Página de resultados 8 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genting Malaysia Berhad 4715.KL | MYR 1.87 0.4 USD |
-0.53
|
MYR 10.60B 2.25B USD | MYR 1.16M 246.42K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
| Six Flags Entertainment FUN | $22.04 — |
+6.37
|
$2.25B — | $2.67M — | $20.54 — | $22.68 — | $2.25B — | 0 | -$16.33 — | ||
| LCI Industries LCII | $92.60 — |
-1.76
|
$2.25B — | $428.39K — | $92.56 — | $95.12 — | $2.25B — | 11.34 | $8.16 — | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.11 2.38 USD |
-1.65
|
CN¥15.22B 2.25B USD | CN¥5.77M 851.24K USD | CN¥16.06 2.37 USD | CN¥16.42 2.42 USD | CN¥15.22B 2.25B USD | 12.48 | CN¥1.29 0.19 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 212.60 20.75 USD |
+0.38
|
SEK 22.93B 2.24B USD | SEK 18.54K 1.81K USD | SEK 209.60 20.46 USD | SEK 212.60 20.75 USD | SEK 22.93B 2.24B USD | 20.07 | SEK 10.59 1.03 USD | ||
| Capri CPRI | $19.38 — |
+2.7
|
$2.23B — | $2.73M — | $18.80 — | $19.50 — | $2.23B — | 29.81 | $0.65 — | ||
| K's Holdings Corporation 8282.T | ¥2,138 14.44 USD |
+1.93
|
¥330B 2.23B USD | ¥668K 4.51K USD | ¥2,100 14.18 USD | ¥2,153 14.53 USD | ¥330B 2.23B USD | 23.43 | ¥91 0.62 USD | ||
| Driven Brands DRVN | $13.47 — |
+3.62
|
$2.22B — | $706.40K — | $12.93 — | $13.68 — | $2.22B — | 16.83 | $0.80 — | ||
| Forvia SE FRVIA.PA | €10.41 12.01 USD |
+0.05
|
€1.92B 2.22B USD | €96.58K 111.48K USD | €10.37 11.97 USD | €10.67 12.32 USD | €1.92B 2.22B USD | 0 | -€7.40 -8.5 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.30 33.82 USD |
+0.69
|
€1.92B 2.21B USD | €10.65K 12.29K USD | €28.94 33.41 USD | €29.36 33.89 USD | €1.92B 2.21B USD | 133.18 | €0.22 0.25 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.86 2.19 USD |
0
|
CN¥14.91B 2.2B USD | CN¥6.29M 927.87K USD | CN¥14.64 2.16 USD | CN¥15.05 2.22 USD | CN¥14.91B 2.2B USD | 14.15 | CN¥1.05 0.15 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$2.77 0.35 USD |
-0.36
|
HK$17.18B 2.2B USD | HK$7.66M 979.68K USD | HK$2.75 0.35 USD | HK$2.80 0.36 USD | HK$17.18B 2.2B USD | 11.54 | HK$0.24 0.03 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.36 2.12 USD |
-0.14
|
CN¥14.88B 2.2B USD | CN¥6.60M 973.48K USD | CN¥14.23 2.1 USD | CN¥14.42 2.13 USD | CN¥14.88B 2.2B USD | 15.78 | CN¥0.91 0.13 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.85 0.27 USD |
-2.63
|
CN¥14.87B 2.19B USD | CN¥61.10M 9.01M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥16.17 2.39 USD |
-2.06
|
CN¥14.84B 2.19B USD | CN¥78.64M 11.6M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥14.84B 2.19B USD | 29.94 | CN¥0.54 0.08 USD | ||
| EIH Limited EIHOTEL.NS | ₹288.80 3.49 USD |
+1.14
|
₹180.61B 2.19B USD | ₹105.38K 1.27K USD | ₹285.10 3.45 USD | ₹288.90 3.5 USD | ₹180.61B 2.19B USD | 28.73 | ₹10.05 0.12 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 77.49B 2.18B USD | THB 3.73M 104.84K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 77.49B 2.18B USD | 13.63 | THB 0.44 0.01 USD | ||
| Crystal International Group Limited 2232.HK | HK$5.97 0.76 USD |
-0.17
|
HK$17.03B 2.18B USD | HK$1.02M 130.39K USD | HK$5.97 0.76 USD | HK$6.08 0.78 USD | HK$17.03B 2.18B USD | 9.62 | HK$0.62 0.08 USD | ||
| Monarch Casino & Resort MCRI | $122.65 — |
-0.04
|
$2.18B — | $143.71K — | $121.56 — | $124.55 — | $2.18B — | 20.78 | $5.90 — | ||
| Vardhman Textiles Limited VTL.NS | ₹621.55 7.52 USD |
+0.44
|
₹179.80B 2.18B USD | ₹60.82K 735.76 USD | ₹618.95 7.49 USD | ₹638.00 7.72 USD | ₹179.80B 2.18B USD | 23.74 | ₹26.18 0.32 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.46 0.81 USD |
+2.25
|
CN¥14.71B 2.17B USD | CN¥13.56M 2M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥14.71B 2.17B USD | 14.75 | CN¥0.37 0.05 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.68 0.99 USD |
-2.48
|
CN¥14.69B 2.17B USD | CN¥192.34M 28.38M USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.70 2.46 USD |
+11.56
|
CN¥14.67B 2.16B USD | CN¥70.19M 10.36M USD | CN¥15.11 2.23 USD | CN¥16.85 2.49 USD | CN¥14.67B 2.16B USD | 32.74 | CN¥0.51 0.08 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.40 0.07 USD |
-1.64
|
THB 76.86B 2.16B USD | THB 59.24M 1.67M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 76.86B 2.16B USD | 12.00 | THB 0.20 0.005 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,612 10.88 USD |
-0.59
|
¥318B 2.15B USD | ¥1M 7.74K USD | ¥1,605 10.83 USD | ¥1,639 11.06 USD | ¥318B 2.15B USD | 7.17 | ¥225 1.52 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.24 2.69 USD |
-0.22
|
CN¥14.56B 2.15B USD | CN¥19.21M 2.83M USD | CN¥17.83 2.63 USD | CN¥18.46 2.72 USD | CN¥14.56B 2.15B USD | 165.81 | CN¥0.11 0.02 USD | ||
| Ceconomy AG CEC.DE | €3.82 4.4 USD |
+3.11
|
€1.85B 2.14B USD | €3.50K 4.04K USD | €3.74 4.32 USD | €3.82 4.4 USD | €1.85B 2.14B USD | 381.50 | €0.01 0.01 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.40 3.25 USD |
+0.19
|
TRY 67.85B 2.13B USD | TRY 407.38K 12.79K USD | TRY 102.80 3.23 USD | TRY 103.90 3.26 USD | TRY 67.85B 2.13B USD | 0 | -TRY 12.97 -0.4 USD | ||
| China Yuchai CYD | $56.56 — |
-0.35
|
$2.12B — | $207.49K — | $55.15 — | $58.52 — | $2.12B — | 26.67 | $2.12 — | ||
| Foryou Corporation 002906.SZ | CN¥27.34 4.03 USD |
-0.29
|
CN¥14.35B 2.12B USD | CN¥8.10M 1.2M USD | CN¥26.80 3.95 USD | CN¥27.60 4.07 USD | CN¥14.35B 2.12B USD | 18.10 | CN¥1.51 0.22 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.59 2.45 USD |
-0.24
|
CN¥14.32B 2.11B USD | CN¥2.89M 426.58K USD | CN¥16.40 2.42 USD | CN¥16.74 2.47 USD | CN¥14.32B 2.11B USD | 11.60 | CN¥1.43 0.21 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.02 1.18 USD |
-1.47
|
CN¥14.31B 2.11B USD | CN¥10.43M 1.54M USD | CN¥7.97 1.18 USD | CN¥8.17 1.21 USD | CN¥14.31B 2.11B USD | 11.62 | CN¥0.69 0.1 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥53.40 7.88 USD |
+1.79
|
CN¥14.29B 2.11B USD | CN¥31.71M 4.68M USD | CN¥49.66 7.33 USD | CN¥54.41 8.03 USD | CN¥14.29B 2.11B USD | 314.11 | CN¥0.17 0.03 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$622.00 19.76 USD |
+6.87
|
NT$66.21B 2.1B USD | NT$933.33K 29.66K USD | NT$587.00 18.65 USD | NT$623.00 19.8 USD | NT$66.21B 2.1B USD | 21.20 | NT$29.33 0.93 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.66 1.72 USD |
+1.83
|
CN¥14.25B 2.1B USD | CN¥13.42M 1.98M USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥54.68 8.07 USD |
+10
|
CN¥14.22B 2.1B USD | CN¥13.18M 1.95M USD | CN¥50.00 7.38 USD | CN¥54.68 8.07 USD | CN¥14.22B 2.1B USD | 147.78 | CN¥0.37 0.05 USD | ||
| NagaCorp Ltd. 3918.HK | HK$3.68 0.47 USD |
-1.34
|
HK$16.28B 2.08B USD | HK$2.98M 380.79K USD | HK$3.66 0.47 USD | HK$3.77 0.48 USD | HK$16.28B 2.08B USD | 6.69 | HK$0.55 0.07 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.51 1.85 USD |
-0.87
|
CN¥13.97B 2.06B USD | CN¥16.35M 2.41M USD | CN¥12.32 1.82 USD | CN¥12.69 1.87 USD | CN¥13.97B 2.06B USD | 16.67 | CN¥0.75 0.11 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹260.10 3.15 USD |
+1.25
|
₹170.00B 2.06B USD | ₹1.32M 15.93K USD | ₹257.30 3.11 USD | ₹264.25 3.2 USD | ₹170.00B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥12.20 1.8 USD |
+10.01
|
CN¥13.92B 2.05B USD | CN¥128.65M 18.98M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 120.20 3.77 USD |
+1.18
|
TRY 65.34B 2.05B USD | TRY 1.80M 56.52K USD | TRY 119.80 3.76 USD | TRY 121.00 3.8 USD | TRY 65.34B 2.05B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.12 3.6 USD |
+0.48
|
€1.77B 2.05B USD | €46.38K 53.54K USD | €3.11 3.58 USD | €3.15 3.64 USD | €1.77B 2.05B USD | 10.06 | €0.31 0.36 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.06 3.55 USD |
-3.76
|
CN¥13.80B 2.04B USD | CN¥2.76M 406.57K USD | CN¥23.90 3.53 USD | CN¥25.34 3.74 USD | CN¥13.80B 2.04B USD | 23.58 | CN¥1.02 0.15 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.76 11.27 USD |
+3.77
|
€1.75B 2.02B USD | €15.92K 18.37K USD | €9.47 10.93 USD | €9.81 11.32 USD | €1.75B 2.02B USD | 51.36 | €0.19 0.22 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.46 2.43 USD |
+0.3
|
CN¥13.54B 2B USD | CN¥35.30M 5.21M USD | CN¥16.05 2.37 USD | CN¥16.88 2.49 USD | CN¥13.54B 2B USD | 78.38 | CN¥0.21 0.03 USD | ||
| create restaurants holdings inc. 3387.T | ¥702 4.74 USD |
-0.71
|
¥296B 2B USD | ¥937K 6.33K USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥296B 2B USD | 63.24 | ¥11 0.07 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.19 2.68 USD |
-1.73
|
CN¥13.52B 1.99B USD | CN¥899.18K 132.67K USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥13.52B 1.99B USD | 14.55 | CN¥1.25 0.18 USD | ||
| Lucid LCID | $5.09 — |
-0.39
|
$1.99B — | $16.32M — | $5.00 — | $5.24 — | $1.99B — | 0 | -$13.14 — | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥71.19 10.5 USD |
+4.16
|
CN¥13.40B 1.98B USD | CN¥12.46M 1.84M USD | CN¥69.11 10.2 USD | CN¥72.95 10.76 USD | CN¥13.40B 1.98B USD | 109.52 | CN¥0.65 0.1 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$105.00 3.34 USD |
+7.36
|
NT$62.11B 1.97B USD | NT$10.89M 346.09K USD | NT$97.20 3.09 USD | NT$105.00 3.34 USD | NT$62.11B 1.97B USD | 16.32 | NT$6.43 0.2 USD | ||
| NFI Group Inc. NFI.TO | CA$22.31 16.56 USD |
-0.04
|
CA$2.66B 1.97B USD | CA$115.41K 85.64K USD | CA$22.05 16.36 USD | CA$22.40 16.62 USD | CA$2.66B 1.97B USD | 0 | -CA$1.45 -1.07 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥105.96 15.63 USD |
+10
|
CN¥13.32B 1.97B USD | CN¥4.82M 711.01K USD | CN¥92.86 13.7 USD | CN¥105.96 15.63 USD | CN¥13.32B 1.97B USD | 0 | CN¥0.00 0 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥15.03 2.22 USD |
+1.55
|
CN¥13.28B 1.96B USD | CN¥20.43M 3.01M USD | CN¥14.65 2.16 USD | CN¥15.34 2.26 USD | CN¥13.28B 1.96B USD | 150.29 | CN¥0.10 0.01 USD | ||
| Albany AIN | $69.10 — |
+2.01
|
$1.96B — | $303.06K — | $68.60 — | $70.01 — | $1.96B — | 0 | -$1.96 — | ||
| OVS S.p.A. 0R5R.IL | €6.09 7.03 USD |
+1.16
|
€1.69B 1.95B USD | €61.68K 71.2K USD | €6.07 7.01 USD | €6.10 7.04 USD | €1.69B 1.95B USD | 43.50 | €0.14 0.16 USD | ||
| FIGS FIGS | $11.58 — |
-2.44
|
$1.93B — | $1.81M — | $11.50 — | $12.09 — | $1.93B — | 52.63 | $0.22 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.06 1.78 USD |
+0.84
|
CN¥13.09B 1.93B USD | CN¥5.26M 776.63K USD | CN¥11.92 1.76 USD | CN¥12.12 1.79 USD | CN¥13.09B 1.93B USD | 11.37 | CN¥1.06 0.16 USD | ||
| JBM Auto Limited JBMA.NS | ₹672.95 8.14 USD |
+3.13
|
₹159.15B 1.93B USD | ₹689.93K 8.35K USD | ₹654.20 7.91 USD | ₹675.85 8.18 USD | ₹159.15B 1.93B USD | 72.59 | ₹9.27 0.11 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.65 — |
-0.53
|
$1.92B — | $0.00 — | $5.65 — | $5.65 — | $1.92B — | 0 | -$3.64 — | ||
| NFI NFYEF | $16.03 — |
-2.85
|
$1.91B — | $300.00 — | $15.93 — | $16.03 — | $1.91B — | 0 | -$1.04 — | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.36 1.53 USD |
+2.78
|
CN¥12.84B 1.89B USD | CN¥15.92M 2.35M USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥12.84B 1.89B USD | 34.53 | CN¥0.30 0.04 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.06 0.82 USD |
-0.49
|
R$9.34B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.34B 1.89B USD | 5.13 | R$0.79 0.16 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.76 11.27 USD |
+3.5
|
€1.62B 1.87B USD | €302.15K 348.78K USD | €9.33 10.77 USD | €9.83 11.34 USD | €1.62B 1.87B USD | 0 | -€0.79 -0.9 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.30 5.5 USD |
-9.99
|
CN¥12.65B 1.87B USD | CN¥33.28M 4.91M USD | CN¥37.30 5.5 USD | CN¥42.35 6.25 USD | CN¥12.65B 1.87B USD | 186.50 | CN¥0.20 0.03 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥2.50 0.37 USD |
+2.88
|
CN¥12.61B 1.86B USD | CN¥137.19M 20.24M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Genting Berhad 3182.KL | MYR 2.27 0.48 USD |
+0.44
|
MYR 8.74B 1.86B USD | MYR 2.35M 500.43K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.47 1.1 USD |
-0.13
|
CN¥12.55B 1.85B USD | CN¥24.04M 3.55M USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥12.55B 1.85B USD | 41.49 | CN¥0.18 0.03 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥91.88 13.56 USD |
+1.31
|
CN¥12.54B 1.85B USD | CN¥2.83M 418.26K USD | CN¥88.11 13 USD | CN¥92.30 13.62 USD | CN¥12.54B 1.85B USD | 46.40 | CN¥1.98 0.29 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.06 0.52 USD |
-0.49
|
HK$14.45B 1.85B USD | HK$208.00K 26.6K USD | HK$4.06 0.52 USD | HK$4.09 0.52 USD | HK$14.45B 1.85B USD | 16.23 | HK$0.25 0.03 USD | ||
| Kohl's KSS | $16.22 — |
+4.92
|
$1.84B — | $5.90M — | $15.21 — | $16.48 — | $1.84B — | 6.81 | $2.38 — | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 87.40 8.53 USD |
-0.23
|
SEK 18.80B 1.84B USD | SEK 40.70K 3.97K USD | SEK 86.80 8.47 USD | SEK 87.60 8.55 USD | SEK 18.80B 1.84B USD | 29.32 | SEK 2.98 0.29 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.71 2.76 USD |
-1.89
|
CN¥12.42B 1.83B USD | CN¥10.65M 1.57M USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥12.42B 1.83B USD | 18.71 | CN¥1.00 0.15 USD | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$6.05 0.77 USD |
-1.47
|
HK$14.32B 1.83B USD | HK$5.29M 676.93K USD | HK$6.00 0.77 USD | HK$6.19 0.79 USD | HK$14.32B 1.83B USD | 0 | -HK$0.82 -0.1 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.15 1.5 USD |
+0.3
|
CN¥12.41B 1.83B USD | CN¥18.38M 2.71M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥12.41B 1.83B USD | 15.85 | CN¥0.64 0.09 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 5.00K 3.75K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹641.80 7.76 USD |
+1.3
|
₹151.05B 1.83B USD | ₹439.60K 5.32K USD | ₹633.55 7.66 USD | ₹656.85 7.95 USD | ₹151.05B 1.83B USD | 42.55 | ₹15.08 0.18 USD | ||
| Hong Leong Asia Ltd. H22.SI | SGD 3.03 2.27 USD |
+0.33
|
SGD 2.42B 1.81B USD | SGD 1.28M 955.78K USD | SGD 2.96 2.22 USD | SGD 3.09 2.32 USD | SGD 2.42B 1.81B USD | 20.19 | SGD 0.15 0.11 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥23.05 3.4 USD |
+3.64
|
CN¥12.27B 1.81B USD | CN¥22.00M 3.25M USD | CN¥22.23 3.28 USD | CN¥23.33 3.44 USD | CN¥12.27B 1.81B USD | 192.08 | CN¥0.12 0.02 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥66.83 9.86 USD |
+10.01
|
CN¥12.21B 1.8B USD | CN¥7.88M 1.16M USD | CN¥60.20 8.88 USD | CN¥66.83 9.86 USD | CN¥12.21B 1.8B USD | 37.33 | CN¥1.79 0.26 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.53 0.67 USD |
-2.79
|
CN¥12.18B 1.8B USD | CN¥257.50M 37.99M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥12.18B 1.8B USD | 113.25 | CN¥0.04 0.005 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €11.25 12.99 USD |
+0.36
|
€1.55B 1.79B USD | €3.08K 3.55K USD | €11.22 12.95 USD | €11.36 13.11 USD | €1.55B 1.79B USD | 0 | -€1.52 -1.7 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.23 12.96 USD |
-0.18
|
€1.55B 1.79B USD | €67.01K 77.36K USD | €11.15 12.87 USD | €11.36 13.11 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.76 1.88 USD |
-1.09
|
CN¥12.09B 1.78B USD | CN¥25.67M 3.79M USD | CN¥12.42 1.83 USD | CN¥13.40 1.98 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥19.15 2.83 USD |
+9.99
|
CN¥12.03B 1.78B USD | CN¥36.69M 5.41M USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$226.00 7.18 USD |
+0.44
|
NT$55.75B 1.77B USD | NT$1.65M 52.27K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$55.75B 1.77B USD | 15.50 | NT$14.58 0.46 USD | ||
| Interface TILE | $30.50 — |
+1.19
|
$1.77B — | $646.36K — | $30.14 — | $31.05 — | $1.77B — | 14.25 | $2.14 — | ||
| Winpak Ltd. WPK.TO | CA$40.38 29.96 USD |
-1.27
|
CA$2.37B 1.76B USD | CA$48.89K 36.28K USD | CA$40.14 29.79 USD | CA$41.09 30.49 USD | CA$2.37B 1.76B USD | 13.06 | CA$3.09 2.29 USD | ||
| Adient ADNT | $22.33 — |
+1.18
|
$1.75B — | $893.82K — | $22.09 — | $22.82 — | $1.75B — | 34.35 | $0.65 — | ||
| Man Wah Holdings Limited 1999.HK | HK$3.56 0.46 USD |
-4.3
|
HK$13.68B 1.75B USD | HK$8.51M 1.09M USD | HK$3.55 0.45 USD | HK$3.70 0.47 USD | HK$13.68B 1.75B USD | 7.57 | HK$0.47 0.06 USD | ||
| Winpak WIPKF | $29.72 — |
+1.47
|
$1.74B — | $3.00 — | $29.72 — | $29.72 — | $1.74B — | 13.38 | $2.22 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.19 2.24 USD |
+0.2
|
CN¥11.81B 1.74B USD | CN¥5.15M 760.6K USD | CN¥15.06 2.22 USD | CN¥15.32 2.26 USD | CN¥11.81B 1.74B USD | 9.73 | CN¥1.56 0.23 USD | ||
| Com7 Public Company Limited COM7.BK | THB 26.25 0.74 USD |
+0.96
|
THB 61.89B 1.74B USD | THB 10.53M 296.21K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 61.89B 1.74B USD | 14.50 | THB 1.81 0.05 USD | ||
| Super Retail Group Limited SUL.AX | A$11.63 7.7 USD |
+2.74
|
A$2.63B 1.74B USD | A$525.47K 347.78K USD | A$11.39 7.54 USD | A$11.66 7.72 USD | A$2.63B 1.74B USD | 13.52 | A$0.86 0.57 USD | ||
| Arcos Dorados ARCO | $8.21 — |
+0.12
|
$1.73B — | $978.44K — | $8.16 — | $8.29 — | $1.73B — | 7.39 | $1.11 — | ||
| ORG Technology Co., Ltd. 002701.SZ | CN¥4.56 0.67 USD |
-2.98
|
CN¥11.67B 1.72B USD | CN¥26.13M 3.86M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥11.67B 1.72B USD | 13.81 | CN¥0.33 0.05 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥20.40 3.01 USD |
+0.74
|
CN¥11.64B 1.72B USD | CN¥15.37M 2.27M USD | CN¥20.00 2.95 USD | CN¥20.77 3.06 USD | CN¥11.64B 1.72B USD | 19.24 | CN¥1.06 0.16 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.82 0.86 USD |
-1.19
|
CN¥11.64B 1.72B USD | CN¥10.92M 1.61M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.31 1.52 USD |
-1.72
|
CN¥11.59B 1.71B USD | CN¥16.96M 2.5M USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Round One Corporation 4680.T | ¥963 6.5 USD |
+4.42
|
¥253B 1.71B USD | ¥3M 17.39K USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥253B 1.71B USD | 16.39 | ¥59 0.4 USD | ||
| OVS S.p.A. OVS.MI | €6.10 7.04 USD |
+0.83
|
€1.48B 1.71B USD | €96.72K 111.65K USD | €6.06 7 USD | €6.11 7.05 USD | €1.48B 1.71B USD | 32.10 | €0.19 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||