USD | $199.82K 218.43K USD | $2.99 3.26 USD | $3.02 3.3 USD | $1.71B 1.87B USD | 10.71 | $0.28 0.31 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.04 0.52 USD |
-3.12
|
$14.37B 1.84B USD | $2.74M 350.6K USD | $4.02 0.51 USD | $4.4 0.56 USD | $14.37B 1.84B USD | 11.54 | $0.35 0.04 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.72 0.93 USD |
0
|
$13.16B 1.83B USD | $10.41M 1.45M USD | $6.7 0.93 USD | $6.81 0.95 USD | $13.16B 1.83B USD | 16.39 | $0.41 0.06 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $233 7.4 USD |
-3.12
|
$57.48B 1.83B USD | $2.79M 88.59K USD | $231.5 7.36 USD | $239.5 7.61 USD | $57.48B 1.83B USD | 13.53 | $17.22 0.55 USD | |
| XTEP INT'L 1368.HK | $5.34 0.68 USD |
-3.09
|
$14.25B 1.82B USD | $14.87M 1.9M USD | $5.29 0.68 USD | $5.57 0.71 USD | $14.25B 1.82B USD | 9.70 | $0.55 0.07 USD | |
| National Vision EYE | $23 — |
+2.86
|
$1.82B — | $2.61M — | $22.38 — | $23.22 — | $1.82B — | 0 | -$0.32 — | |
| Trident Limited TRIDENT.BO | $29.48 0.36 USD |
-1.8
|
$149.77B 1.81B USD | $528.04K 6.39K USD | $29.19 0.35 USD | $30.26 0.37 USD | $149.77B 1.81B USD | 40.38 | $0.73 0.008 USD | |
| Metrovacesa S.A. MVC.MC | $10.9 11.92 USD |
0
|
$1.65B 1.81B USD | $7.29K 7.97K USD | $10.9 11.92 USD | $11 12.02 USD | $1.65B 1.81B USD | 108.99 | $0.1 0.11 USD | |
| Trident Limited TRIDENT.NS | $29.37 0.36 USD |
-2.26
|
$149.21B 1.81B USD | $5.74M 69.43K USD | $29.2 0.35 USD | $30.28 0.37 USD | $149.21B 1.81B USD | 40.23 | $0.73 0.008 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.08 5.02 USD |
-6.29
|
$12.94B 1.8B USD | $55.93M 7.78M USD | $34.67 4.82 USD | $37.7 5.24 USD | $12.94B 1.8B USD | 0 | -$0.19 -0.02 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.4 1.86 USD |
-2.05
|
$12.9B 1.79B USD | $12.46M 1.73M USD | $13.23 1.84 USD | $13.66 1.9 USD | $12.9B 1.79B USD | 10.55 | $1.27 0.18 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.72 7.35 USD |
-1.14
|
$1.64B 1.79B USD | $221 241.58 USD | $6.72 7.35 USD | $6.77 7.4 USD | $1.64B 1.79B USD | 10.18 | $0.66 0.72 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.03 1.53 USD |
+0.36
|
$12.89B 1.79B USD | $6.01M 836.12K USD | $10.83 1.51 USD | $11.06 1.54 USD | $12.89B 1.79B USD | 17.79 | $0.62 0.09 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.8 1.68 USD |
-2.4
|
$56.38B 1.79B USD | $2.28M 72.43K USD | $52.5 1.67 USD | $53.8 1.71 USD | $56.38B 1.79B USD | 4.44 | $11.87 0.38 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.26 8.11 USD |
-2.93
|
$2.7B 1.78B USD | $1.55M 1.03M USD | $12.2 8.07 USD | $12.67 8.39 USD | $2.7B 1.78B USD | 24.03 | $0.51 0.34 USD | |
| AB Electrolux (publ) 0MDT.IL | $64.75 6.32 USD |
-1.39
|
$18.24B 1.78B USD | $48.74K 4.76K USD | $64.56 6.3 USD | $65.34 6.38 USD | $18.24B 1.78B USD | 0 | -$13.4 -1.3 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.76 0.66 USD |
-3.05
|
$12.8B 1.78B USD | $51.96M 7.22M USD | $4.75 0.66 USD | $4.9 0.68 USD | $12.8B 1.78B USD | 9.91 | $0.48 0.07 USD | |
| Madison Square Garden Entertainment MSGE | $37.39 — |
+0.94
|
$1.77B — | $307.85K — | $36.94 — | $37.89 — | $1.77B — | 13.74 | $2.72 — | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
0
|
$2.39B 1.77B USD | $110.94K 82.32K USD | $23.44 17.39 USD | $24.02 17.82 USD | $2.39B 1.77B USD | 16.32 | $1.44 1.07 USD | |
| HelloFresh SE 0RVI.IL | $8.32 9.1 USD |
-1.3
|
$1.61B 1.76B USD | $1.08K 1.18K USD | $8.3 9.07 USD | $8.35 9.13 USD | $1.61B 1.76B USD | 22.49 | $0.37 0.4 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.01 2.37 USD |
-1.96
|
$12.67B 1.76B USD | $1.88M 261.39K USD | $16.94 2.36 USD | $17.39 2.42 USD | $12.67B 1.76B USD | 13.50 | $1.26 0.18 USD | |
| Basic-Fit N.V. 0RHD.IL | $22.8 24.92 USD |
-1.26
|
$1.61B 1.76B USD | $2.21K 2.42K USD | $22.78 24.9 USD | $23.06 25.21 USD | $1.61B 1.76B USD | 91.20 | $0.25 0.27 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.53 2.16 USD |
-0.51
|
$12.64B 1.76B USD | $15.36M 2.14M USD | $15.45 2.15 USD | $15.94 2.22 USD | $12.64B 1.76B USD | 12.83 | $1.21 0.17 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.18 2.25 USD |
-3.4
|
$12.58B 1.75B USD | $13.11M 1.82M USD | $16 2.22 USD | $16.95 2.36 USD | $12.58B 1.75B USD | 16.51 | $0.98 0.14 USD | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.75B — | $1.8K — | $17.45 — | $17.45 — | $1.75B — | 16.46 | $1.06 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.43 3.95 USD |
-1.04
|
$12.52B 1.74B USD | $1.78M 246.84K USD | $28.33 3.94 USD | $28.8 4 USD | $12.52B 1.74B USD | 9.23 | $3.08 0.43 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.82 3.03 USD |
-1.45
|
$12.51B 1.74B USD | $1.69M 234.52K USD | $21.7 3.02 USD | $22.3 3.1 USD | $12.51B 1.74B USD | 10.54 | $2.07 0.29 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
0
|
$2.31B 1.73B USD | $24.4K 18.29K USD | $4.4 3.3 USD | $4.46 3.34 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.91 14.5 USD |
+0.27
|
$2.6B 1.72B USD | $246.88K 163.4K USD | $21.69 14.36 USD | $22.18 14.68 USD | $2.6B 1.72B USD | 438.19 | $0.05 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.93 1.94 USD |
-3.8
|
$12.38B 1.72B USD | $41.94M 5.83M USD | $13.8 1.92 USD | $14.68 2.04 USD | $12.38B 1.72B USD | 49.75 | $0.28 0.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.7 6.32 USD |
-1.97
|
$17.61B 1.72B USD | $542.72K 52.98K USD | $64.46 6.29 USD | $65.68 6.41 USD | $17.61B 1.72B USD | 0 | -$0.46 -0.04 USD | |
| United Electronics Company 4003.SR | $84.2 22.46 USD |
+0.6
|
$6.44B 1.72B USD | $40.83K 10.89K USD | $83.5 22.28 USD | $84.9 22.65 USD | $6.44B 1.72B USD | 12.52 | $6.72 1.79 USD | |
| Seera Holding Group 1810.SR | $23.28 6.21 USD |
+5.63
|
$6.43B 1.72B USD | $1.11M 295.49K USD | $22.78 6.08 USD | $24 6.4 USD | $6.43B 1.72B USD | 0 | -$0.7 -0.1 USD | |
| NBTM 600114.SS | $19.91 2.77 USD |
+0.56
|
$12.27B 1.71B USD | $23.25M 3.23M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.27B 1.71B USD | 28.85 | $0.69 0.1 USD | |
| Steven Madden SHOO | $23.25 — |
-1.06
|
$1.69B — | $749.36K — | $23.18 — | $23.75 — | $1.69B — | 10.02 | $2.32 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.62 0.78 USD |
-0.53
|
$12.08B 1.68B USD | $5.35M 744.25K USD | $5.59 0.78 USD | $5.67 0.79 USD | $12.08B 1.68B USD | 14.78 | $0.38 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.6 1.75 USD |
-0.47
|
$12.01B 1.67B USD | $26.57M 3.7M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.01B 1.67B USD | 33.15 | $0.38 0.05 USD | |
| POYA International Co., Ltd. 5904.TWO | $499 15.86 USD |
-0.2
|
$52.36B 1.66B USD | $563.21K 17.9K USD | $499 15.86 USD | $503 15.98 USD | $52.36B 1.66B USD | 18.24 | $27.35 0.87 USD | |
| Crystal International Group Limited 2232.HK | $4.56 0.58 USD |
-2.98
|
$13.01B 1.66B USD | $1.92M 245.48K USD | $4.52 0.58 USD | $4.7 0.6 USD | $13.01B 1.66B USD | 8.29 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.18 0.66 USD |
-4.25
|
$13B 1.66B USD | $7.8M 996.82K USD | $5.1 0.65 USD | $5.4 0.69 USD | $13B 1.66B USD | 25.89 | $0.2 0.03 USD | |
| American Eagle Outfitters AEO | $9.58 — |
-2.24
|
$1.66B — | $5.47M — | $9.56 — | $9.78 — | $1.66B — | 9.77 | $0.98 — | |
| Basic-Fit N.V. BFIT.AS | $22.78 24.9 USD |
-1.64
|
$1.52B 1.66B USD | $18.67K 20.41K USD | $22.76 24.88 USD | $23 25.14 USD | $1.52B 1.66B USD | 189.83 | $0.12 0.13 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.6 7.67 USD |
-0.57
|
$16.91B 1.65B USD | $47.46K 4.63K USD | $78.1 7.62 USD | $78.9 7.7 USD | $16.91B 1.65B USD | 20.00 | $3.93 0.38 USD | |
| Ceconomy AG 0MPM.IL | $3.02 3.3 USD |
-1.55
|
$1.51B 1.65B USD | $3.8K 4.16K USD | $3.02 3.3 USD | $3.03 3.31 USD | $1.51B 1.65B USD | 43.14 | $0.07 0.08 USD | |
| ARB Corporation Limited ARB.AX | $29.95 19.82 USD |
-2.03
|
$2.49B 1.65B USD | $227.71K 150.71K USD | $29.88 19.78 USD | $30.46 20.16 USD | $2.49B 1.65B USD | 24.15 | $1.24 0.82 USD | |
| Leejam Sports Company 1830.SR | $118 31.48 USD |
-1.34
|
$6.17B 1.65B USD | $43.73K 11.67K USD | $116.6 31.11 USD | $119.4 31.85 USD | $6.17B 1.65B USD | 14.28 | $8.26 2.2 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $88.4 96.63 USD |
+0.23
|
$1.5B 1.64B USD | $35 38.26 USD | $88.3 96.52 USD | $89 97.29 USD | $1.5B 1.64B USD | 14.05 | $6.29 6.88 USD | |
| Forvia SE FRVIA.PA | $7.98 8.72 USD |
-1.89
|
$1.5B 1.64B USD | $66.95K 73.18K USD | $7.97 8.72 USD | $8.12 8.88 USD | $1.5B 1.64B USD | 0 | -$0.94 -1.02 USD | |
| DR Corporation Limited 301177.SZ | $29.43 4.09 USD |
-2.58
|
$11.77B 1.64B USD | $1.38M 192.13K USD | $29.35 4.08 USD | $30.46 4.24 USD | $11.77B 1.64B USD | 267.54 | $0.11 0.02 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.75 7.38 USD |
-0.95
|
$1.49B 1.62B USD | $63.91K 69.87K USD | $6.7 7.32 USD | $6.78 7.41 USD | $1.49B 1.62B USD | 10.54 | $0.64 0.7 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.72 3.72 USD |
-0.34
|
$11.67B 1.62B USD | $1.99M 277.34K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.67B 1.62B USD | 17.81 | $1.5 0.21 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.84 23.63 USD |
-1.03
|
$2.17B 1.61B USD | $116.81K 86.68K USD | $31.82 23.61 USD | $32.37 24.02 USD | $2.17B 1.61B USD | 24.87 | $1.28 0.95 USD | |
| Arcos Dorados ARCO | $7.62 — |
-0.65
|
$1.61B — | $1.11M — | $7.59 — | $7.72 — | $1.61B — | 11.90 | $0.64 — | |
| Ceconomy AG CEC.VI | $3.03 3.31 USD |
-1.31
|
$1.47B 1.6B USD | $4.35K 4.76K USD | $3.02 3.3 USD | $3.03 3.31 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Papa John's PZZA | $48.98 — |
-0.24
|
$1.6B — | $1.37M — | $48.17 — | $50.15 — | $1.6B — | 20.66 | $2.37 — | |
| Ceconomy AG CEC.DE | $3.02 3.3 USD |
-1.47
|
$1.47B 1.6B USD | $176.69K 193.15K USD | $3 3.28 USD | $3.04 3.32 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Vardhman Textiles Limited VTL.NS | $456.35 5.52 USD |
-2.52
|
$132.11B 1.6B USD | $63.45K 767.59 USD | $453.3 5.48 USD | $469.05 5.67 USD | $132.11B 1.6B USD | 14.48 | $31.51 0.38 USD | |
| Century Communities CCS | $52.32 — |
-0.1
|
$1.6B — | $286.51K — | $51.84 — | $53.29 — | $1.6B — | 5.41 | $9.66 — | |
| Winmark WINA | $450.34 — |
+1.42
|
$1.59B — | $174.78K — | $433.45 — | $459.93 — | $1.59B — | 40.31 | $11.17 — | |
| Adient ADNT | $18.89 — |
-0.26
|
$1.59B — | $1.37M — | $18.86 — | $19.24 — | $1.59B — | 0 | -$3.23 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.63 1.9 USD |
+0.81
|
$11.36B 1.58B USD | $36.24M 5.04M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.36B 1.58B USD | 26.21 | $0.52 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||