$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (390)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $50.5 10.24 USD
-4.08
$5.5T 1.11T USD $0 0 USD $0 0 USD $0 0 USD $5.5T 1.11T USD 168.33 $0.3 0.06 USD
Tesla, Inc.  TSLA.NE $26.3 19.52 USD
-4.61
$1.29T 955.72B USD $397.14K 294.7K USD $25.83 19.17 USD $26.46 19.63 USD $1.29T 955.72B USD 131.50 $0.2 0.15 USD
Tesla  TSLA $297.35
+1.16
$946.77B $130.12M $288.77 $296.15 $946.77B 167.01 $1.76
Tesla, Inc.  TL0.DE $253.5 277.11 USD
+1.44
$816.51B 892.56B USD $29.89K 32.67K USD $251.75 275.2 USD $254.35 278.04 USD $816.51B 892.56B USD 172.44 $1.47 1.61 USD
Toyota Motor Corporation  TOYOF $16.66
-4.25
$221.27B $7.33K $16.66 $17.4 $221.27B 6.69 $2.49
Toyota Motor  TM $167.86
-4.02
$221.27B $987.01K $167.2 $170.7 $221.27B 6.74 $24.89
Toyota Motor Corporation  7203.T $2,465 16.64 USD
+0.47
$32.13T 216.86B USD $32.34M 218.28K USD $2,451.5 16.55 USD $2,486 16.78 USD $32.13T 216.86B USD 6.85 $359.44 2.43 USD
BYD Company Limited  BYDDY $92.25
-1.56
$169.9B $121.4K $92.22 $93.65 $169.9B 21.45 $4.3
BYD COMPANY  1211.HK $122.7 15.69 USD
+0.99
$1.11T 141.97B USD $13.86M 1.77M USD $120.8 15.45 USD $124 15.85 USD $1.11T 141.97B USD 7.27 $16.86 2.16 USD
BYD Company  BYDDF $15.5
-0.83
$140.07B $97.77K $15.38 $15.68 $140.07B 7.20 $2.15
BYD Company Limited  002594.SZ $326.88 45.45 USD
-0.52
$998.48B 138.83B USD $11.83M 1.65M USD $325.72 45.29 USD $329.78 45.85 USD $998.48B 138.83B USD 21.25 $15.38 2.14 USD
BYD Company Limited  BY6.F $13.4 14.64 USD
+1.83
$121.07B 132.35B USD $27.97K 30.58K USD $13.27 14.5 USD $13.4 14.65 USD $121.07B 132.35B USD 7.35 $1.82 1.99 USD
Ferrari  RACE $486.32
-0.79
$86.66B $262.79K $484.04 $488.58 $86.66B 46.94 $10.36
Ferrari N.V.  0RDT.IL $413.6 452.12 USD
-0.49
$74.73B 81.69B USD $1.89K 2.06K USD $413.1 451.57 USD $420.4 459.55 USD $74.73B 81.69B USD 69.98 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $413.6 452.12 USD
-0.39
$73.7B 80.57B USD $31.03K 33.92K USD $413 451.46 USD $417.3 456.17 USD $73.7B 80.57B USD 47.00 $8.8 9.62 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $49.82 54.46 USD
-0.56
$53.3B 58.26B USD $150.66K 164.69K USD $49.64 54.26 USD $50.04 54.7 USD $53.3B 58.26B USD 3.71 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $89.92 98.29 USD
-0.4
$49.75B 54.39B USD $8.42K 9.2K USD $89.74 98.1 USD $90.44 98.86 USD $49.75B 54.39B USD 3.23 $27.79 30.38 USD
Volkswagen AG  VWAPY $10.45
-1.69
$54.19B $11.64K $10.45 $10.5 $54.19B 4.77 $2.19
Volkswagen AG  VWAGY $10.77
-2
$54.19B $16.87K $10.74 $10.85 $54.19B 4.91 $2.19
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $78.12 85.4 USD
+0.15
$49.51B 54.12B USD $27.08K 29.6K USD $77.58 84.81 USD $78.46 85.77 USD $49.51B 54.12B USD 4.42 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $72.55 79.31 USD
+0.62
$49.46B 54.06B USD $8 8.75 USD $72.1 78.82 USD $73 79.8 USD $49.46B 54.06B USD 4.10 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $78.14 85.42 USD
+0.1
$48.33B 52.83B USD $143.32K 156.67K USD $77.58 84.81 USD $78.44 85.75 USD $48.33B 52.83B USD 7.38 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $72.55 79.31 USD
-0.27
$48.14B 52.63B USD $22.64K 24.75K USD $72 78.71 USD $72.95 79.74 USD $48.14B 52.63B USD 6.85 $10.58 11.57 USD
Mercedes-Benz Group AG  MBG.DE $49.81 54.45 USD
-0.18
$47.96B 52.43B USD $262.57K 287.02K USD $49.65 54.27 USD $50.03 54.69 USD $47.96B 52.43B USD 5.49 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.F $49.72 54.35 USD
-0.51
$47.88B 52.33B USD $395 431.79 USD $49.72 54.35 USD $50.12 54.79 USD $47.88B 52.33B USD 5.48 $9.07 9.91 USD
Volkswagen AG  VOW.DE $92.65 101.28 USD
-0.22
$45.85B 50.12B USD $11.83K 12.93K USD $92.4 101.01 USD $93.05 101.72 USD $45.85B 50.12B USD 4.99 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $89.9 98.27 USD
-0.24
$45.84B 50.11B USD $121.41K 132.71K USD $89.68 98.03 USD $90.4 98.82 USD $45.84B 50.11B USD 4.84 $18.56 20.29 USD
General Motors Company  GM $51.82
-2.02
$49.82B $9.34M $51.41 $53.27 $49.82B 7.23 $7.16
Volkswagen AG  0P6N.IL $92.7 101.33 USD
+0.38
$43.61B 47.67B USD $245 267.82 USD $92.5 101.11 USD $93.05 101.72 USD $43.61B 47.67B USD 3.25 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $36.6
0
$46.44B $18.54K $36.4 $37.01 $46.44B 29.27 $1.25
Ford Motor Company  F $11.59
-1.86
$46.09B $73.41M $11.48 $11.79 $46.09B 9.27 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,157.9 38.21 USD
-0.07
$3.79T 45.83B USD $1.51M 18.31K USD $3,123 37.78 USD $3,168 38.33 USD $3.79T 45.83B USD 27.45 $115.03 1.39 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Ford Motor Company  FMC1.DE $9.88 10.8 USD
-0.38
$38.98B 42.61B USD $312 341.06 USD $9.88 10.8 USD $9.88 10.8 USD $38.98B 42.61B USD 9.32 $1.06 1.16 USD
Honda Motor  HMC $29.11
-3.86
$40.26B $1.22M $28.99 $29.53 $40.26B 7.84 $3.71
Honda Motor Co., Ltd.  HNDAF $9.75
-2.11
$40.25B $300 $9.75 $10.31 $40.25B 7.86 $1.24
Honda Motor Co., Ltd.  7267.T $1,433 9.67 USD
+0.77
$5.86T 39.57B USD $15.42M 104.06K USD $1,419 9.58 USD $1,437 9.7 USD $5.86T 39.57B USD 8.01 $178.89 1.21 USD
Hyundai Motor Company  HYMTF $54.53
+2.89
$37.66B $900 $52.96 $53.5 $37.66B 3.13 $17.37
BYD Company Limited  0VSO.IL $13.41 14.65 USD
-62.35
$33.05B 36.13B USD $3.93K 4.3K USD $13.27 14.5 USD $13.41 14.65 USD $33.05B 36.13B USD 12.64 $1.06 1.16 USD
Exor N.V.  0RKY.IL $87 95.1 USD
-0.57
$30.69B 33.55B USD $4.14K 4.52K USD $86.93 95.02 USD $87.25 95.38 USD $30.69B 33.55B USD 5.47 $15.88 17.36 USD
Seres Group Co.,Ltd  601127.SS $139.68 19.42 USD
+2.32
$228.15B 31.72B USD $25.6M 3.56M USD $135.88 18.89 USD $141.39 19.66 USD $228.15B 31.72B USD 32.55 $4.29 0.6 USD
Tata Motors Limited  TATAMOTORS.BO $693.25 8.39 USD
+0.64
$2.55T 30.88B USD $1.37M 16.54K USD $687.4 8.32 USD $696.9 8.43 USD $2.55T 30.88B USD 10.67 $64.96 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $693.2 8.39 USD
+0.63
$2.55T 30.87B USD $7.61M 92.11K USD $687.5 8.32 USD $696.95 8.43 USD $2.55T 30.87B USD 10.67 $64.96 0.79 USD
Stellantis N.V.  0QXR.IL $8.43 9.22 USD
+0.11
$26.71B 29.19B USD $2.87M 3.14M USD $8.33 9.11 USD $8.46 9.25 USD $26.71B 29.19B USD 1.34 $6.29 6.88 USD
Stellantis  STLA $9.8
-4.95
$29.15B $31.15M $9.72 $10.07 $29.15B 4.51 $2.17
SAIC MOTOR  600104.SS $17.47 2.43 USD
+0.75
$202.22B 28.12B USD $43.39M 6.03M USD $17.16 2.39 USD $17.54 2.44 USD $202.22B 28.12B USD 102.76 $0.17 0.02 USD
Li Auto Inc.  2015.HK $106.5 13.62 USD
-0.09
$215.83B 27.6B USD $9.06M 1.16M USD $104.4 13.35 USD $106.9 13.67 USD $215.83B 27.6B USD 25.41 $4.19 0.54 USD
Li Auto  LI $26.74
+3.06
$27.52B $6.71M $26.6 $27.35 $27.52B 24.99 $1.07
Stellantis N.V.  8TI.F $8.44 9.23 USD
+0.7
$24.94B 27.26B USD $350 382.6 USD $8.33 9.11 USD $8.45 9.23 USD $24.94B 27.26B USD 4.58 $1.84 2.01 USD
Great Wall Motor Company Limited  601633.SS $21.96 3.05 USD
-0.14
$164.72B 22.9B USD $12.46M 1.73M USD $21.82 3.03 USD $22 3.06 USD $164.72B 22.9B USD 14.73 $1.49 0.21 USD
Great Wall Motor Company Limited  2333.HK $12.72 1.63 USD
+0.89
$175.44B 22.43B USD $19.97M 2.55M USD $12.52 1.6 USD $12.78 1.63 USD $175.44B 22.43B USD 7.80 $1.63 0.21 USD
Suzuki Motor  SZKMF $11.39
+1.15
$21.97B $200 $11.5 $11.5 $21.97B 7.64 $1.49
Suzuki Motor Corporation  SZKMY $44.9
-3.75
$21.91B $3.14K $44.75 $45.48 $21.91B 7.52 $5.97
Suzuki Motor Corporation  7269.T $1,655.5 11.18 USD
+0.85
$3.19T 21.56B USD $6.02M 40.67K USD $1,641.5 11.08 USD $1,668.5 11.26 USD $3.19T 21.56B USD 7.67 $215.69 1.46 USD
GEELY AUTO  0175.HK $16.54 2.11 USD
+1.22
$166.79B 21.33B USD $63.69M 8.14M USD $16.28 2.08 USD $16.68 2.13 USD $166.79B 21.33B USD 9.24 $1.79 0.23 USD
Geely Automobile Holdings Limited  0YZ2.IL $16.52 2.11 USD
+10.13
$166.25B 21.26B USD $1.57K 200.23 USD $16.46 2.1 USD $16.6 2.12 USD $166.25B 21.26B USD 30.59 $0.54 0.07 USD
Geely Automobile  GELYF $2.07
+1.47
$21.01B $12.5K $2.08 $2.09 $21.01B 9.00 $0.23
Geely Automobile Holdings Limited  GELYY $41.41
-1.69
$20.99B $1.52K $40.88 $41.7 $20.99B 9.10 $4.55
Geely Automobile Holdings Limited  GRU.F $1.79 1.95 USD
+1.83
$18.14B 19.83B USD $23.23K 25.39K USD $1.79 1.95 USD $1.79 1.95 USD $18.14B 19.83B USD 9.39 $0.19 0.21 USD
Eicher Motors Limited  EICHERMOT.NS $5,679.5 68.71 USD
-0.05
$1.56T 18.84B USD $180.62K 2.19K USD $5,648.5 68.34 USD $5,705 69.02 USD $1.56T 18.84B USD 32.98 $172.18 2.08 USD
Weichai Power Co., Ltd.  000338.SZ $15.31 2.13 USD
+1.53
$131.28B 18.25B USD $40.5M 5.63M USD $15.06 2.09 USD $15.31 2.13 USD $131.28B 18.25B USD 11.59 $1.32 0.18 USD
XPeng Inc.  9868.HK $71 9.08 USD
+0.07
$135.2B 17.29B USD $16.24M 2.08M USD $70 8.95 USD $71.2 9.1 USD $135.2B 17.29B USD 0 -$2.94 -0.3 USD
XPeng  XPEV $17.91
-4.99
$17.21B $6.76M $17.85 $18.18 $17.21B 0 -$0.75
TVS Motor Company Limited  TVSMOTOR.NS $2,830.7 34.25 USD
-1.61
$1.34T 16.27B USD $495.68K 6K USD $2,800 33.88 USD $2,889 34.95 USD $1.34T 16.27B USD 61.11 $46.32 0.56 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.71 1.77 USD
+0.95
$111.15B 15.45B USD $43.03M 5.98M USD $12.55 1.74 USD $12.73 1.77 USD $111.15B 15.45B USD 16.72 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.97 0.51 USD
0
$120.61B 15.42B USD $2.2M 281.01K USD $3.95 0.51 USD $3.98 0.51 USD $120.61B 15.42B USD 4.78 $0.83 0.11 USD
Rivian Automotive  RIVN $12.75
-2.45
$15.27B $34.21M $12.44 $12.92 $15.27B 0 -$3.69
Renault SA  0NQF.IL $39.78 43.48 USD
-1.68
$13.41B 14.66B USD $1.02K 1.11K USD $39.78 43.48 USD $40.53 44.3 USD $13.41B 14.66B USD 3.79 $10.47 11.45 USD
Renault SA  RNLSY $9.43
-0.84
$13.76B $1.43K $9.34 $9.46 $13.76B 14.73 $0.64
JIANGHUAI AUTO  600418.SS $41.77 5.81 USD
+1.21
$91.23B 12.68B USD $64.52M 8.97M USD $41.01 5.7 USD $42.15 5.86 USD $91.23B 12.68B USD 0 -$0.97 -0.1 USD
Renault SA  RNO.PA $39.78 43.48 USD
-1.7
$11.49B 12.56B USD $125.07K 136.72K USD $39.75 43.45 USD $40.51 44.28 USD $11.49B 12.56B USD 14.62 $2.72 2.97 USD
Subaru Corporation  FUJHY $8.41
-3.89
$12.47B $53.66K $8.4 $8.7 $12.47B 5.28 $1.59
Subaru Corporation  7270.T $2,477.5 16.72 USD
+0.47
$1.81T 12.23B USD $3.16M 21.32K USD $2,456.5 16.58 USD $2,506 16.92 USD $1.81T 12.23B USD 5.41 $457.94 3.09 USD
Porsche Automobil Holding SE  POAHY $3.89
-1.77
$12.13B $3.15K $3.86 $3.9 $12.13B 0 -$8.52
Porsche Automobil Holding SE  0JHU.IL $33.68 36.82 USD
+0.01
$10.79B 11.8B USD $859 939 USD $33.61 36.74 USD $33.87 37.02 USD $10.79B 11.8B USD 3.42 $9.84 10.76 USD
Porsche Automobil Holding SE  PAH3.DE $33.67 36.81 USD
-0.03
$10.31B 11.27B USD $64.81K 70.85K USD $33.57 36.7 USD $33.81 36.96 USD $10.31B 11.27B USD 0 -$72.34 -79.07 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,300.4 52.03 USD
-0.15
$860.15B 10.41B USD $467.72K 5.66K USD $4,240 51.3 USD $4,329 52.37 USD $860.15B 10.41B USD 19.65 $218.8 2.65 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $91.65 2.88 USD
-0.92
$321.61B 10.1B USD $7.39M 232.08K USD $91.3 2.87 USD $94.4 2.96 USD $321.61B 10.1B USD 9.76 $9.39 0.29 USD
Isuzu Motors Limited  ISUZY $12.62
-2.55
$9.09B $4.95K $12.58 $12.69 $9.09B 17.28 $0.73
Isuzu Motors Limited  7202.T $1,866.5 12.6 USD
+1.06
$1.33T 8.95B USD $3.52M 23.77K USD $1,846 12.46 USD $1,876 12.66 USD $1.33T 8.95B USD 17.63 $105.83 0.71 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.93 0.37 USD
0
$68.99B 8.82B USD $13.55M 1.73M USD $2.91 0.37 USD $2.95 0.38 USD $68.99B 8.82B USD 0 -$0.12 -0.01 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.53 1.05 USD
+0.27
$63.14B 8.78B USD $15.36M 2.14M USD $7.48 1.04 USD $7.54 1.05 USD $63.14B 8.78B USD 0 -$0.11 -0.01 USD
Nissan Motor Co., Ltd.  NSANY $4.67
-7.16
$8.15B $40.16K $4.65 $4.75 $8.15B 0 -$2.59
Nissan Motor  NSANF $2.33
-2.1
$8.14B $375 $2.25 $2.42 $8.14B 0 -$1.3
NIO  NIO $3.41
-2.85
$7.65B $31.13M $3.39 $3.47 $7.65B 0 -$1.64
Nissan Motor Co., Ltd.  7201.T $315.5 2.13 USD
-6.35
$1.1T 7.44B USD $86.79M 585.86K USD $315.5 2.13 USD $336.7 2.27 USD $1.1T 7.44B USD 0 -$187 -1.2 USD
NIO Inc.  N3IA.F $2.93 3.2 USD
+0.86
$6.55B 7.16B USD $2.61K 2.85K USD $2.93 3.2 USD $2.93 3.2 USD $6.55B 7.16B USD 0 -$1.39 -1.5 USD
Nissan Motor Co., Ltd.  NISA.F $1.84 2.01 USD
-8.46
$6.43B 7.02B USD $5.01K 5.48K USD $1.84 2.01 USD $1.89 2.07 USD $6.43B 7.02B USD 0 -$1.1 -1.2 USD
Yamaha Motor Co., Ltd.  7272.T $1,061.5 7.17 USD
+0.47
$1.03T 6.95B USD $5.21M 35.15K USD $1,055.5 7.12 USD $1,067 7.2 USD $1.03T 6.95B USD 12.49 $84.94 0.57 USD
Lucid  LCID $2.11
-2.31
$6.44B $136.91M $2.06 $2.13 $6.44B 0 -$1.19
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.49 1.04 USD
+0.81
$41.75B 5.8B USD $118.2M 16.43M USD $7.37 1.02 USD $7.54 1.05 USD $41.75B 5.8B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.28 1.15 USD
0
$37.43B 5.21B USD $16.74M 2.33M USD $8.25 1.15 USD $8.33 1.16 USD $37.43B 5.21B USD 828.00 $0.01 0.001 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.76 1.73 USD
+0.23
$52.64B 5.14B USD $1.49M 144.98K USD $17.69 1.73 USD $18.06 1.76 USD $52.64B 5.14B USD 3.99 $4.45 0.43 USD
YADEA  1585.HK $12.92 1.65 USD
+0.94
$39.28B 5.02B USD $9.69M 1.24M USD $12.7 1.62 USD $13.04 1.67 USD $39.28B 5.02B USD 28.08 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.97 0.97 USD
+0.58
$34.3B 4.77B USD $9.1M 1.26M USD $6.92 0.96 USD $6.97 0.97 USD $34.3B 4.77B USD 69.70 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.95 5 USD
-0.33
$30.84B 4.29B USD $12.88M 1.79M USD $34.93 4.86 USD $36.1 5.02 USD $30.84B 4.29B USD 14.91 $2.41 0.34 USD
DONGFENG GROUP  0489.HK $3.59 0.46 USD
+1.7
$29.63B 3.79B USD $43.85M 5.61M USD $3.56 0.46 USD $3.67 0.47 USD $29.63B 3.79B USD 359.00 $0.01 0.001 USD
Loncin Motor Co., Ltd.  603766.SS $13.24 1.84 USD
+0.68
$27.19B 3.78B USD $34.7M 4.83M USD $12.9 1.79 USD $13.51 1.88 USD $27.19B 3.78B USD 19.76 $0.67 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.