País: Estados Unidos Bolsa: OTC Markets EXMKT Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (63)

OTC Markets EXMKT (63)

Consumo Defensivo (62)

Todas as indústrias

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pacific Software PFSF US	$0.05 —	+19.05	$38.67M —	$39.50K —	$0.05 —	$0.05 —	$38.67M —	0	$0.00 —
Rodedawg International Industries RWGI US	$0.01 —	0	$2.02M —	$1.00K —	$0.02 —	$0.02 —	$2.02M —	0	$0.00 —
F45 Training FXLV US	$0.02 —	0	$1.95M —	$717.00 —	$0.06 —	$0.06 —	$1.95M —	0	-$0.35 —
Optec OPTI US	$0.00 —	0	$1.12M —	$1.03M —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
FansUnite Entertainment FUNFF US	$0.00 —	-88.33	$503.38K —	$722.00 —	$0.00 —	$0.00 —	$503.38K —	0	-$0.04 —
LottoGopher LTTGF US	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
Genesis Electronics GEGI US	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
D'Ieteren Group SA SIEVF US	$192.00 —	0	$10.10B —	$4.00 —	$207.04 —	$207.09 —	$10.10B —	21.19	$9.06 —
D'Ieteren Group SA SIETY US	$92.69 —	-9.75	$9.75B —	$1.00 —	$92.69 —	$92.69 —	$9.75B —	20.46	$4.53 —
Grupo Gigante, S. A. B. de C. V GPGNF US	$1.63 —	0	$1.62B —	$1.00K —	$1.62 —	$1.88 —	$1.62B —	13.58	$0.12 —
Carroll Shelby CSBI US	$0.18 —	0	$860.48M —	$10.97K —	$0.00 —	$0.00 —	$860.48M —	0	-$0.16 —
Digital Energy Reserve Inc WCHS US	$5.01 —	0	$533.02M —	$400.00 —	$6.60 —	$6.60 —	$533.02M —	0	$0.00 —
Consorcio ARA, S. A. B. de C. V CNRFF US	$0.25 —	0	$303.80M —	$5.00K —	$0.15 —	$0.15 —	$303.80M —	6.25	$0.04 —
home24 SE HMAGF US	$7.31 —	0	$245.36M —	$8.34K —	$7.31 —	$7.31 —	$245.36M —	0	-$1.56 —
Western Capital Resources WCRS US	$17.10 —	0	$155.75M —	$1.00 —	$13.20 —	$13.20 —	$155.75M —	4.23	$4.04 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF US	$0.30 —	0	$123.70M —	$75.00K —	$0.30 —	$0.30 —	$123.70M —	0	-$0.02 —
Ophir Resources SUFF US	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
Global Fashion GLFGF US	$0.33 —	0	$77.90M —	$3.80K —	$0.25 —	$0.25 —	$77.90M —	0	-$0.34 —
Artnet AG ARTZF US	$7.25 —	0	$50.53M —	$0.00 —	$0.00 —	$0.00 —	$50.53M —	0	$0.00 —
Archon ARHN US	$8.00 —	0	$46.34M —	$200.00 —	$12.75 —	$12.75 —	$46.34M —	0	-$0.09 —
Margo Caribe MRGO US	$8.50 —	0	$41.04M —	$0.00 —	$0.00 —	$0.00 —	$41.04M —	0	$0.00 —
Dixie Lee International Industries DLII US	$0.00 —	0	$33.75M —	$2.00K —	$0.00 —	$0.00 —	$33.75M —	0	$0.00 —
Foodbase FBGI US	$0.00 —	0	$30.70M —	$77.64K —	$0.01 —	$0.01 —	$30.70M —	0	$0.00 —
Bitmis BIMT US	$2.20 —	0	$15.95M —	$0.00 —	$0.00 —	$0.00 —	$15.95M —	0	$0.00 —
Calloway's Nursery CLWY US	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Dyna DGIX US	$0.75 —	0	$12.21M —	$2.00K —	$0.45 —	$0.45 —	$12.21M —	6.81	$0.11 —
Giant GGLT US	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Photozou PTZH US	$0.59 —	0	$4.77M —	$11.00 —	$0.01 —	$0.01 —	$4.77M —	0	-$0.04 —
Universal Mfg UFMG US	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Banneker BANI US	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Littlefield LTFD US	$0.20 —	0	$3.48M —	$500.00 —	$0.17 —	$0.17 —	$3.48M —	0	-$0.05 —
Bluestem BGRP US	$0.01 —	0	$1.34M —	$155.19K —	$0.01 —	$0.01 —	$1.34M —	0	-$0.08 —
Renewable Energy and Power RBNW US	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
Agavenny AGNY US	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Service Team SVTE US	$0.00 —	0	$885.29K —	$500.00K —	$0.00 —	$0.00 —	$885.29K —	0	$0.00 —
LMP Automotive LMPX US	$0.07 —	0	$763.61K —	$1.00 —	$0.06 —	$0.06 —	$763.61K —	0	-$0.40 —
Peoplesway.com PLWY US	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Electric Car Company ELCR US	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
Candlewood Hotel Company CNDL US	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
The Limestone Boat Company LMSBF US	$0.00 —	0	$478.66K —	$0.00 —	$0.00 —	$0.00 —	$478.66K —	0	$0.00 —
GD Entertainment & Technology GDET US	$0.00 —	0	$447.19K —	$250.00K —	$0.00 —	$0.00 —	$447.19K —	0	-$0.00 —
Jupiter Marine JMIH US	$0.00 —	0	$377.28K —	$15.00K —	$0.00 —	$0.00 —	$377.28K —	0	$0.00 —
RYU Apparel RYPPF US	$0.00 —	0	$364.17K —	$100.00 —	$0.00 —	$0.00 —	$364.17K —	0	$0.00 —
FDG Electric Vehicles CAOHF US	$0.00 —	0	$250.48K —	$10.07K —	$0.00 —	$0.00 —	$250.48K —	0	$0.00 —
Banny Cosmic CMHZ US	$0.00 —	0	$225.82K —	$200.00 —	$0.00 —	$0.00 —	$225.82K —	0	$0.00 —
China Shoe CHSH US	$0.00 —	0	$199.08K —	$30.00K —	$0.00 —	$0.00 —	$199.08K —	0	$0.00 —
BRAVADA BRAV US	$0.00 —	0	$187.46K —	$66.10K —	$0.00 —	$0.00 —	$187.46K —	0	$0.00 —
Interactive Multi-Media Auction SSGOF US	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
Vitamin Blue VTMB US	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
PreVu PRVU US	$0.00 —	0	$159.57K —	$0.00 —	$0.00 —	$0.00 —	$159.57K —	0	$0.00 —
DAC DAAT US	$0.02 —	0	$115.32K —	$15.19K —	$0.02 —	$0.02 —	$115.32K —	0	$0.00 —
Curtiss Motorcycles Company CMOT US	$0.00 —	0	$27.97K —	$23.00 —	$0.01 —	$0.01 —	$27.97K —	0	$0.00 —
Samsara Luggage SAML US	$0.00 —	0	$21.37K —	$2.00 —	$0.00 —	$0.00 —	$21.37K —	0.0010	$0.10 —
GenTech GTEH US	$0.00 —	0	$610.00 —	$11.11K —	$0.00 —	$0.00 —	$610.00 —	0	-$12.67 —
The Hilliard HLRD US	$420.00 —	0	$0.00 —	$16.00 —	$400.00 —	$400.00 —	$0.00 —	0	$0.00 —
Agristar AGRS US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.03 —
Applied UV AUVIP US	$0.00 —	0	$0.00 —	$667.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Citron CTNI US	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cloverleaf Kennel Club CLVFA US	$0.90 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
Burned Media BUNM US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Fifty 1 Labs NWAU US	$0.00 —	0	$0.00 —	$63.06K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Pinelawn Cemetery PLWN US	$575.00 —	0	$0.00 —	$9.00 —	$580.00 —	$580.00 —	$0.00 —	0	$0.00 —
LMWW LMWW US	$0.00 —	0	$0.00 —	$15.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}