$3.44T
Capitalização total de mercado
$82.49B
Volume total
BTC 62.85%     ETH 9.22%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (390)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $50.7 10.28 USD
+0.4
$5.23T 1.06T USD $0 0 USD $0 0 USD $0 0 USD $5.23T 1.06T USD 169.00 $0.3 0.06 USD
Tesla, Inc.  TSLA.NE $26.6 19.74 USD
+1.14
$1.3T 966.63B USD $123.75K 91.83K USD $26.31 19.52 USD $27.15 20.15 USD $1.3T 966.63B USD 133.00 $0.2 0.15 USD
Tesla  TSLA $297.26
-0.18
$959.23B $101.19M $294.35 $304.05 $959.23B 166.37 $1.79
Tesla, Inc.  TL0.DE $258.1 282.14 USD
+3.28
$831.33B 908.76B USD $94.55K 103.36K USD $251.75 275.2 USD $260 284.22 USD $831.33B 908.76B USD 175.57 $1.47 1.61 USD
Toyota Motor Corporation  TOYOF $17.06
+2.4
$222.34B $7.33K $16.66 $17.4 $222.34B 6.69 $2.55
Toyota Motor  TM $170.2
+1.39
$221.82B $462.15K $168.6 $170.32 $221.82B 6.74 $25.24
Toyota Motor Corporation  7203.T $2,483.5 16.81 USD
+0.75
$32.45T 219.06B USD $22.37M 135.7K USD $2,479 16.73 USD $2,533.5 17.1 USD $32.45T 219.06B USD 6.92 $359.64 2.43 USD
BYD Company Limited  BYDDY $93.75
+1.63
$172.66B $112.59K $92.55 $93.98 $172.66B 21.45 $4.37
BYD Company  BYDDF $15.65
+0.97
$140.11B $45.36K $15.57 $15.8 $140.11B 7.21 $2.17
BYD COMPANY  1211.HK $121.6 15.55 USD
-0.9
$1.09T 139.35B USD $6.56M 838.96K USD $120.4 15.39 USD $122.5 15.66 USD $1.09T 139.35B USD 7.21 $16.86 2.16 USD
BYD Company Limited  002594.SZ $325.86 45.31 USD
-0.31
$1T 139.33B USD $6.94M 964.73K USD $325.78 45.3 USD $328.21 45.64 USD $1T 139.33B USD 21.15 $15.4 2.14 USD
BYD Company Limited  BY6.F $13.44 14.69 USD
+2.13
$121.44B 132.75B USD $73.81K 80.68K USD $13.27 14.5 USD $13.5 14.76 USD $121.44B 132.75B USD 7.38 $1.82 1.99 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $5.15K 5.63K USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $489.03
+0.56
$87.15B $358.72K $485.98 $491.56 $87.15B 46.93 $10.42
Ferrari N.V.  0RDT.IL $418.3 457.26 USD
+0.64
$75.58B 82.62B USD $77.98K 85.24K USD $0 0 USD $0 0 USD $75.58B 82.62B USD 70.77 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $419.1 458.13 USD
+0.94
$74.68B 81.64B USD $212.78K 232.6K USD $413 451.46 USD $419.3 458.35 USD $74.68B 81.64B USD 47.62 $8.8 9.62 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $50.9 55.64 USD
+1.59
$54.45B 59.52B USD $0 0 USD $0 0 USD $0 0 USD $54.45B 59.52B USD 3.79 $13.4 14.65 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $80.02 87.47 USD
+2.59
$50.72B 55.44B USD $0 0 USD $0 0 USD $0 0 USD $50.72B 55.44B USD 4.52 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $91.28 99.78 USD
+1.11
$50.51B 55.21B USD $1.79K 1.95K USD $0 0 USD $0 0 USD $50.51B 55.21B USD 3.28 $27.79 30.38 USD
Volkswagen AG  VWAGY $10.93
+1.49
$54.19B $10.72K $10.81 $10.97 $54.19B 4.92 $2.22
Volkswagen AG  VWAPY $10.63
+1.72
$54.19B $34.09K $10.49 $10.65 $54.19B 4.78 $2.22
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $72.63 79.39 USD
+0.73
$49.51B 54.12B USD $19 20.77 USD $0 0 USD $0 0 USD $49.51B 54.12B USD 4.11 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $79.82 87.25 USD
+2.25
$49.37B 53.96B USD $898.47K 982.15K USD $77.58 84.81 USD $80.12 87.58 USD $49.37B 53.96B USD 7.54 $10.58 11.57 USD
Mercedes-Benz Group AG  MBG.F $50.94 55.68 USD
+1.93
$49.05B 53.62B USD $2.57K 2.81K USD $49.72 54.35 USD $51 55.75 USD $49.05B 53.62B USD 5.61 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.DE $50.89 55.63 USD
+1.98
$49B 53.57B USD $1.91M 2.09M USD $49.65 54.27 USD $51.1 55.86 USD $49B 53.57B USD 5.61 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $73.8 80.67 USD
+1.44
$48.97B 53.54B USD $64.07K 70.04K USD $72 78.71 USD $74.25 81.17 USD $48.97B 53.54B USD 6.97 $10.58 11.57 USD
Volkswagen AG  VOW3.DE $91.26 99.76 USD
+1.26
$46.53B 50.87B USD $767.84K 839.35K USD $89.48 97.81 USD $91.7 100.24 USD $46.53B 50.87B USD 4.91 $18.56 20.29 USD
Volkswagen AG  VOW.DE $93.8 102.54 USD
+1.02
$46.42B 50.75B USD $44.46K 48.6K USD $92.15 100.73 USD $94.3 103.08 USD $46.42B 50.75B USD 5.05 $18.56 20.29 USD
General Motors Company  GM $52.19
+0.71
$50.18B $5.86M $52 $52.86 $50.18B 7.23 $7.21
Volkswagen AG  0P6N.IL $92.68 101.31 USD
+0.35
$43.6B 47.66B USD $0 0 USD $0 0 USD $0 0 USD $43.6B 47.66B USD 3.25 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $36.5
-0.27
$46.31B $855 $0 $0 $46.31B 29.19 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,180 38.47 USD
+0.7
$3.82T 46.19B USD $420.08K 5.08K USD $3,141 38 USD $3,185.9 38.54 USD $3.82T 46.19B USD 27.66 $114.95 1.39 USD
Ford Motor Company  F $11.68
+0.78
$46.09B $74.04M $11.64 $11.85 $46.09B 9.26 $1.26
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Ford Motor Company  FMC1.DE $10.02 10.95 USD
+0.99
$39.51B 43.19B USD $1.93K 2.11K USD $9.88 10.8 USD $10.1 11.04 USD $39.51B 43.19B USD 9.44 $1.06 1.16 USD
Honda Motor Co., Ltd.  7267.T $1,473.5 9.94 USD
+2.83
$6.02T 40.65B USD $14.07M 89.57K USD $1,456.5 9.83 USD $1,483 10.01 USD $6.02T 40.65B USD 8.22 $178.98 1.21 USD
Honda Motor Co., Ltd.  HNDAF $9.93
+1.85
$40.62B $100 $9.54 $9.54 $40.62B 7.88 $1.26
Honda Motor  HMC $29.77
+2.27
$40.59B $1.51M $29.29 $29.78 $40.59B 7.83 $3.8
Hyundai Motor Company  HYMTF $53.95
-1.06
$37.65B $902 $53.95 $54.9 $37.65B 3.10 $17.37
Exor N.V.  0RKY.IL $88.03 96.22 USD
+0.6
$31.05B 33.94B USD $10.41K 11.38K USD $0 0 USD $0 0 USD $31.05B 33.94B USD 5.54 $15.88 17.36 USD
Seres Group Co.,Ltd  601127.SS $140.31 19.51 USD
+0.45
$229.18B 31.87B USD $10.19M 1.42M USD $138.39 19.24 USD $140.73 19.57 USD $229.18B 31.87B USD 32.70 $4.29 0.6 USD
Tata Motors Limited  TATAMOTORS.BO $691.85 8.37 USD
-0.2
$2.55T 30.81B USD $145.07K 1.76K USD $688.6 8.33 USD $693 8.38 USD $2.55T 30.81B USD 10.65 $64.96 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $691.2 8.36 USD
-0.29
$2.54T 30.79B USD $1.41M 17.11K USD $688.5 8.33 USD $693.2 8.39 USD $2.54T 30.79B USD 10.64 $64.95 0.79 USD
Stellantis  STLA $10.11
+3.16
$29.21B $38.37M $9.86 $10.19 $29.21B 4.51 $2.24
Stellantis N.V.  0QXR.IL $8.42 9.21 USD
0
$26.68B 29.16B USD $266 290.77 USD $0 0 USD $0 0 USD $26.68B 29.16B USD 1.33 $6.29 6.88 USD
Stellantis N.V.  8TI.F $8.66 9.47 USD
+3.33
$25.59B 27.97B USD $795 869.04 USD $8.33 9.11 USD $8.66 9.47 USD $25.59B 27.97B USD 4.70 $1.84 2.01 USD
SAIC MOTOR  600104.SS $17.36 2.41 USD
-0.63
$200.95B 27.94B USD $18.35M 2.55M USD $17.3 2.41 USD $17.59 2.45 USD $200.95B 27.94B USD 102.11 $0.17 0.02 USD
Li Auto  LI $26.98
+0.9
$27.52B $3.46M $26.8 $27.26 $27.52B 25.21 $1.07
Li Auto Inc.  2015.HK $104.9 13.41 USD
-1.5
$212.59B 27.18B USD $3.15M 402.89K USD $104.5 13.36 USD $107.3 13.72 USD $212.59B 27.18B USD 25.03 $4.19 0.54 USD
Great Wall Motor Company Limited  2333.HK $13.02 1.66 USD
+2.36
$183.63B 23.48B USD $14.94M 1.91M USD $12.58 1.61 USD $13.14 1.68 USD $183.63B 23.48B USD 7.98 $1.63 0.21 USD
Great Wall Motor Company Limited  601633.SS $22.05 3.07 USD
+0.41
$164.66B 22.89B USD $6.96M 968.16K USD $21.9 3.05 USD $22.09 3.07 USD $164.66B 22.89B USD 14.79 $1.49 0.21 USD
Suzuki Motor  SZKMF $11.45
+0.53
$22.09B $200 $11.5 $11.5 $22.09B 7.68 $1.49
GEELY AUTO  0175.HK $17.04 2.18 USD
+3.02
$171.83B 21.97B USD $50.58M 6.47M USD $16.42 2.1 USD $17.14 2.19 USD $171.83B 21.97B USD 9.51 $1.79 0.23 USD
Suzuki Motor Corporation  SZKMY $45.29
+0.87
$21.89B $1.91K $45.24 $45.42 $21.89B 7.58 $5.97
Suzuki Motor Corporation  7269.T $1,677.5 11.33 USD
+1.33
$3.24T 21.87B USD $2.69M 17.01K USD $1,666 11.25 USD $1,682 11.35 USD $3.24T 21.87B USD 7.78 $215.71 1.46 USD
Geely Automobile Holdings Limited  GELYY $42
+1.42
$21.18B $661 $41.51 $42.54 $21.18B 9.09 $4.62
Geely Automobile  GELYF $2
-3.38
$20.99B $620 $2.1 $2.1 $20.99B 9.09 $0.22
Geely Automobile Holdings Limited  GRU.F $1.79 1.95 USD
+1.97
$18.17B 19.86B USD $750 819.85 USD $1.79 1.95 USD $1.79 1.95 USD $18.17B 19.86B USD 9.40 $0.19 0.21 USD
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $9.2K 1.18K USD $0 0 USD $0 0 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
Eicher Motors Limited  EICHERMOT.NS $5,708 69.06 USD
+0.5
$1.57T 18.95B USD $31K 375.08 USD $5,669.5 68.59 USD $5,718.5 69.18 USD $1.57T 18.95B USD 33.16 $172.09 2.08 USD
Weichai Power Co., Ltd.  000338.SZ $15.17 2.11 USD
-0.91
$129.98B 18.07B USD $20.7M 2.88M USD $15.17 2.11 USD $15.32 2.13 USD $129.98B 18.07B USD 11.49 $1.32 0.18 USD
XPeng  XPEV $17.93
+0.11
$17.23B $4.8M $17.8 $18.09 $17.23B 0 -$0.75
XPeng Inc.  9868.HK $69.95 8.94 USD
-1.48
$133.2B 17.03B USD $8.74M 1.12M USD $69.75 8.92 USD $71.85 9.19 USD $133.2B 17.03B USD 0 -$2.93 -0.3 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,839.3 34.35 USD
+0.3
$1.37T 16.58B USD $57.08K 690.59 USD $2,810 34 USD $2,844 34.41 USD $1.37T 16.58B USD 61.16 $46.42 0.56 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.03 0.52 USD
+1.51
$123.38B 15.78B USD $5.63M 719.66K USD $3.97 0.51 USD $4.05 0.52 USD $123.38B 15.78B USD 4.85 $0.83 0.11 USD
Rivian Automotive  RIVN $13.13
+2.98
$15.63B $28.16M $12.78 $13.37 $15.63B 0 -$3.8
Chongqing Changan Automobile Company Limited  000625.SZ $12.82 1.78 USD
+0.87
$112.06B 15.58B USD $46.87M 6.52M USD $12.71 1.77 USD $12.86 1.79 USD $112.06B 15.58B USD 16.86 $0.76 0.11 USD
Renault SA  0NQF.IL $40.47 44.23 USD
+0.01
$13.64B 14.91B USD $0 0 USD $0 0 USD $0 0 USD $13.64B 14.91B USD 3.86 $10.47 11.45 USD
Renault SA  RNLSY $9.45
+0.21
$13.76B $5.51K $9.43 $9.47 $13.76B 14.76 $0.64
Renault SA  RNO.PA $40.53 44.3 USD
+0.15
$11.71B 12.8B USD $644.13K 704.12K USD $39.62 43.31 USD $40.63 44.41 USD $11.71B 12.8B USD 14.90 $2.72 2.97 USD
Subaru Corporation  7270.T $2,531 17.09 USD
+2.16
$1.85T 12.49B USD $2.36M 15.05K USD $2,490 16.81 USD $2,557 17.26 USD $1.85T 12.49B USD 5.52 $458.09 3.09 USD
JIANGHUAI AUTO  600418.SS $41 5.7 USD
-1.84
$89.54B 12.45B USD $46.46M 6.46M USD $40.22 5.59 USD $41.73 5.8 USD $89.54B 12.45B USD 0 -$0.97 -0.1 USD
Subaru Corporation  FUJHY $8.46
+0.59
$12.41B $34.75K $8.45 $8.58 $12.41B 5.35 $1.58
Porsche Automobil Holding SE  POAHY $3.94
+1.29
$12.13B $6.39K $3.89 $3.91 $12.13B 0 -$8.63
Porsche Automobil Holding SE  0JHU.IL $34.07 37.24 USD
+1.17
$10.92B 11.93B USD $114 124.62 USD $0 0 USD $0 0 USD $10.92B 11.93B USD 3.46 $9.84 10.76 USD
Porsche Automobil Holding SE  PAH3.DE $34.02 37.19 USD
+1.01
$10.42B 11.39B USD $490.18K 535.83K USD $33.57 36.7 USD $34.33 37.53 USD $10.42B 11.39B USD 0 -$72.34 -79.07 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,310.3 52.15 USD
+0.23
$863.45B 10.45B USD $39.43K 477.05 USD $4,290.2 51.9 USD $4,325 52.33 USD $863.45B 10.45B USD 19.69 $218.89 2.65 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $92.85 2.92 USD
+0.38
$325.82B 10.23B USD $12.56M 394.42K USD $91.3 2.87 USD $94.4 2.96 USD $325.82B 10.23B USD 9.87 $9.4 0.3 USD
Isuzu Motors Limited  7202.T $1,927 13.01 USD
+3.24
$1.37T 9.25B USD $3.46M 23.34K USD $1,889 12.75 USD $1,932.5 13.04 USD $1.37T 9.25B USD 18.20 $105.83 0.71 USD
Isuzu Motors Limited  ISUZY $12.73
+0.87
$9.09B $7.17K $12.72 $12.77 $9.09B 17.43 $0.73
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.96 0.38 USD
+1.02
$69.78B 8.92B USD $8.54M 1.09M USD $2.91 0.37 USD $2.97 0.38 USD $69.78B 8.92B USD 0 -$0.12 -0.01 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.54 1.05 USD
+0.13
$63.22B 8.79B USD $9.11M 1.27M USD $7.51 1.04 USD $7.55 1.05 USD $63.22B 8.79B USD 0 -$0.11 -0.01 USD
Nissan Motor  NSANF $2.29
-1.72
$8B $3.35K $2.2 $2.53 $8B 0 -$1.29
Nissan Motor Co., Ltd.  NSANY $4.4
-5.78
$7.68B $104.44K $4.36 $4.49 $7.68B 0 -$2.59
NIO  NIO $3.5
+2.64
$7.65B $42.33M $3.38 $3.52 $7.65B 0 -$1.68
Nissan Motor Co., Ltd.  NISA.F $1.89 2.06 USD
-6.09
$6.91B 7.56B USD $11.85K 12.95K USD $1.84 2.01 USD $1.89 2.07 USD $6.91B 7.56B USD 0 -$1.09 -1.1 USD
NIO Inc.  N3IA.F $2.97 3.24 USD
+2.07
$6.63B 7.25B USD $15.89K 17.37K USD $2.89 3.15 USD $2.97 3.24 USD $6.63B 7.25B USD 0 -$1.39 -1.5 USD
Nissan Motor Co., Ltd.  7201.T $306.2 2.07 USD
-2.95
$1.07T 7.22B USD $104.19M 703.29K USD $302.9 2.04 USD $318.1 2.15 USD $1.07T 7.22B USD 0 -$187 -1.2 USD
Yamaha Motor Co., Ltd.  7272.T $1,074 7.25 USD
+1.18
$1.04T 7.03B USD $3.08M 20.81K USD $1,066.5 7.2 USD $1,082.5 7.31 USD $1.04T 7.03B USD 12.63 $85.03 0.57 USD
Lucid  LCID $2.3
+9
$7.02B $206.03M $2.11 $2.36 $7.02B 0 -$1.19
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.4 1.03 USD
-1.2
$41.24B 5.73B USD $68.13M 9.47M USD $7.37 1.02 USD $7.53 1.05 USD $41.24B 5.73B USD 0 -$1.24 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.17 1.77 USD
+2.51
$53.84B 5.26B USD $4.41M 430.6K USD $17.61 1.72 USD $18.35 1.79 USD $53.84B 5.26B USD 4.08 $4.45 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.27 1.15 USD
-0.12
$37.39B 5.2B USD $8.96M 1.25M USD $8.25 1.15 USD $8.32 1.16 USD $37.39B 5.2B USD 827.00 $0.01 0.001 USD
YADEA  1585.HK $12.74 1.63 USD
-1.39
$38.74B 4.95B USD $4.31M 550.46K USD $12.62 1.61 USD $12.94 1.65 USD $38.74B 4.95B USD 27.69 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.96 0.97 USD
-0.14
$34.25B 4.76B USD $4.24M 590.12K USD $6.96 0.97 USD $6.98 0.97 USD $34.25B 4.76B USD 69.59 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.63 4.95 USD
-0.89
$30.57B 4.25B USD $3.87M 537.56K USD $35.45 4.93 USD $35.74 4.97 USD $30.57B 4.25B USD 14.78 $2.41 0.34 USD
DONGFENG GROUP  0489.HK $3.66 0.47 USD
+1.95
$30.2B 3.86B USD $19.28M 2.47M USD $3.57 0.46 USD $3.68 0.47 USD $30.2B 3.86B USD 366.00 $0.01 0.001 USD
Mitsubishi Motors Corporation  7211.T $414.6 2.8 USD
+1.67
$554.8B 3.75B USD $3.43M 23.15K USD $411 2.77 USD $417 2.81 USD $554.8B 3.75B USD 14.44 $28.71 0.19 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.