Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (34)
- República Tcheca (1)
- França (5)
- Alemanha (102)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Consumo Cíclico (390)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (390)
Fabricantes de Automóveis (390)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $50.5 10.24 USD |
-4.08
|
$5.5T 1.11T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5T 1.11T USD | 168.33 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.3 19.52 USD |
-4.61
|
$1.29T 955.72B USD | $397.14K 294.7K USD | $25.83 19.17 USD | $26.46 19.63 USD | $1.29T 955.72B USD | 131.50 | $0.2 0.15 USD | |
| Tesla TSLA | $297.35 — |
+1.16
|
$946.77B — | $130.12M — | $288.77 — | $296.15 — | $946.77B — | 167.01 | $1.76 — | |
| Tesla, Inc. TL0.DE | $253.5 277.11 USD |
+1.44
|
$816.51B 892.56B USD | $29.89K 32.67K USD | $251.75 275.2 USD | $254.35 278.04 USD | $816.51B 892.56B USD | 172.44 | $1.47 1.61 USD | |
| Toyota Motor Corporation TOYOF | $16.66 — |
-4.25
|
$221.27B — | $7.33K — | $16.66 — | $17.4 — | $221.27B — | 6.69 | $2.49 — | |
| Toyota Motor TM | $167.86 — |
-4.02
|
$221.27B — | $987.01K — | $167.2 — | $170.7 — | $221.27B — | 6.74 | $24.89 — | |
| Toyota Motor Corporation 7203.T | $2,465 16.64 USD |
+0.47
|
$32.13T 216.86B USD | $32.34M 218.28K USD | $2,451.5 16.55 USD | $2,486 16.78 USD | $32.13T 216.86B USD | 6.85 | $359.44 2.43 USD | |
| BYD Company Limited BYDDY | $92.25 — |
-1.56
|
$169.9B — | $121.4K — | $92.22 — | $93.65 — | $169.9B — | 21.45 | $4.3 — | |
| BYD COMPANY 1211.HK | $122.7 15.69 USD |
+0.99
|
$1.11T 141.97B USD | $13.86M 1.77M USD | $120.8 15.45 USD | $124 15.85 USD | $1.11T 141.97B USD | 7.27 | $16.86 2.16 USD | |
| BYD Company BYDDF | $15.5 — |
-0.83
|
$140.07B — | $97.77K — | $15.38 — | $15.68 — | $140.07B — | 7.20 | $2.15 — | |
| BYD Company Limited 002594.SZ | $326.88 45.45 USD |
-0.52
|
$998.48B 138.83B USD | $11.83M 1.65M USD | $325.72 45.29 USD | $329.78 45.85 USD | $998.48B 138.83B USD | 21.25 | $15.38 2.14 USD | |
| BYD Company Limited BY6.F | $13.4 14.64 USD |
+1.83
|
$121.07B 132.35B USD | $27.97K 30.58K USD | $13.27 14.5 USD | $13.4 14.65 USD | $121.07B 132.35B USD | 7.35 | $1.82 1.99 USD | |
| Ferrari RACE | $486.32 — |
-0.79
|
$86.66B — | $262.79K — | $484.04 — | $488.58 — | $86.66B — | 46.94 | $10.36 — | |
| Ferrari N.V. 0RDT.IL | $413.6 452.12 USD |
-0.49
|
$74.73B 81.69B USD | $1.89K 2.06K USD | $413.1 451.57 USD | $420.4 459.55 USD | $74.73B 81.69B USD | 69.98 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $413.6 452.12 USD |
-0.39
|
$73.7B 80.57B USD | $31.03K 33.92K USD | $413 451.46 USD | $417.3 456.17 USD | $73.7B 80.57B USD | 47.00 | $8.8 9.62 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.82 54.46 USD |
-0.56
|
$53.3B 58.26B USD | $150.66K 164.69K USD | $49.64 54.26 USD | $50.04 54.7 USD | $53.3B 58.26B USD | 3.71 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.92 98.29 USD |
-0.4
|
$49.75B 54.39B USD | $8.42K 9.2K USD | $89.74 98.1 USD | $90.44 98.86 USD | $49.75B 54.39B USD | 3.23 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.45 — |
-1.69
|
$54.19B — | $11.64K — | $10.45 — | $10.5 — | $54.19B — | 4.77 | $2.19 — | |
| Volkswagen AG VWAGY | $10.77 — |
-2
|
$54.19B — | $16.87K — | $10.74 — | $10.85 — | $54.19B — | 4.91 | $2.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.12 85.4 USD |
+0.15
|
$49.51B 54.12B USD | $27.08K 29.6K USD | $77.58 84.81 USD | $78.46 85.77 USD | $49.51B 54.12B USD | 4.42 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.55 79.31 USD |
+0.62
|
$49.46B 54.06B USD | $8 8.75 USD | $72.1 78.82 USD | $73 79.8 USD | $49.46B 54.06B USD | 4.10 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.14 85.42 USD |
+0.1
|
$48.33B 52.83B USD | $143.32K 156.67K USD | $77.58 84.81 USD | $78.44 85.75 USD | $48.33B 52.83B USD | 7.38 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.55 79.31 USD |
-0.27
|
$48.14B 52.63B USD | $22.64K 24.75K USD | $72 78.71 USD | $72.95 79.74 USD | $48.14B 52.63B USD | 6.85 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.81 54.45 USD |
-0.18
|
$47.96B 52.43B USD | $262.57K 287.02K USD | $49.65 54.27 USD | $50.03 54.69 USD | $47.96B 52.43B USD | 5.49 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $49.72 54.35 USD |
-0.51
|
$47.88B 52.33B USD | $395 431.79 USD | $49.72 54.35 USD | $50.12 54.79 USD | $47.88B 52.33B USD | 5.48 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $92.65 101.28 USD |
-0.22
|
$45.85B 50.12B USD | $11.83K 12.93K USD | $92.4 101.01 USD | $93.05 101.72 USD | $45.85B 50.12B USD | 4.99 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $89.9 98.27 USD |
-0.24
|
$45.84B 50.11B USD | $121.41K 132.71K USD | $89.68 98.03 USD | $90.4 98.82 USD | $45.84B 50.11B USD | 4.84 | $18.56 20.29 USD | |
| General Motors Company GM | $51.82 — |
-2.02
|
$49.82B — | $9.34M — | $51.41 — | $53.27 — | $49.82B — | 7.23 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $92.7 101.33 USD |
+0.38
|
$43.61B 47.67B USD | $245 267.82 USD | $92.5 101.11 USD | $93.05 101.72 USD | $43.61B 47.67B USD | 3.25 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.6 — |
0
|
$46.44B — | $18.54K — | $36.4 — | $37.01 — | $46.44B — | 29.27 | $1.25 — | |
| Ford Motor Company F | $11.59 — |
-1.86
|
$46.09B — | $73.41M — | $11.48 — | $11.79 — | $46.09B — | 9.27 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,157.9 38.21 USD |
-0.07
|
$3.79T 45.83B USD | $1.51M 18.31K USD | $3,123 37.78 USD | $3,168 38.33 USD | $3.79T 45.83B USD | 27.45 | $115.03 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company FMC1.DE | $9.88 10.8 USD |
-0.38
|
$38.98B 42.61B USD | $312 341.06 USD | $9.88 10.8 USD | $9.88 10.8 USD | $38.98B 42.61B USD | 9.32 | $1.06 1.16 USD | |
| Honda Motor HMC | $29.11 — |
-3.86
|
$40.26B — | $1.22M — | $28.99 — | $29.53 — | $40.26B — | 7.84 | $3.71 — | |
| Honda Motor Co., Ltd. HNDAF | $9.75 — |
-2.11
|
$40.25B — | $300 — | $9.75 — | $10.31 — | $40.25B — | 7.86 | $1.24 — | |
| Honda Motor Co., Ltd. 7267.T | $1,433 9.67 USD |
+0.77
|
$5.86T 39.57B USD | $15.42M 104.06K USD | $1,419 9.58 USD | $1,437 9.7 USD | $5.86T 39.57B USD | 8.01 | $178.89 1.21 USD | |
| Hyundai Motor Company HYMTF | $54.53 — |
+2.89
|
$37.66B — | $900 — | $52.96 — | $53.5 — | $37.66B — | 3.13 | $17.37 — | |
| BYD Company Limited 0VSO.IL | $13.41 14.65 USD |
-62.35
|
$33.05B 36.13B USD | $3.93K 4.3K USD | $13.27 14.5 USD | $13.41 14.65 USD | $33.05B 36.13B USD | 12.64 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $87 95.1 USD |
-0.57
|
$30.69B 33.55B USD | $4.14K 4.52K USD | $86.93 95.02 USD | $87.25 95.38 USD | $30.69B 33.55B USD | 5.47 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $139.68 19.42 USD |
+2.32
|
$228.15B 31.72B USD | $25.6M 3.56M USD | $135.88 18.89 USD | $141.39 19.66 USD | $228.15B 31.72B USD | 32.55 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.BO | $693.25 8.39 USD |
+0.64
|
$2.55T 30.88B USD | $1.37M 16.54K USD | $687.4 8.32 USD | $696.9 8.43 USD | $2.55T 30.88B USD | 10.67 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $693.2 8.39 USD |
+0.63
|
$2.55T 30.87B USD | $7.61M 92.11K USD | $687.5 8.32 USD | $696.95 8.43 USD | $2.55T 30.87B USD | 10.67 | $64.96 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $8.43 9.22 USD |
+0.11
|
$26.71B 29.19B USD | $2.87M 3.14M USD | $8.33 9.11 USD | $8.46 9.25 USD | $26.71B 29.19B USD | 1.34 | $6.29 6.88 USD | |
| Stellantis STLA | $9.8 — |
-4.95
|
$29.15B — | $31.15M — | $9.72 — | $10.07 — | $29.15B — | 4.51 | $2.17 — | |
| SAIC MOTOR 600104.SS | $17.47 2.43 USD |
+0.75
|
$202.22B 28.12B USD | $43.39M 6.03M USD | $17.16 2.39 USD | $17.54 2.44 USD | $202.22B 28.12B USD | 102.76 | $0.17 0.02 USD | |
| Li Auto Inc. 2015.HK | $106.5 13.62 USD |
-0.09
|
$215.83B 27.6B USD | $9.06M 1.16M USD | $104.4 13.35 USD | $106.9 13.67 USD | $215.83B 27.6B USD | 25.41 | $4.19 0.54 USD | |
| Li Auto LI | $26.74 — |
+3.06
|
$27.52B — | $6.71M — | $26.6 — | $27.35 — | $27.52B — | 24.99 | $1.07 — | |
| Stellantis N.V. 8TI.F | $8.44 9.23 USD |
+0.7
|
$24.94B 27.26B USD | $350 382.6 USD | $8.33 9.11 USD | $8.45 9.23 USD | $24.94B 27.26B USD | 4.58 | $1.84 2.01 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.96 3.05 USD |
-0.14
|
$164.72B 22.9B USD | $12.46M 1.73M USD | $21.82 3.03 USD | $22 3.06 USD | $164.72B 22.9B USD | 14.73 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.72 1.63 USD |
+0.89
|
$175.44B 22.43B USD | $19.97M 2.55M USD | $12.52 1.6 USD | $12.78 1.63 USD | $175.44B 22.43B USD | 7.80 | $1.63 0.21 USD | |
| Suzuki Motor SZKMF | $11.39 — |
+1.15
|
$21.97B — | $200 — | $11.5 — | $11.5 — | $21.97B — | 7.64 | $1.49 — | |
| Suzuki Motor Corporation SZKMY | $44.9 — |
-3.75
|
$21.91B — | $3.14K — | $44.75 — | $45.48 — | $21.91B — | 7.52 | $5.97 — | |
| Suzuki Motor Corporation 7269.T | $1,655.5 11.18 USD |
+0.85
|
$3.19T 21.56B USD | $6.02M 40.67K USD | $1,641.5 11.08 USD | $1,668.5 11.26 USD | $3.19T 21.56B USD | 7.67 | $215.69 1.46 USD | |
| GEELY AUTO 0175.HK | $16.54 2.11 USD |
+1.22
|
$166.79B 21.33B USD | $63.69M 8.14M USD | $16.28 2.08 USD | $16.68 2.13 USD | $166.79B 21.33B USD | 9.24 | $1.79 0.23 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.52 2.11 USD |
+10.13
|
$166.25B 21.26B USD | $1.57K 200.23 USD | $16.46 2.1 USD | $16.6 2.12 USD | $166.25B 21.26B USD | 30.59 | $0.54 0.07 USD | |
| Geely Automobile GELYF | $2.07 — |
+1.47
|
$21.01B — | $12.5K — | $2.08 — | $2.09 — | $21.01B — | 9.00 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.41 — |
-1.69
|
$20.99B — | $1.52K — | $40.88 — | $41.7 — | $20.99B — | 9.10 | $4.55 — | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
+1.83
|
$18.14B 19.83B USD | $23.23K 25.39K USD | $1.79 1.95 USD | $1.79 1.95 USD | $18.14B 19.83B USD | 9.39 | $0.19 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,679.5 68.71 USD |
-0.05
|
$1.56T 18.84B USD | $180.62K 2.19K USD | $5,648.5 68.34 USD | $5,705 69.02 USD | $1.56T 18.84B USD | 32.98 | $172.18 2.08 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.31 2.13 USD |
+1.53
|
$131.28B 18.25B USD | $40.5M 5.63M USD | $15.06 2.09 USD | $15.31 2.13 USD | $131.28B 18.25B USD | 11.59 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $71 9.08 USD |
+0.07
|
$135.2B 17.29B USD | $16.24M 2.08M USD | $70 8.95 USD | $71.2 9.1 USD | $135.2B 17.29B USD | 0 | -$2.94 -0.3 USD | |
| XPeng XPEV | $17.91 — |
-4.99
|
$17.21B — | $6.76M — | $17.85 — | $18.18 — | $17.21B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,830.7 34.25 USD |
-1.61
|
$1.34T 16.27B USD | $495.68K 6K USD | $2,800 33.88 USD | $2,889 34.95 USD | $1.34T 16.27B USD | 61.11 | $46.32 0.56 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
+0.95
|
$111.15B 15.45B USD | $43.03M 5.98M USD | $12.55 1.74 USD | $12.73 1.77 USD | $111.15B 15.45B USD | 16.72 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
0
|
$120.61B 15.42B USD | $2.2M 281.01K USD | $3.95 0.51 USD | $3.98 0.51 USD | $120.61B 15.42B USD | 4.78 | $0.83 0.11 USD | |
| Rivian Automotive RIVN | $12.75 — |
-2.45
|
$15.27B — | $34.21M — | $12.44 — | $12.92 — | $15.27B — | 0 | -$3.69 — | |
| Renault SA 0NQF.IL | $39.78 43.48 USD |
-1.68
|
$13.41B 14.66B USD | $1.02K 1.11K USD | $39.78 43.48 USD | $40.53 44.3 USD | $13.41B 14.66B USD | 3.79 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.43 — |
-0.84
|
$13.76B — | $1.43K — | $9.34 — | $9.46 — | $13.76B — | 14.73 | $0.64 — | |
| JIANGHUAI AUTO 600418.SS | $41.77 5.81 USD |
+1.21
|
$91.23B 12.68B USD | $64.52M 8.97M USD | $41.01 5.7 USD | $42.15 5.86 USD | $91.23B 12.68B USD | 0 | -$0.97 -0.1 USD | |
| Renault SA RNO.PA | $39.78 43.48 USD |
-1.7
|
$11.49B 12.56B USD | $125.07K 136.72K USD | $39.75 43.45 USD | $40.51 44.28 USD | $11.49B 12.56B USD | 14.62 | $2.72 2.97 USD | |
| Subaru Corporation FUJHY | $8.41 — |
-3.89
|
$12.47B — | $53.66K — | $8.4 — | $8.7 — | $12.47B — | 5.28 | $1.59 — | |
| Subaru Corporation 7270.T | $2,477.5 16.72 USD |
+0.47
|
$1.81T 12.23B USD | $3.16M 21.32K USD | $2,456.5 16.58 USD | $2,506 16.92 USD | $1.81T 12.23B USD | 5.41 | $457.94 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.89 — |
-1.77
|
$12.13B — | $3.15K — | $3.86 — | $3.9 — | $12.13B — | 0 | -$8.52 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.68 36.82 USD |
+0.01
|
$10.79B 11.8B USD | $859 939 USD | $33.61 36.74 USD | $33.87 37.02 USD | $10.79B 11.8B USD | 3.42 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.67 36.81 USD |
-0.03
|
$10.31B 11.27B USD | $64.81K 70.85K USD | $33.57 36.7 USD | $33.81 36.96 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,300.4 52.03 USD |
-0.15
|
$860.15B 10.41B USD | $467.72K 5.66K USD | $4,240 51.3 USD | $4,329 52.37 USD | $860.15B 10.41B USD | 19.65 | $218.8 2.65 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $91.65 2.88 USD |
-0.92
|
$321.61B 10.1B USD | $7.39M 232.08K USD | $91.3 2.87 USD | $94.4 2.96 USD | $321.61B 10.1B USD | 9.76 | $9.39 0.29 USD | |
| Isuzu Motors Limited ISUZY | $12.62 — |
-2.55
|
$9.09B — | $4.95K — | $12.58 — | $12.69 — | $9.09B — | 17.28 | $0.73 — | |
| Isuzu Motors Limited 7202.T | $1,866.5 12.6 USD |
+1.06
|
$1.33T 8.95B USD | $3.52M 23.77K USD | $1,846 12.46 USD | $1,876 12.66 USD | $1.33T 8.95B USD | 17.63 | $105.83 0.71 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
0
|
$68.99B 8.82B USD | $13.55M 1.73M USD | $2.91 0.37 USD | $2.95 0.38 USD | $68.99B 8.82B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.53 1.05 USD |
+0.27
|
$63.14B 8.78B USD | $15.36M 2.14M USD | $7.48 1.04 USD | $7.54 1.05 USD | $63.14B 8.78B USD | 0 | -$0.11 -0.01 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.67 — |
-7.16
|
$8.15B — | $40.16K — | $4.65 — | $4.75 — | $8.15B — | 0 | -$2.59 — | |
| Nissan Motor NSANF | $2.33 — |
-2.1
|
$8.14B — | $375 — | $2.25 — | $2.42 — | $8.14B — | 0 | -$1.3 — | |
| NIO NIO | $3.41 — |
-2.85
|
$7.65B — | $31.13M — | $3.39 — | $3.47 — | $7.65B — | 0 | -$1.64 — | |
| Nissan Motor Co., Ltd. 7201.T | $315.5 2.13 USD |
-6.35
|
$1.1T 7.44B USD | $86.79M 585.86K USD | $315.5 2.13 USD | $336.7 2.27 USD | $1.1T 7.44B USD | 0 | -$187 -1.2 USD | |
| NIO Inc. N3IA.F | $2.93 3.2 USD |
+0.86
|
$6.55B 7.16B USD | $2.61K 2.85K USD | $2.93 3.2 USD | $2.93 3.2 USD | $6.55B 7.16B USD | 0 | -$1.39 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.84 2.01 USD |
-8.46
|
$6.43B 7.02B USD | $5.01K 5.48K USD | $1.84 2.01 USD | $1.89 2.07 USD | $6.43B 7.02B USD | 0 | -$1.1 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,061.5 7.17 USD |
+0.47
|
$1.03T 6.95B USD | $5.21M 35.15K USD | $1,055.5 7.12 USD | $1,067 7.2 USD | $1.03T 6.95B USD | 12.49 | $84.94 0.57 USD | |
| Lucid LCID | $2.11 — |
-2.31
|
$6.44B — | $136.91M — | $2.06 — | $2.13 — | $6.44B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.49 1.04 USD |
+0.81
|
$41.75B 5.8B USD | $118.2M 16.43M USD | $7.37 1.02 USD | $7.54 1.05 USD | $41.75B 5.8B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
0
|
$37.43B 5.21B USD | $16.74M 2.33M USD | $8.25 1.15 USD | $8.33 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.76 1.73 USD |
+0.23
|
$52.64B 5.14B USD | $1.49M 144.98K USD | $17.69 1.73 USD | $18.06 1.76 USD | $52.64B 5.14B USD | 3.99 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.92 1.65 USD |
+0.94
|
$39.28B 5.02B USD | $9.69M 1.24M USD | $12.7 1.62 USD | $13.04 1.67 USD | $39.28B 5.02B USD | 28.08 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.97 0.97 USD |
+0.58
|
$34.3B 4.77B USD | $9.1M 1.26M USD | $6.92 0.96 USD | $6.97 0.97 USD | $34.3B 4.77B USD | 69.70 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.95 5 USD |
-0.33
|
$30.84B 4.29B USD | $12.88M 1.79M USD | $34.93 4.86 USD | $36.1 5.02 USD | $30.84B 4.29B USD | 14.91 | $2.41 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.59 0.46 USD |
+1.7
|
$29.63B 3.79B USD | $43.85M 5.61M USD | $3.56 0.46 USD | $3.67 0.47 USD | $29.63B 3.79B USD | 359.00 | $0.01 0.001 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.24 1.84 USD |
+0.68
|
$27.19B 3.78B USD | $34.7M 4.83M USD | $12.9 1.79 USD | $13.51 1.88 USD | $27.19B 3.78B USD | 19.76 | $0.67 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}