Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (92)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (34)
- República Tcheca (1)
- França (5)
- Alemanha (102)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Consumo Cíclico (390)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (390)
Fabricantes de Automóveis (390)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $50.7 10.28 USD |
+0.4
|
$5.23T 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23T 1.06T USD | 169.00 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.6 19.74 USD |
+1.14
|
$1.3T 966.63B USD | $123.75K 91.83K USD | $26.31 19.52 USD | $27.15 20.15 USD | $1.3T 966.63B USD | 133.00 | $0.2 0.15 USD | |
| Tesla TSLA | $297.26 — |
-0.18
|
$959.23B — | $101.19M — | $294.35 — | $304.05 — | $959.23B — | 166.37 | $1.79 — | |
| Tesla, Inc. TL0.DE | $258.1 282.14 USD |
+3.28
|
$831.33B 908.76B USD | $94.55K 103.36K USD | $251.75 275.2 USD | $260 284.22 USD | $831.33B 908.76B USD | 175.57 | $1.47 1.61 USD | |
| Toyota Motor Corporation TOYOF | $17.06 — |
+2.4
|
$222.34B — | $7.33K — | $16.66 — | $17.4 — | $222.34B — | 6.69 | $2.55 — | |
| Toyota Motor TM | $170.2 — |
+1.39
|
$221.82B — | $462.15K — | $168.6 — | $170.32 — | $221.82B — | 6.74 | $25.24 — | |
| Toyota Motor Corporation 7203.T | $2,483.5 16.81 USD |
+0.75
|
$32.45T 219.06B USD | $22.37M 135.7K USD | $2,479 16.73 USD | $2,533.5 17.1 USD | $32.45T 219.06B USD | 6.92 | $359.64 2.43 USD | |
| BYD Company Limited BYDDY | $93.75 — |
+1.63
|
$172.66B — | $112.59K — | $92.55 — | $93.98 — | $172.66B — | 21.45 | $4.37 — | |
| BYD Company BYDDF | $15.65 — |
+0.97
|
$140.11B — | $45.36K — | $15.57 — | $15.8 — | $140.11B — | 7.21 | $2.17 — | |
| BYD COMPANY 1211.HK | $121.6 15.55 USD |
-0.9
|
$1.09T 139.35B USD | $6.56M 838.96K USD | $120.4 15.39 USD | $122.5 15.66 USD | $1.09T 139.35B USD | 7.21 | $16.86 2.16 USD | |
| BYD Company Limited 002594.SZ | $325.86 45.31 USD |
-0.31
|
$1T 139.33B USD | $6.94M 964.73K USD | $325.78 45.3 USD | $328.21 45.64 USD | $1T 139.33B USD | 21.15 | $15.4 2.14 USD | |
| BYD Company Limited BY6.F | $13.44 14.69 USD |
+2.13
|
$121.44B 132.75B USD | $73.81K 80.68K USD | $13.27 14.5 USD | $13.5 14.76 USD | $121.44B 132.75B USD | 7.38 | $1.82 1.99 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $5.15K 5.63K USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $489.03 — |
+0.56
|
$87.15B — | $358.72K — | $485.98 — | $491.56 — | $87.15B — | 46.93 | $10.42 — | |
| Ferrari N.V. 0RDT.IL | $418.3 457.26 USD |
+0.64
|
$75.58B 82.62B USD | $77.98K 85.24K USD | $0 0 USD | $0 0 USD | $75.58B 82.62B USD | 70.77 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $419.1 458.13 USD |
+0.94
|
$74.68B 81.64B USD | $212.78K 232.6K USD | $413 451.46 USD | $419.3 458.35 USD | $74.68B 81.64B USD | 47.62 | $8.8 9.62 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.9 55.64 USD |
+1.59
|
$54.45B 59.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.45B 59.52B USD | 3.79 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $80.02 87.47 USD |
+2.59
|
$50.72B 55.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.72B 55.44B USD | 4.52 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $91.28 99.78 USD |
+1.11
|
$50.51B 55.21B USD | $1.79K 1.95K USD | $0 0 USD | $0 0 USD | $50.51B 55.21B USD | 3.28 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $10.93 — |
+1.49
|
$54.19B — | $10.72K — | $10.81 — | $10.97 — | $54.19B — | 4.92 | $2.22 — | |
| Volkswagen AG VWAPY | $10.63 — |
+1.72
|
$54.19B — | $34.09K — | $10.49 — | $10.65 — | $54.19B — | 4.78 | $2.22 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.63 79.39 USD |
+0.73
|
$49.51B 54.12B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $49.51B 54.12B USD | 4.11 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.82 87.25 USD |
+2.25
|
$49.37B 53.96B USD | $898.47K 982.15K USD | $77.58 84.81 USD | $80.12 87.58 USD | $49.37B 53.96B USD | 7.54 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.F | $50.94 55.68 USD |
+1.93
|
$49.05B 53.62B USD | $2.57K 2.81K USD | $49.72 54.35 USD | $51 55.75 USD | $49.05B 53.62B USD | 5.61 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.89 55.63 USD |
+1.98
|
$49B 53.57B USD | $1.91M 2.09M USD | $49.65 54.27 USD | $51.1 55.86 USD | $49B 53.57B USD | 5.61 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.8 80.67 USD |
+1.44
|
$48.97B 53.54B USD | $64.07K 70.04K USD | $72 78.71 USD | $74.25 81.17 USD | $48.97B 53.54B USD | 6.97 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $91.26 99.76 USD |
+1.26
|
$46.53B 50.87B USD | $767.84K 839.35K USD | $89.48 97.81 USD | $91.7 100.24 USD | $46.53B 50.87B USD | 4.91 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $93.8 102.54 USD |
+1.02
|
$46.42B 50.75B USD | $44.46K 48.6K USD | $92.15 100.73 USD | $94.3 103.08 USD | $46.42B 50.75B USD | 5.05 | $18.56 20.29 USD | |
| General Motors Company GM | $52.19 — |
+0.71
|
$50.18B — | $5.86M — | $52 — | $52.86 — | $50.18B — | 7.23 | $7.21 — | |
| Volkswagen AG 0P6N.IL | $92.68 101.31 USD |
+0.35
|
$43.6B 47.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.6B 47.66B USD | 3.25 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.5 — |
-0.27
|
$46.31B — | $855 — | $0 — | $0 — | $46.31B — | 29.19 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,180 38.47 USD |
+0.7
|
$3.82T 46.19B USD | $420.08K 5.08K USD | $3,141 38 USD | $3,185.9 38.54 USD | $3.82T 46.19B USD | 27.66 | $114.95 1.39 USD | |
| Ford Motor Company F | $11.68 — |
+0.78
|
$46.09B — | $74.04M — | $11.64 — | $11.85 — | $46.09B — | 9.26 | $1.26 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company FMC1.DE | $10.02 10.95 USD |
+0.99
|
$39.51B 43.19B USD | $1.93K 2.11K USD | $9.88 10.8 USD | $10.1 11.04 USD | $39.51B 43.19B USD | 9.44 | $1.06 1.16 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,473.5 9.94 USD |
+2.83
|
$6.02T 40.65B USD | $14.07M 89.57K USD | $1,456.5 9.83 USD | $1,483 10.01 USD | $6.02T 40.65B USD | 8.22 | $178.98 1.21 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.93 — |
+1.85
|
$40.62B — | $100 — | $9.54 — | $9.54 — | $40.62B — | 7.88 | $1.26 — | |
| Honda Motor HMC | $29.77 — |
+2.27
|
$40.59B — | $1.51M — | $29.29 — | $29.78 — | $40.59B — | 7.83 | $3.8 — | |
| Hyundai Motor Company HYMTF | $53.95 — |
-1.06
|
$37.65B — | $902 — | $53.95 — | $54.9 — | $37.65B — | 3.10 | $17.37 — | |
| Exor N.V. 0RKY.IL | $88.03 96.22 USD |
+0.6
|
$31.05B 33.94B USD | $10.41K 11.38K USD | $0 0 USD | $0 0 USD | $31.05B 33.94B USD | 5.54 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $140.31 19.51 USD |
+0.45
|
$229.18B 31.87B USD | $10.19M 1.42M USD | $138.39 19.24 USD | $140.73 19.57 USD | $229.18B 31.87B USD | 32.70 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.BO | $691.85 8.37 USD |
-0.2
|
$2.55T 30.81B USD | $145.07K 1.76K USD | $688.6 8.33 USD | $693 8.38 USD | $2.55T 30.81B USD | 10.65 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $691.2 8.36 USD |
-0.29
|
$2.54T 30.79B USD | $1.41M 17.11K USD | $688.5 8.33 USD | $693.2 8.39 USD | $2.54T 30.79B USD | 10.64 | $64.95 0.79 USD | |
| Stellantis STLA | $10.11 — |
+3.16
|
$29.21B — | $38.37M — | $9.86 — | $10.19 — | $29.21B — | 4.51 | $2.24 — | |
| Stellantis N.V. 0QXR.IL | $8.42 9.21 USD |
0
|
$26.68B 29.16B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $26.68B 29.16B USD | 1.33 | $6.29 6.88 USD | |
| Stellantis N.V. 8TI.F | $8.66 9.47 USD |
+3.33
|
$25.59B 27.97B USD | $795 869.04 USD | $8.33 9.11 USD | $8.66 9.47 USD | $25.59B 27.97B USD | 4.70 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $17.36 2.41 USD |
-0.63
|
$200.95B 27.94B USD | $18.35M 2.55M USD | $17.3 2.41 USD | $17.59 2.45 USD | $200.95B 27.94B USD | 102.11 | $0.17 0.02 USD | |
| Li Auto LI | $26.98 — |
+0.9
|
$27.52B — | $3.46M — | $26.8 — | $27.26 — | $27.52B — | 25.21 | $1.07 — | |
| Li Auto Inc. 2015.HK | $104.9 13.41 USD |
-1.5
|
$212.59B 27.18B USD | $3.15M 402.89K USD | $104.5 13.36 USD | $107.3 13.72 USD | $212.59B 27.18B USD | 25.03 | $4.19 0.54 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.02 1.66 USD |
+2.36
|
$183.63B 23.48B USD | $14.94M 1.91M USD | $12.58 1.61 USD | $13.14 1.68 USD | $183.63B 23.48B USD | 7.98 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.05 3.07 USD |
+0.41
|
$164.66B 22.89B USD | $6.96M 968.16K USD | $21.9 3.05 USD | $22.09 3.07 USD | $164.66B 22.89B USD | 14.79 | $1.49 0.21 USD | |
| Suzuki Motor SZKMF | $11.45 — |
+0.53
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.68 | $1.49 — | |
| GEELY AUTO 0175.HK | $17.04 2.18 USD |
+3.02
|
$171.83B 21.97B USD | $50.58M 6.47M USD | $16.42 2.1 USD | $17.14 2.19 USD | $171.83B 21.97B USD | 9.51 | $1.79 0.23 USD | |
| Suzuki Motor Corporation SZKMY | $45.29 — |
+0.87
|
$21.89B — | $1.91K — | $45.24 — | $45.42 — | $21.89B — | 7.58 | $5.97 — | |
| Suzuki Motor Corporation 7269.T | $1,677.5 11.33 USD |
+1.33
|
$3.24T 21.87B USD | $2.69M 17.01K USD | $1,666 11.25 USD | $1,682 11.35 USD | $3.24T 21.87B USD | 7.78 | $215.71 1.46 USD | |
| Geely Automobile Holdings Limited GELYY | $42 — |
+1.42
|
$21.18B — | $661 — | $41.51 — | $42.54 — | $21.18B — | 9.09 | $4.62 — | |
| Geely Automobile GELYF | $2 — |
-3.38
|
$20.99B — | $620 — | $2.1 — | $2.1 — | $20.99B — | 9.09 | $0.22 — | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
+1.97
|
$18.17B 19.86B USD | $750 819.85 USD | $1.79 1.95 USD | $1.79 1.95 USD | $18.17B 19.86B USD | 9.40 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $9.2K 1.18K USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,708 69.06 USD |
+0.5
|
$1.57T 18.95B USD | $31K 375.08 USD | $5,669.5 68.59 USD | $5,718.5 69.18 USD | $1.57T 18.95B USD | 33.16 | $172.09 2.08 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.17 2.11 USD |
-0.91
|
$129.98B 18.07B USD | $20.7M 2.88M USD | $15.17 2.11 USD | $15.32 2.13 USD | $129.98B 18.07B USD | 11.49 | $1.32 0.18 USD | |
| XPeng XPEV | $17.93 — |
+0.11
|
$17.23B — | $4.8M — | $17.8 — | $18.09 — | $17.23B — | 0 | -$0.75 — | |
| XPeng Inc. 9868.HK | $69.95 8.94 USD |
-1.48
|
$133.2B 17.03B USD | $8.74M 1.12M USD | $69.75 8.92 USD | $71.85 9.19 USD | $133.2B 17.03B USD | 0 | -$2.93 -0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,839.3 34.35 USD |
+0.3
|
$1.37T 16.58B USD | $57.08K 690.59 USD | $2,810 34 USD | $2,844 34.41 USD | $1.37T 16.58B USD | 61.16 | $46.42 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.03 0.52 USD |
+1.51
|
$123.38B 15.78B USD | $5.63M 719.66K USD | $3.97 0.51 USD | $4.05 0.52 USD | $123.38B 15.78B USD | 4.85 | $0.83 0.11 USD | |
| Rivian Automotive RIVN | $13.13 — |
+2.98
|
$15.63B — | $28.16M — | $12.78 — | $13.37 — | $15.63B — | 0 | -$3.8 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.82 1.78 USD |
+0.87
|
$112.06B 15.58B USD | $46.87M 6.52M USD | $12.71 1.77 USD | $12.86 1.79 USD | $112.06B 15.58B USD | 16.86 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $40.47 44.23 USD |
+0.01
|
$13.64B 14.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.45 — |
+0.21
|
$13.76B — | $5.51K — | $9.43 — | $9.47 — | $13.76B — | 14.76 | $0.64 — | |
| Renault SA RNO.PA | $40.53 44.3 USD |
+0.15
|
$11.71B 12.8B USD | $644.13K 704.12K USD | $39.62 43.31 USD | $40.63 44.41 USD | $11.71B 12.8B USD | 14.90 | $2.72 2.97 USD | |
| Subaru Corporation 7270.T | $2,531 17.09 USD |
+2.16
|
$1.85T 12.49B USD | $2.36M 15.05K USD | $2,490 16.81 USD | $2,557 17.26 USD | $1.85T 12.49B USD | 5.52 | $458.09 3.09 USD | |
| JIANGHUAI AUTO 600418.SS | $41 5.7 USD |
-1.84
|
$89.54B 12.45B USD | $46.46M 6.46M USD | $40.22 5.59 USD | $41.73 5.8 USD | $89.54B 12.45B USD | 0 | -$0.97 -0.1 USD | |
| Subaru Corporation FUJHY | $8.46 — |
+0.59
|
$12.41B — | $34.75K — | $8.45 — | $8.58 — | $12.41B — | 5.35 | $1.58 — | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
+1.29
|
$12.13B — | $6.39K — | $3.89 — | $3.91 — | $12.13B — | 0 | -$8.63 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.07 37.24 USD |
+1.17
|
$10.92B 11.93B USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $10.92B 11.93B USD | 3.46 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.02 37.19 USD |
+1.01
|
$10.42B 11.39B USD | $490.18K 535.83K USD | $33.57 36.7 USD | $34.33 37.53 USD | $10.42B 11.39B USD | 0 | -$72.34 -79.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,310.3 52.15 USD |
+0.23
|
$863.45B 10.45B USD | $39.43K 477.05 USD | $4,290.2 51.9 USD | $4,325 52.33 USD | $863.45B 10.45B USD | 19.69 | $218.89 2.65 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $92.85 2.92 USD |
+0.38
|
$325.82B 10.23B USD | $12.56M 394.42K USD | $91.3 2.87 USD | $94.4 2.96 USD | $325.82B 10.23B USD | 9.87 | $9.4 0.3 USD | |
| Isuzu Motors Limited 7202.T | $1,927 13.01 USD |
+3.24
|
$1.37T 9.25B USD | $3.46M 23.34K USD | $1,889 12.75 USD | $1,932.5 13.04 USD | $1.37T 9.25B USD | 18.20 | $105.83 0.71 USD | |
| Isuzu Motors Limited ISUZY | $12.73 — |
+0.87
|
$9.09B — | $7.17K — | $12.72 — | $12.77 — | $9.09B — | 17.43 | $0.73 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.96 0.38 USD |
+1.02
|
$69.78B 8.92B USD | $8.54M 1.09M USD | $2.91 0.37 USD | $2.97 0.38 USD | $69.78B 8.92B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.54 1.05 USD |
+0.13
|
$63.22B 8.79B USD | $9.11M 1.27M USD | $7.51 1.04 USD | $7.55 1.05 USD | $63.22B 8.79B USD | 0 | -$0.11 -0.01 USD | |
| Nissan Motor NSANF | $2.29 — |
-1.72
|
$8B — | $3.35K — | $2.2 — | $2.53 — | $8B — | 0 | -$1.29 — | |
| Nissan Motor Co., Ltd. NSANY | $4.4 — |
-5.78
|
$7.68B — | $104.44K — | $4.36 — | $4.49 — | $7.68B — | 0 | -$2.59 — | |
| NIO NIO | $3.5 — |
+2.64
|
$7.65B — | $42.33M — | $3.38 — | $3.52 — | $7.65B — | 0 | -$1.68 — | |
| Nissan Motor Co., Ltd. NISA.F | $1.89 2.06 USD |
-6.09
|
$6.91B 7.56B USD | $11.85K 12.95K USD | $1.84 2.01 USD | $1.89 2.07 USD | $6.91B 7.56B USD | 0 | -$1.09 -1.1 USD | |
| NIO Inc. N3IA.F | $2.97 3.24 USD |
+2.07
|
$6.63B 7.25B USD | $15.89K 17.37K USD | $2.89 3.15 USD | $2.97 3.24 USD | $6.63B 7.25B USD | 0 | -$1.39 -1.5 USD | |
| Nissan Motor Co., Ltd. 7201.T | $306.2 2.07 USD |
-2.95
|
$1.07T 7.22B USD | $104.19M 703.29K USD | $302.9 2.04 USD | $318.1 2.15 USD | $1.07T 7.22B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,074 7.25 USD |
+1.18
|
$1.04T 7.03B USD | $3.08M 20.81K USD | $1,066.5 7.2 USD | $1,082.5 7.31 USD | $1.04T 7.03B USD | 12.63 | $85.03 0.57 USD | |
| Lucid LCID | $2.3 — |
+9
|
$7.02B — | $206.03M — | $2.11 — | $2.36 — | $7.02B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.4 1.03 USD |
-1.2
|
$41.24B 5.73B USD | $68.13M 9.47M USD | $7.37 1.02 USD | $7.53 1.05 USD | $41.24B 5.73B USD | 0 | -$1.24 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.17 1.77 USD |
+2.51
|
$53.84B 5.26B USD | $4.41M 430.6K USD | $17.61 1.72 USD | $18.35 1.79 USD | $53.84B 5.26B USD | 4.08 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.27 1.15 USD |
-0.12
|
$37.39B 5.2B USD | $8.96M 1.25M USD | $8.25 1.15 USD | $8.32 1.16 USD | $37.39B 5.2B USD | 827.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.74 1.63 USD |
-1.39
|
$38.74B 4.95B USD | $4.31M 550.46K USD | $12.62 1.61 USD | $12.94 1.65 USD | $38.74B 4.95B USD | 27.69 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-0.14
|
$34.25B 4.76B USD | $4.24M 590.12K USD | $6.96 0.97 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.63 4.95 USD |
-0.89
|
$30.57B 4.25B USD | $3.87M 537.56K USD | $35.45 4.93 USD | $35.74 4.97 USD | $30.57B 4.25B USD | 14.78 | $2.41 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.66 0.47 USD |
+1.95
|
$30.2B 3.86B USD | $19.28M 2.47M USD | $3.57 0.46 USD | $3.68 0.47 USD | $30.2B 3.86B USD | 366.00 | $0.01 0.001 USD | |
| Mitsubishi Motors Corporation 7211.T | $414.6 2.8 USD |
+1.67
|
$554.8B 3.75B USD | $3.43M 23.15K USD | $411 2.77 USD | $417 2.81 USD | $554.8B 3.75B USD | 14.44 | $28.71 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}