Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
- Argentina (4)
- Áustria (16)
- Brasil (5)
- Canadá (5)
- China (30)
- República Tcheca (1)
- França (2)
- Alemanha (80)
- Hong Kong (12)
- Hungria (1)
- Índia (21)
- Itália (5)
- Japão (10)
- Malásia (6)
- México (15)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (8)
- Suécia (3)
- Taiwan (6)
- Turquia (4)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Consumo Cíclico (330)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (330)
Fabricantes de Automóveis (330)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1129)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (473)
- Construção Residencial (152)
- Fabricação de Tecidos (629)
- Fabricação de Roupas (414)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (450)
- Varejo de Roupas (253)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (326)
- Varejo Especializado (425)
- Jogos de Azar (131)
- Lazer (342)
- Hospedagem (315)
- Resorts e Cassinos (172)
- Serviços de Viagem (184)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$66.06 13.39 USD |
+2.1
|
R$7.94T 1.61T USD | R$475.19K 96.31K USD | R$63.22 12.81 USD | R$66.30 13.44 USD | R$7.94T 1.61T USD | 388.58 | R$0.17 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€358.95 414.35 USD |
+2.47
|
€1.35T 1.56T USD | €15.24K 17.59K USD | €342.65 395.53 USD | €360.05 415.62 USD | €1.35T 1.56T USD | 377.84 | €0.95 1.1 USD | ||
Tesla
TSLA
US
|
$412.10 — |
+4.74
|
$1.54T — | $20.58M — | $390.50 — | $411.15 — | $1.54T — | 373.16 | $1.10 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.74 26.52 USD |
+3.29
|
CA$1.75T 1.3T USD | CA$45.10K 33.47K USD | CA$34.06 25.27 USD | CA$35.75 26.53 USD | CA$1.75T 1.3T USD | 178.70 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,923 18.02 USD |
+3.36
|
¥35T 213.42B USD | ¥27M 164.81K USD | ¥2,839 17.51 USD | ¥2,923 18.02 USD | ¥35T 213.42B USD | 9.90 | ¥295 1.82 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$18.00 — |
+5.94
|
$213.14B — | $100.00 — | $18.00 — | $18.00 — | $213.14B — | 9.89 | $1.82 — | ||
Toyota Motor
TM
US
|
$179.30 — |
+2.7
|
$212.31B — | $167.00K — | $178.93 — | $180.35 — | $212.31B — | 9.83 | $18.24 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥87.54 12.92 USD |
-1.05
|
CN¥798.12B 117.76B USD | CN¥48.58M 7.17M USD | CN¥86.61 12.78 USD | CN¥88.95 13.12 USD | CN¥798.12B 117.76B USD | 44.89 | CN¥1.95 0.29 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.40 10.84 USD |
-1.16
|
€85.66B 98.88B USD | €73.69K 85.06K USD | €9.30 10.74 USD | €9.47 10.93 USD | €85.66B 98.88B USD | 37.57 | €0.25 0.29 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$83.80 10.71 USD |
-0.36
|
HK$764.02B 97.69B USD | HK$36.02M 4.61M USD | HK$83.20 10.64 USD | HK$86.20 11.02 USD | HK$764.02B 97.69B USD | 37.24 | HK$2.25 0.29 USD | ||
BYD Company
BYDDF
US
|
$10.69 — |
+4.8
|
$97.46B — | $2.14K — | $10.50 — | $10.69 — | $97.46B — | 36.86 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.63 — |
+4.83
|
$96.92B — | $165.59K — | $10.56 — | $10.67 — | $96.92B — | 36.65 | $0.29 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€338.85 391.15 USD |
+1.32
|
€61.22B 70.67B USD | €51.99K 60.01K USD | €332.60 383.93 USD | €341.15 393.8 USD | €61.22B 70.67B USD | 57.33 | €5.91 6.82 USD | ||
General Motors Company
GM
US
|
$76.93 — |
+1.22
|
$69.37B — | $1.12M — | $76.12 — | $77.49 — | $69.37B — | 28.07 | $2.74 — | ||
Ferrari N.V.
RACE.MI
IT
|
€339.00 391.32 USD |
+2.37
|
€59.64B 68.85B USD | €522.65K 603.31K USD | €334.50 386.12 USD | €341.15 393.8 USD | €59.64B 68.85B USD | 37.79 | €8.97 10.35 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€338.85 391.15 USD |
+2.11
|
€59.61B 68.82B USD | €5.23K 6.03K USD | €336.00 387.86 USD | €341.20 393.86 USD | €59.61B 68.82B USD | 37.69 | €8.99 10.38 USD | ||
Ferrari
RACE
US
|
$386.49 — |
+0.39
|
$68.00B — | $256.42K — | $382.88 — | $387.81 — | $68.00B — | 37.74 | $10.24 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.35 52.35 USD |
+0.17
|
€48.52B 56.01B USD | €190.56K 219.97K USD | €45.25 52.23 USD | €45.72 52.78 USD | €48.52B 56.01B USD | 3.38 | €13.40 15.47 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,456.00 174.89 USD |
+0.63
|
₹4.55T 54.99B USD | ₹214.67K 2.6K USD | ₹14,291.00 172.9 USD | ₹14,526.00 175.74 USD | ₹4.55T 54.99B USD | 30.96 | ₹466.90 5.65 USD | ||
Ford Motor Company
F
US
|
$13.68 — |
+2.36
|
$54.49B — | $12.35M — | $13.43 — | $13.70 — | $54.49B — | 0 | -$1.55 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.78 13.59 USD |
+0.3
|
€46.92B 54.16B USD | €186.00 214.71 USD | €11.76 13.57 USD | €11.78 13.59 USD | €46.92B 54.16B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.39 52.4 USD |
-0.08
|
€43.45B 50.16B USD | €9.04K 10.43K USD | €44.82 51.74 USD | €45.68 52.72 USD | €43.45B 50.16B USD | 8.91 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.38 52.38 USD |
+0.3
|
€43.44B 50.14B USD | €621.13K 716.99K USD | €45.25 52.23 USD | €45.72 52.78 USD | €43.44B 50.14B USD | 8.91 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.76 53.98 USD |
+1.72
|
€42.60B 49.17B USD | €138.11K 159.43K USD | €46.39 53.55 USD | €47.28 54.58 USD | €42.60B 49.17B USD | 137.52 | €0.34 0.39 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€75.06 86.64 USD |
+0.75
|
€41.53B 47.94B USD | €227.04K 262.08K USD | €74.80 86.34 USD | €75.64 87.31 USD | €41.53B 47.94B USD | 2.70 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,201.20 38.73 USD |
+2.05
|
₹3.84T 46.5B USD | ₹2.64M 31.91K USD | ₹3,124.90 37.81 USD | ₹3,212.70 38.87 USD | ₹3.84T 46.5B USD | 21.04 | ₹152.14 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Volkswagen AG
VOW.DE
DE
|
€76.90 88.77 USD |
+0.65
|
€38.55B 44.5B USD | €82.17K 94.85K USD | €76.70 88.54 USD | €77.70 89.69 USD | €38.55B 44.5B USD | 6.29 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€59.92 69.17 USD |
-1.25
|
€37.98B 43.84B USD | €93.85K 108.33K USD | €59.90 69.14 USD | €61.46 70.95 USD | €37.98B 43.84B USD | 3.39 | €17.67 20.4 USD | ||
Volkswagen AG
VWAGY
US
|
$8.73 — |
+2.71
|
$43.76B — | $8.33K — | $8.73 — | $8.78 — | $43.76B — | 6.28 | $1.39 — | ||
Volkswagen AG
VOW3.F
DE
|
€75.10 86.69 USD |
+0.27
|
€37.65B 43.46B USD | €2.42K 2.79K USD | €75.00 86.58 USD | €75.50 87.15 USD | €37.65B 43.46B USD | 6.15 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€75.08 86.67 USD |
+0.56
|
€37.64B 43.45B USD | €426.45K 492.27K USD | €74.78 86.32 USD | €75.62 87.29 USD | €37.64B 43.45B USD | 6.14 | €12.21 14.09 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
VWAPY
US
|
$8.53 — |
+2.4
|
$42.76B — | $1.51K — | $8.53 — | $8.56 — | $42.76B — | 6.13 | $1.39 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.00 69.26 USD |
-1.35
|
€36.43B 42.05B USD | €6.96K 8.03K USD | €60.00 69.26 USD | €61.36 70.83 USD | €36.43B 42.05B USD | 5.36 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.00 69.26 USD |
-0.92
|
€36.43B 42.05B USD | €628.87K 725.92K USD | €59.92 69.17 USD | €61.44 70.92 USD | €36.43B 42.05B USD | 5.36 | €11.19 12.92 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€76.90 88.77 USD |
+0.98
|
€36.18B 41.76B USD | €20.86K 24.07K USD | €76.85 88.71 USD | €77.65 89.63 USD | €36.18B 41.76B USD | 2.70 | €28.46 32.85 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$37.48 4.79 USD |
+5.58
|
HK$324.66B 41.51B USD | HK$20.29M 2.59M USD | HK$36.04 4.61 USD | HK$38.82 4.96 USD | HK$324.66B 41.51B USD | 24.82 | HK$1.51 0.19 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.13 4.76 USD |
+4.35
|
€35.75B 41.27B USD | €2.62K 3.02K USD | €4.11 4.75 USD | €4.13 4.76 USD | €35.75B 41.27B USD | 24.27 | €0.17 0.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,599 9.86 USD |
+3.16
|
¥6T 38.38B USD | ¥24M 151.02K USD | ¥1,566 9.66 USD | ¥1,604 9.89 USD | ¥6T 38.38B USD | 0 | -¥106 -0.6 USD | ||
Honda Motor
HMC
US
|
$29.41 — |
+4.98
|
$38.17B — | $925.03K — | $29.26 — | $29.53 — | $38.17B — | 0 | -$1.97 — | ||
Weichai Power
WEICF
US
|
$4.38 — |
-2.67
|
$37.94B — | $500.00 — | $4.38 — | $4.38 — | $37.94B — | 23.05 | $0.19 — | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.57 4.36 USD |
+5.08
|
CN¥256.14B 37.79B USD | CN¥147.39M 21.75M USD | CN¥29.00 4.28 USD | CN¥30.59 4.51 USD | CN¥256.14B 37.79B USD | 22.57 | CN¥1.31 0.19 USD | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.10 — |
+2.82
|
$35.42B — | $100.00 — | $9.10 — | $9.10 — | $35.42B — | 0 | -$0.66 — | ||
|
Rivian Automotive
RIVN
US
|
$19.84 — |
+6.49
|
$26.64B — | $15.86M — | $18.39 — | $19.89 — | $26.64B — | 0 | -$2.92 — | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.34 10.79 USD |
-73.76
|
€23.04B 26.59B USD | €518.51K 598.53K USD | €9.30 10.73 USD | €9.48 10.94 USD | €23.04B 26.59B USD | 8.81 | €1.06 1.22 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.07 2.39 USD |
+0.24
|
€22.33B 25.78B USD | €6.39K 7.38K USD | €2.07 2.39 USD | €2.09 2.41 USD | €22.33B 25.78B USD | 9.85 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$18.64 2.38 USD |
+1.86
|
HK$201.03B 25.7B USD | HK$54.44M 6.96M USD | HK$18.06 2.31 USD | HK$19.37 2.48 USD | HK$201.03B 25.7B USD | 9.91 | HK$1.88 0.24 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$52.92 — |
+4.15
|
$25.52B — | $926.00 — | $52.80 — | $52.92 — | $25.52B — | 9.39 | $5.63 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,144 13.22 USD |
+1.64
|
¥4T 25.51B USD | ¥7M 41.51K USD | ¥2,115 13.04 USD | ¥2,158 13.31 USD | ¥4T 25.51B USD | 9.41 | ¥228 1.4 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,471.50 90.39 USD |
+1.8
|
₹2.05T 24.81B USD | ₹300.07K 3.63K USD | ₹7,284.50 88.13 USD | ₹7,498.00 90.71 USD | ₹2.05T 24.81B USD | 37.28 | ₹200.37 2.42 USD | ||
Geely Automobile
GELYF
US
|
$2.30 — |
+4.55
|
$24.81B — | $4.76K — | $2.30 — | $2.30 — | $24.81B — | 9.58 | $0.24 — | ||
Suzuki Motor
SZKMF
US
|
$12.19 — |
0
|
$23.52B — | $1.20K — | $11.62 — | $12.19 — | $23.52B — | 8.64 | $1.41 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,705.00 44.82 USD |
+2.14
|
₹1.76T 21.3B USD | ₹701.90K 8.49K USD | ₹3,619.00 43.78 USD | ₹3,737.00 45.21 USD | ₹1.76T 21.3B USD | 58.36 | ₹63.48 0.77 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.77 2.33 USD |
+2.6
|
CN¥134.95B 19.91B USD | CN¥23.33M 3.44M USD | CN¥15.26 2.25 USD | CN¥15.86 2.34 USD | CN¥134.95B 19.91B USD | 13.59 | CN¥1.16 0.17 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.04 5.82 USD |
-38.49
|
€15.96B 18.42B USD | €8.64M 9.97M USD | €4.97 5.74 USD | €5.08 5.86 USD | €15.96B 18.42B USD | 0.80 | €6.29 7.26 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.26 1.51 USD |
+1.48
|
CN¥117.94B 17.4B USD | CN¥63.09M 9.31M USD | CN¥10.03 1.48 USD | CN¥10.27 1.52 USD | CN¥117.94B 17.4B USD | 11.52 | CN¥0.89 0.13 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.03 5.81 USD |
+2.03
|
€14.58B 16.83B USD | €280.90K 324.26K USD | €4.98 5.74 USD | €5.08 5.86 USD | €14.58B 16.83B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.02 5.8 USD |
+1.71
|
€14.55B 16.79B USD | €21.63K 24.96K USD | €5.00 5.78 USD | €5.05 5.83 USD | €14.55B 16.79B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis
STLA
US
|
$5.75 — |
-1.12
|
$16.65B — | $7.29M — | $5.67 — | $5.79 — | $16.65B — | 0 | -$8.52 — | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.98 8.85 USD |
-3.01
|
CN¥104.48B 15.42B USD | CN¥25.63M 3.78M USD | CN¥59.96 8.85 USD | CN¥62.58 9.23 USD | CN¥104.48B 15.42B USD | 16.66 | CN¥3.60 0.53 USD | ||
XPeng
XPEV
US
|
$13.56 — |
+3.67
|
$12.97B — | $3.26M — | $13.31 — | $13.65 — | $12.97B — | 0 | -$0.35 — | ||
XPeng Inc.
9868.HK
HK
|
HK$52.85 6.76 USD |
+2.22
|
HK$101.11B 12.93B USD | HK$17.45M 2.23M USD | HK$50.75 6.49 USD | HK$54.00 6.9 USD | HK$101.11B 12.93B USD | 0 | -HK$1.36 -0.1 USD | ||
|
NIO
NIO
US
|
$5.02 — |
+4.8
|
$12.58B — | $12.60M — | $4.88 — | $5.03 — | $12.58B — | 0 | -$0.55 — | ||
NIO Inc.
N3IA.F
DE
|
€4.34 5 USD |
+2.85
|
€10.86B 12.54B USD | €8.89K 10.26K USD | €4.26 4.92 USD | €4.37 5.04 USD | €10.86B 12.54B USD | 0 | -€0.49 -0.5 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,944.40 59.82 USD |
+1.89
|
₹989.34B 11.97B USD | ₹629.12K 7.61K USD | ₹4,824.00 58.36 USD | ₹4,948.80 59.87 USD | ₹989.34B 11.97B USD | 17.24 | ₹286.79 3.47 USD | ||
|
Li Auto
LI
US
|
$11.86 — |
-1.37
|
$11.77B — | $2.25M — | $11.68 — | $11.92 — | $11.77B — | 0 | -$0.26 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$46.26 5.91 USD |
-2.32
|
HK$91.86B 11.75B USD | HK$14.61M 1.87M USD | HK$45.72 5.85 USD | HK$47.56 6.08 USD | HK$91.86B 11.75B USD | 0 | -HK$1.04 -0.1 USD | ||
|
Subaru Corporation
FUJHY
US
|
$8.00 — |
+3.23
|
$11.45B — | $11.85K — | $7.94 — | $8.00 — | $11.45B — | 20.51 | $0.39 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,590 15.97 USD |
+2.94
|
¥2T 11.42B USD | ¥4M 25.14K USD | ¥2,525 15.57 USD | ¥2,616 16.13 USD | ¥2T 11.42B USD | 20.63 | ¥126 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.18 1.06 USD |
-0.83
|
CN¥71.17B 10.5B USD | CN¥64.52M 9.52M USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥71.17B 10.5B USD | 23.16 | CN¥0.31 0.05 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.38 32.76 USD |
+0.34
|
€9.09B 10.5B USD | €29.20K 33.71K USD | €28.37 32.75 USD | €28.70 33.13 USD | €9.09B 10.5B USD | 2.88 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.20 30.24 USD |
-0.95
|
€8.83B 10.19B USD | €2.98K 3.44K USD | €25.66 29.62 USD | €26.96 31.12 USD | €8.83B 10.19B USD | 2.50 | €10.47 12.09 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,390 14.74 USD |
+3.31
|
¥2T 10.13B USD | ¥4M 24.87K USD | ¥2,332 14.38 USD | ¥2,398 14.79 USD | ¥2T 10.13B USD | 12.38 | ¥193 1.19 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.74 — |
+6.97
|
$10.13B — | $4.87K — | $14.74 — | $14.75 — | $10.13B — | 12.38 | $1.19 — | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€28.35 32.73 USD |
+0.18
|
€8.68B 10.02B USD | €328.30K 378.97K USD | €28.32 32.69 USD | €28.73 33.16 USD | €8.68B 10.02B USD | 3.09 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.20 — |
+1.91
|
$10.00B — | $1.03K — | $3.19 — | $3.20 — | $10.00B — | 3.07 | $1.04 — | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$8.87 1.13 USD |
+0.23
|
HK$75.81B 9.69B USD | HK$18.46M 2.36M USD | HK$8.80 1.13 USD | HK$9.13 1.17 USD | HK$75.81B 9.69B USD | 6.61 | HK$1.34 0.17 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 82.00 2.58 USD |
-2.09
|
TRY 287.75B 9.04B USD | TRY 23.73M 745.2K USD | TRY 81.75 2.57 USD | TRY 84.40 2.65 USD | TRY 287.75B 9.04B USD | 9.27 | TRY 8.84 0.28 USD | ||
Renault SA
RNO.PA
FR
|
€26.18 30.22 USD |
-0.72
|
€7.59B 8.76B USD | €697.27K 804.89K USD | €26.10 30.13 USD | €26.63 30.74 USD | €7.59B 8.76B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€26.18 30.22 USD |
-0.68
|
€7.59B 8.76B USD | €8.96K 10.35K USD | €26.14 30.17 USD | €26.59 30.69 USD | €7.59B 8.76B USD | 0 | -€39.99 -46.1 USD | ||
|
Renault SA
RNLSY
US
|
$5.92 — |
+0.34
|
$8.67B — | $2.70K — | $5.92 — | $5.96 — | $8.67B — | 0 | -$9.11 — | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥24.90 3.67 USD |
-4.93
|
CN¥56.13B 8.28B USD | CN¥68.53M 10.11M USD | CN¥24.87 3.67 USD | CN¥26.82 3.96 USD | CN¥56.13B 8.28B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥54.15B 7.99B USD | CN¥32.32M 4.77M USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥54.15B 7.99B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,274 7.86 USD |
+2
|
¥1T 7.62B USD | ¥5M 32.26K USD | ¥1,256 7.74 USD | ¥1,280 7.89 USD | ¥1T 7.62B USD | 7.93 | ¥161 0.99 USD | ||
VinFast Auto
VFS
US
|
$3.11 — |
+1.3
|
$7.28B — | $186.49K — | $3.08 — | $3.15 — | $7.28B — | 0 | -$1.78 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.98 — |
+2.58
|
$6.96B — | $4.00K — | $3.98 — | $3.98 — | $6.96B — | 0 | -$1.89 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥319 1.97 USD |
+1.92
|
¥1T 6.88B USD | ¥35M 218.24K USD | ¥314 1.94 USD | ¥323 1.99 USD | ¥1T 6.88B USD | 0 | -¥152 -0.9 USD | ||
Nissan Motor
NSANF
US
|
$1.86 — |
-7
|
$6.50B — | $17.00 — | $1.86 — | $1.86 — | $6.50B — | 0 | -$0.94 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 21.15 2.06 USD |
-3.25
|
SEK 62.70B 6.12B USD | SEK 2.38M 232.32K USD | SEK 21.11 2.06 USD | SEK 22.31 2.18 USD | SEK 62.70B 6.12B USD | 105.75 | SEK 0.20 0.02 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.33 1.23 USD |
+2.21
|
CN¥37.66B 5.56B USD | CN¥42.33M 6.25M USD | CN¥8.13 1.2 USD | CN¥8.56 1.26 USD | CN¥37.66B 5.56B USD | 277.66 | CN¥0.03 0.004 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 300.00 9.42 USD |
-0.66
|
TRY 150.00B 4.71B USD | TRY 2.65M 83.19K USD | TRY 298.75 9.38 USD | TRY 306.25 9.62 USD | TRY 150.00B 4.71B USD | 13.00 | TRY 23.07 0.72 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,166 7.19 USD |
+2.24
|
¥735B 4.53B USD | ¥7M 42.82K USD | ¥1,139 7.02 USD | ¥1,186 7.31 USD | ¥735B 4.53B USD | 20.95 | ¥56 0.34 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.55 — |
+4.11
|
$4.48B — | $1.40K — | $3.52 — | $3.56 — | $4.48B — | 20.88 | $0.17 — | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.74 0.7 USD |
-2.67
|
CN¥30.18B 4.45B USD | CN¥75.69M 11.17M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥30.18B 4.45B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.80 0.41 USD |
-5.41
|
CN¥27.99B 4.13B USD | CN¥297.40M 43.88M USD | CN¥2.79 0.41 USD | CN¥2.95 0.44 USD | CN¥27.99B 4.13B USD | 21.53 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
-3.27
|
HK$32.22B 4.12B USD | HK$2.28M 291.6K USD | HK$3.24 0.41 USD | HK$3.34 0.43 USD | HK$32.22B 4.12B USD | 9.02 | HK$0.36 0.05 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥13.52 1.99 USD |
+5.13
|
CN¥27.76B 4.1B USD | CN¥33.09M 4.88M USD | CN¥12.66 1.87 USD | CN¥13.94 2.06 USD | CN¥27.76B 4.1B USD | 17.33 | CN¥0.78 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}