Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Tcheca (1)
- França (5)
- Alemanha (101)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Consumo Cíclico (388)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (388)
Fabricantes de Automóveis (388)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $49.16 9.96 USD |
-2.46
|
$5.07T 1.03T USD | $2.86M 579.82K USD | $48.44 9.82 USD | $52.11 10.56 USD | $5.07T 1.03T USD | 158.58 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $274.05 — |
-2.06
|
$935.88B — | $735.9K — | $272.47 — | $294.85 — | $935.88B — | 81.80 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $24.92 18.49 USD |
-2.31
|
$1.22T 905.58B USD | $71.45K 53.02K USD | $24.5 18.18 USD | $26.45 19.63 USD | $1.22T 905.58B USD | 124.59 | $0.2 0.15 USD | |
| Tesla TSLA | $277.26 — |
-2.7
|
$893.04B — | $105.95M — | $272.42 — | $294.86 — | $893.04B — | 159.34 | $1.74 — | |
| Tesla, Inc. TL0.DE | $242.1 264.65 USD |
-2.3
|
$779.79B 852.42B USD | $120.63K 131.86K USD | $240.6 263.01 USD | $259.35 283.5 USD | $779.79B 852.42B USD | 157.20 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $243 263.45 USD |
-2
|
$776.25B 848.55B USD | $4.01K 4.37K USD | $241 263.45 USD | $258.45 282.52 USD | $776.25B 848.55B USD | 156.49 | $1.54 1.68 USD | |
| Toyota Motor Corporation TOYOF | $19.25 — |
+2.39
|
$250.88B — | $2K — | $18.8 — | $19.25 — | $250.88B — | 7.20 | $2.67 — | |
| Toyota Motor TM | $192.49 — |
+2.27
|
$250.87B — | $283.34K — | $192.4 — | $194.54 — | $250.87B — | 7.21 | $26.67 — | |
| Toyota Motor Corporation 7203.T | $2,786.5 18.81 USD |
+3.59
|
$36.32T 245.14B USD | $54.2M 365.89K USD | $2,719 18.35 USD | $2,841 19.18 USD | $36.32T 245.14B USD | 7.29 | $381.98 2.58 USD | |
| Toyota Motor Corporation TOM.F | $17.08 18.67 USD |
+4.77
|
$223.64B 244.47B USD | $998 1.09K USD | $16.82 18.39 USD | $17.24 18.85 USD | $223.64B 244.47B USD | 7.26 | $2.35 2.57 USD | |
| BYD Company Limited 002594.SZ | $360 50.06 USD |
-2.92
|
$1.08T 150.25B USD | $17.98M 2.5M USD | $356.56 49.58 USD | $367.13 51.05 USD | $1.08T 150.25B USD | 26.03 | $13.83 1.92 USD | |
| BYD Company BYDDF | $49.7 — |
-4.66
|
$145.98B — | $23.11K — | $49.5 — | $49.9 — | $145.98B — | 26.15 | $1.9 — | |
| BYD Company Limited BYDDY | $99.17 — |
-4.64
|
$145.65B — | $142.34K — | $99.11 — | $100.44 — | $145.65B — | 26.09 | $3.8 — | |
| BYD COMPANY 1211.HK | $381.2 48.74 USD |
-3.98
|
$1.14T 145.5B USD | $14.09M 1.8M USD | $374 47.82 USD | $397 50.76 USD | $1.14T 145.5B USD | 25.87 | $14.73 1.88 USD | |
| BYD Company Limited BY6.F | $43.58 47.64 USD |
-4.76
|
$128.43B 140.39B USD | $85.3K 93.25K USD | $43.07 47.08 USD | $44.16 48.27 USD | $128.43B 140.39B USD | 26.09 | $1.67 1.83 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $5.8K 6.34K USD | $43.01 47.02 USD | $44.21 48.33 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $455.26 — |
-1.2
|
$81.13B — | $148.43K — | $453.39 — | $457.49 — | $81.13B — | 47.52 | $9.58 — | |
| Ferrari N.V. 0RDT.IL | $399.4 436.6 USD |
-0.86
|
$72.16B 78.89B USD | $170.95K 186.87K USD | $398.7 435.83 USD | $405.8 443.59 USD | $72.16B 78.89B USD | 67.58 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $399.8 437.04 USD |
-0.5
|
$71.25B 77.88B USD | $292.95K 320.24K USD | $398.4 435.51 USD | $406.3 444.14 USD | $71.25B 77.88B USD | 47.14 | $8.48 9.27 USD | |
| General Motors Company 0R0E.IL | $46.95 — |
-0.53
|
$72.14B — | $1.38K — | $46.95 — | $47.76 — | $72.14B — | 6.63 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $55.14 60.27 USD |
+1.24
|
$58.99B 64.48B USD | $3.31M 3.61M USD | $54.91 60.02 USD | $55.56 60.73 USD | $58.99B 64.48B USD | 4.11 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $98.98 108.19 USD |
+1.38
|
$54.76B 59.86B USD | $150.82K 164.86K USD | $98.3 107.46 USD | $99.6 108.88 USD | $54.76B 59.86B USD | 3.56 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $55.11 60.24 USD |
+0.84
|
$53.07B 58.01B USD | $8.73K 9.55K USD | $54.65 59.74 USD | $55.55 60.72 USD | $53.07B 58.01B USD | 5.40 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $54.97 60.09 USD |
+0.7
|
$52.93B 57.86B USD | $2.36M 2.58M USD | $54.92 60.03 USD | $55.57 60.75 USD | $52.93B 57.86B USD | 5.39 | $10.19 11.14 USD | |
| Volkswagen AG VWAPY | $11.19 — |
+0.81
|
$55.19B — | $1.94K — | $11.15 — | $11.22 — | $55.19B — | 4.62 | $2.42 — | |
| Volkswagen AG VWAGY | $11.39 — |
+0.26
|
$55.09B — | $22.55K — | $11.39 — | $11.51 — | $55.09B — | 4.70 | $2.42 — | |
| Volkswagen AG VOW3.DE | $98.42 107.59 USD |
+0.68
|
$49.64B 54.26B USD | $909.8K 994.53K USD | $98.38 107.54 USD | $99.56 108.83 USD | $49.64B 54.26B USD | 4.60 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $100.8 110.19 USD |
+0.5
|
$49.55B 54.17B USD | $70.14K 76.67K USD | $100.7 110.08 USD | $102.4 111.94 USD | $49.55B 54.17B USD | 4.71 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $98.14 107.28 USD |
+0.18
|
$49.4B 54B USD | $1.81K 1.98K USD | $97.5 106.58 USD | $99.38 108.64 USD | $49.4B 54B USD | 4.59 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72 78.71 USD |
+1.19
|
$49.08B 53.65B USD | $154 168.34 USD | $71.7 78.38 USD | $72.85 79.63 USD | $49.08B 53.65B USD | 4.07 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.82 83.97 USD |
+0.84
|
$48.69B 53.22B USD | $742.61K 811.77K USD | $76.34 83.45 USD | $77.48 84.7 USD | $48.69B 53.22B USD | 4.34 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $101.53 110.98 USD |
+1.5
|
$47.76B 52.21B USD | $2.2K 2.41K USD | $100.8 110.19 USD | $102.5 112.05 USD | $47.76B 52.21B USD | 3.56 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.85 78.54 USD |
+0.35
|
$46.47B 50.8B USD | $52.25K 57.12K USD | $71.65 78.32 USD | $72.85 79.63 USD | $46.47B 50.8B USD | 6.18 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.34 83.45 USD |
+0.03
|
$46.32B 50.63B USD | $872.62K 953.89K USD | $76.34 83.45 USD | $77.5 84.72 USD | $46.32B 50.63B USD | 6.56 | $11.62 12.7 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,846 143.32 USD |
+1.27
|
$3.79T 45.81B USD | $457.26K 5.53K USD | $11,289 136.58 USD | $11,896 143.92 USD | $3.79T 45.81B USD | 25.63 | $462.07 5.59 USD | |
| General Motors Company GM | $46.8 — |
-0.66
|
$45.22B — | $4.78M — | $46.77 — | $47.81 — | $45.22B — | 7.34 | $6.37 — | |
| Honda Motor HMC | $30.46 — |
+0.83
|
$44.13B — | $293.13K — | $30.29 — | $30.61 — | $44.13B — | 6.65 | $4.58 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.4 — |
+2.38
|
$43.65B — | $6.79K — | $34 — | $34.5 — | $43.65B — | 27.51 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.76 — |
-4.13
|
$43.31B — | $100 — | $10.18 — | $10.18 — | $43.31B — | 6.37 | $1.53 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,930.6 35.46 USD |
+2.32
|
$3.56T 43.08B USD | $1.86M 22.56K USD | $2,882.3 34.87 USD | $2,945 35.63 USD | $3.56T 43.08B USD | 26.50 | $110.56 1.34 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,451.5 9.8 USD |
+0.97
|
$6.31T 42.59B USD | $20.02M 135.12K USD | $1,443.5 9.74 USD | $1,475.5 9.96 USD | $6.31T 42.59B USD | 6.63 | $218.79 1.48 USD | |
| Ford Motor Company 0P4F.IL | $10 — |
-0.79
|
$41.75B — | $18.05K — | $10.01 — | $10.17 — | $41.75B — | 9.70 | $1.03 — | |
| Ford Motor Company F | $10.01 — |
-0.35
|
$39.86B — | $50.47M — | $9.99 — | $10.18 — | $39.86B — | 6.85 | $1.46 — | |
| Ford Motor Company FMC1.DE | $8.81 9.63 USD |
-0.7
|
$35.07B 38.34B USD | $2.54K 2.77K USD | $8.79 9.61 USD | $8.92 9.75 USD | $35.07B 38.34B USD | 6.82 | $1.29 1.41 USD | |
| Exor N.V. 0RKY.IL | $82.95 90.68 USD |
-0.18
|
$29.26B 31.98B USD | $21.61K 23.62K USD | $81.6 89.2 USD | $83.85 91.66 USD | $29.26B 31.98B USD | 5.22 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $668.35 8.09 USD |
+2.06
|
$2.51T 30.38B USD | $638.99K 7.73K USD | $652.7 7.9 USD | $669.35 8.1 USD | $2.51T 30.38B USD | 7.71 | $86.64 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $668.15 8.08 USD |
+1.97
|
$2.51T 30.35B USD | $10.24M 123.9K USD | $652.55 7.89 USD | $669.6 8.1 USD | $2.51T 30.35B USD | 7.71 | $86.62 1.05 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.25 17.69 USD |
-1.35
|
$207.85B 28.9B USD | $11.76M 1.63M USD | $127.25 17.69 USD | $128.66 17.89 USD | $207.85B 28.9B USD | 32.37 | $3.93 0.55 USD | |
| Stellantis N.V. 0QXR.IL | $8.22 8.98 USD |
+0.47
|
$26.03B 28.46B USD | $37.39M 40.88M USD | $8.21 8.97 USD | $8.41 9.19 USD | $26.03B 28.46B USD | 1.30 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,096 97.95 USD |
+0.77
|
$2.31T 27.92B USD | $282.47K 3.42K USD | $7,971 96.44 USD | $8,134.5 98.41 USD | $2.31T 27.92B USD | 30.08 | $269.14 3.26 USD | |
| Stellantis STLA | $9.35 — |
-0.8
|
$26.92B — | $5.54M — | $9.32 — | $9.53 — | $26.92B — | 4.49 | $2.08 — | |
| Stellantis N.V. 8TI.F | $8.14 8.9 USD |
-1.09
|
$23.44B 25.63B USD | $3.54K 3.86K USD | $8.14 8.9 USD | $8.39 9.17 USD | $23.44B 25.63B USD | 4.42 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.49 2.15 USD |
-1.46
|
$179.3B 24.93B USD | $25.49M 3.54M USD | $15.46 2.15 USD | $15.67 2.18 USD | $179.3B 24.93B USD | 18.44 | $0.84 0.12 USD | |
| Li Auto LI | $24.3 — |
+3.49
|
$24.52B — | $2.06M — | $23.7 — | $24.45 — | $24.52B — | 23.36 | $1.04 — | |
| Li Auto Inc. 2015.HK | $92.45 11.82 USD |
+1.65
|
$186.84B 23.89B USD | $10.23M 1.31M USD | $89.8 11.48 USD | $92.8 11.87 USD | $186.84B 23.89B USD | 22.88 | $4.04 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.66 1.49 USD |
+1.57
|
$182.7B 23.36B USD | $44.5M 5.69M USD | $11.02 1.41 USD | $11.78 1.51 USD | $182.7B 23.36B USD | 7.33 | $1.59 0.2 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.91 3.19 USD |
-1.08
|
$167.12B 23.24B USD | $20.86M 2.9M USD | $22.24 3.09 USD | $23.03 3.2 USD | $167.12B 23.24B USD | 15.37 | $1.49 0.21 USD | |
| Suzuki Motor SZKMF | $10.45 — |
-9.91
|
$22.63B — | $100 — | $11.6 — | $11.6 — | $22.63B — | 7.57 | $1.38 — | |
| Suzuki Motor Corporation SZKMY | $46.85 — |
-1.64
|
$22.6B — | $800 — | $46.85 — | $47 — | $22.6B — | 8.48 | $5.52 — | |
| Suzuki Motor Corporation 7269.T | $1,672.5 11.29 USD |
-1.53
|
$3.23T 21.78B USD | $9.91M 66.88K USD | $1,671 11.28 USD | $1,709.5 11.54 USD | $3.23T 21.78B USD | 8.45 | $197.71 1.33 USD | |
| Geely Automobile GELYF | $2.05 — |
-2.84
|
$20.66B — | $449 — | $2.05 — | $2.05 — | $20.66B — | 9.31 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $40.75 — |
-1.43
|
$20.53B — | $1.73K — | $40.75 — | $41 — | $20.53B — | 9.11 | $4.47 — | |
| GEELY AUTO 0175.HK | $15.8 2.02 USD |
-1.13
|
$159.23B 20.36B USD | $35.61M 4.55M USD | $15.62 2 USD | $16.16 2.07 USD | $159.23B 20.36B USD | 9.08 | $1.74 0.22 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.78 1.95 USD |
-0.86
|
$17.98B 19.66B USD | $11.6K 12.68K USD | $1.78 1.95 USD | $1.81 1.98 USD | $17.98B 19.66B USD | 8.92 | $0.2 0.22 USD | |
| XPeng XPEV | $19.78 — |
-1.52
|
$19.11B — | $3.57M — | $19.62 — | $20.3 — | $19.11B — | 0 | -$0.84 — | |
| XPeng Inc. 9868.HK | $77.05 9.85 USD |
-0.9
|
$149.22B 19.08B USD | $16.14M 2.06M USD | $75.55 9.66 USD | $77.65 9.93 USD | $149.22B 19.08B USD | 0 | -$3.26 -0.4 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,622 68.02 USD |
+0.83
|
$1.56T 18.9B USD | $403.56K 4.88K USD | $5,550.5 67.15 USD | $5,658 68.45 USD | $1.56T 18.9B USD | 34.77 | $161.69 1.96 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.15 2.11 USD |
-0.26
|
$131.26B 18.25B USD | $27.83M 3.87M USD | $15.12 2.1 USD | $15.31 2.13 USD | $131.26B 18.25B USD | 11.56 | $1.31 0.18 USD | |
| Renault SA 0NQF.IL | $46.54 50.87 USD |
-0.69
|
$15.68B 17.15B USD | $106.63K 116.56K USD | $46.5 50.83 USD | $47.75 52.2 USD | $15.68B 17.15B USD | 4.44 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,793.1 33.79 USD |
+2.02
|
$1.35T 16.28B USD | $852.53K 10.31K USD | $2,710 32.79 USD | $2,848.9 34.47 USD | $1.35T 16.28B USD | 67.10 | $41.62 0.5 USD | |
| Renault SA RNLSY | $10.57 — |
-0.75
|
$15.27B — | $6.83K — | $10.57 — | $10.57 — | $15.27B — | 17.91 | $0.59 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.18 1.69 USD |
-1.38
|
$105.9B 14.72B USD | $44.1M 6.13M USD | $12.18 1.69 USD | $12.36 1.72 USD | $105.9B 14.72B USD | 16.45 | $0.74 0.1 USD | |
| Renault SA RNO.PA | $46.51 50.84 USD |
-0.6
|
$13.44B 14.69B USD | $752.33K 822.4K USD | $46.49 50.82 USD | $47.74 52.19 USD | $13.44B 14.69B USD | 17.95 | $2.59 2.83 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
-0.27
|
$114.01B 14.58B USD | $2.07M 264.56K USD | $3.63 0.46 USD | $3.67 0.47 USD | $114.01B 14.58B USD | 4.62 | $0.79 0.1 USD | |
| Rivian Automotive RIVN | $12.97 — |
+2.73
|
$14.56B — | $17.25M — | $12.75 — | $13.14 — | $14.56B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $9.2 — |
+0.44
|
$13.45B — | $790 — | $9.17 — | $9.2 — | $13.45B — | 4.84 | $1.9 — | |
| Subaru FUJHF | $17.61 — |
+8.04
|
$13.08B — | $25 — | $16.3 — | $16.3 — | $13.08B — | 4.64 | $3.79 — | |
| Subaru Corporation 7270.T | $2,639.5 17.82 USD |
+1.01
|
$1.93T 13.03B USD | $2.5M 16.89K USD | $2,639.5 17.82 USD | $2,689.5 18.15 USD | $1.93T 13.03B USD | 4.85 | $543.5 3.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.96 40.4 USD |
+1.72
|
$11.84B 12.94B USD | $5.99K 6.55K USD | $36.73 40.15 USD | $37.16 40.62 USD | $11.84B 12.94B USD | 3.75 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.15 — |
+0.73
|
$12.36B — | $12.76K — | $4.12 — | $4.17 — | $12.36B — | 0 | -$7.4 — | |
| Porsche Automobil Holding SE PAH3.DE | $36.77 40.19 USD |
+0.74
|
$11.1B 12.13B USD | $592.31K 647.47K USD | $36.71 40.13 USD | $37.21 40.68 USD | $11.1B 12.13B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.77 1.08 USD |
-3.36
|
$78.74B 10.95B USD | $25.18M 3.5M USD | $7.71 1.07 USD | $7.9 1.1 USD | $78.74B 10.95B USD | 97.12 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.75 4.97 USD |
+2.44
|
$78.08B 10.86B USD | $62.22M 8.65M USD | $34.57 4.81 USD | $36.15 5.03 USD | $78.08B 10.86B USD | 0 | -$0.82 -0.1 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $921 28.92 USD |
-0.75
|
$323.19B 10.15B USD | $719.11K 22.58K USD | $921 28.92 USD | $934.5 29.35 USD | $323.19B 10.15B USD | 8.31 | $110.71 3.48 USD | |
| Isuzu Motors Limited ISUZY | $14.01 — |
+4.55
|
$9.98B — | $100 — | $14.01 — | $14.01 — | $9.98B — | 11.67 | $1.2 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.76 0.35 USD |
-4.83
|
$77.54B 9.91B USD | $36.66M 4.69M USD | $2.75 0.35 USD | $2.82 0.36 USD | $77.54B 9.91B USD | 30.66 | $0.09 0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,911.7 47.33 USD |
+0.42
|
$794.23B 9.61B USD | $521.3K 6.31K USD | $3,846.5 46.54 USD | $3,935 47.61 USD | $794.23B 9.61B USD | 18.87 | $207.24 2.51 USD | |
| Isuzu Motors Limited 7202.T | $1,936.5 13.07 USD |
+1.07
|
$1.38T 9.31B USD | $5.15M 34.77K USD | $1,923 12.98 USD | $1,959 13.22 USD | $1.38T 9.31B USD | 11.26 | $171.87 1.16 USD | |
| NIO NIO | $4.24 — |
+5.19
|
$9.29B — | $37.47M — | $4.1 — | $4.39 — | $9.29B — | 0 | -$1.51 — | |
| NIO Inc. N3I.F | $3.75 4.1 USD |
+5.9
|
$8.25B 9.02B USD | $6K 6.56K USD | $3.56 3.89 USD | $3.75 4.1 USD | $8.25B 9.02B USD | 0 | -$1.34 -1.4 USD | |
| Nissan Motor NSANF | $2.58 — |
+7.5
|
$9.01B — | $910 — | $2.4 — | $2.58 — | $9.01B — | 12.90 | $0.2 — | |
| NIO Inc. N3IA.F | $3.72 4.06 USD |
+4.06
|
$8.11B 8.87B USD | $27.38K 29.93K USD | $3.57 3.9 USD | $3.89 4.25 USD | $8.11B 8.87B USD | 0 | -$1.34 -1.4 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.72 — |
+1.29
|
$8.24B — | $14.14K — | $4.72 — | $4.82 — | $8.24B — | 11.79 | $0.4 — | |
| Nissan Motor Co., Ltd. 7201.T | $342.8 2.31 USD |
+2.33
|
$1.2T 8.08B USD | $41.77M 281.97K USD | $336.4 2.27 USD | $348.3 2.35 USD | $1.2T 8.08B USD | 12.05 | $28.44 0.19 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.07 2.26 USD |
+1.07
|
$7.23B 7.9B USD | $5K 5.47K USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.23B 7.9B USD | 11.49 | $0.18 0.2 USD | |
| Lucid LCID | $2.52 — |
+0.8
|
$7.64B — | $52.5M — | $2.5 — | $2.61 — | $7.64B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,126 7.6 USD |
-0.4
|
$1.09T 7.37B USD | $3.88M 26.17K USD | $1,126 7.6 USD | $1,148.5 7.75 USD | $1.09T 7.37B USD | 10.22 | $110.11 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.45 1.04 USD |
-1.32
|
$41.74B 5.8B USD | $60.15M 8.36M USD | $7.42 1.03 USD | $7.55 1.05 USD | $41.74B 5.8B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $14.14 1.81 USD |
-0.84
|
$43.17B 5.52B USD | $4.23M 540.41K USD | $13.96 1.78 USD | $14.48 1.85 USD | $43.17B 5.52B USD | 31.42 | $0.45 0.06 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.43 1.17 USD |
+1.2
|
$38.11B 5.3B USD | $37.46M 5.21M USD | $8.24 1.15 USD | $8.5 1.18 USD | $38.11B 5.3B USD | 843.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}