Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricantes de Automóveis Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (91)
- Argentina (4)
- Áustria (17)
- Bélgica (2)
- Brasil (5)
- Canadá (6)
- China (32)
- República Tcheca (1)
- França (5)
- Alemanha (101)
- Hong Kong (9)
- Hungria (1)
- Índia (24)
- Itália (9)
- Japão (10)
- Malásia (6)
- México (10)
- Países Baixos (1)
- Portugal (1)
- Rússia (5)
- Singapura (1)
- Coreia do Sul (6)
- Suécia (5)
- Taiwan (6)
- Turquia (5)
- Reino Unido (20)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Consumo Cíclico (388)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (388)
Fabricantes de Automóveis (388)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $38.25 7.75 USD |
-8.27
|
$3.91T 792.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91T 792.54B USD | 61.69 | $0.62 0.13 USD | |
| Tesla, Inc. TSLA.NE | $19.92 14.78 USD |
-8.75
|
$1.05T 776.13B USD | $2.22M 1.64M USD | $19.62 14.56 USD | $20.43 15.16 USD | $1.05T 776.13B USD | 60.36 | $0.33 0.24 USD | |
| Tesla, Inc. TL0.DE | $201 219.72 USD |
-8.14
|
$642.12B 701.93B USD | $303.6K 331.88K USD | $196.1 214.36 USD | $213.6 233.49 USD | $642.12B 701.93B USD | 61.65 | $3.26 3.56 USD | |
| Tesla TSLA | $217.99 — |
+0.08
|
$695.79B — | $141.73M — | $214.4 — | $223.34 — | $695.79B — | 61.35 | $3.55 — | |
| Toyota Motor Corporation TOYOF | $17.58 — |
+1.03
|
$231.17B — | $800 — | $17.36 — | $17.58 — | $231.17B — | 7.08 | $2.48 — | |
| Toyota Motor TM | $174.06 — |
-0.17
|
$228.89B — | $343.48K — | $171.8 — | $174.52 — | $228.89B — | 7.03 | $24.75 — | |
| Toyota Motor Corporation 7203.T | $2,562 17.29 USD |
-0.74
|
$33.69T 227.42B USD | $20.47M 138.19K USD | $2,560 17.28 USD | $2,595.5 17.52 USD | $33.69T 227.42B USD | 6.95 | $368.16 2.49 USD | |
| BYD Company BYDDF | $38.05 — |
-0.39
|
$118.96B — | $10.9K — | $37.5 — | $38.5 — | $118.96B — | 23.93 | $1.59 — | |
| BYD Company Limited BYDDY | $76.53 — |
+0.24
|
$118.96B — | $138.68K — | $75.05 — | $76.83 — | $118.96B — | 24.14 | $3.17 — | |
| BYD Company Limited BY6.F | $34.91 38.16 USD |
-0.48
|
$108.81B 118.94B USD | $47.6K 52.03K USD | $34.4 37.6 USD | $35.22 38.5 USD | $108.81B 118.94B USD | 24.07 | $1.45 1.59 USD | |
| BYD Company Limited 1211.HK | $298.8 38.21 USD |
+4.4
|
$924.31B 118.19B USD | $9.84M 1.26M USD | $292.6 37.41 USD | $303 38.74 USD | $924.31B 118.19B USD | 24.15 | $12.37 1.58 USD | |
| BYD Company Limited 002594.SZ | $300.05 41.72 USD |
-5.01
|
$842.52B 117.15B USD | $18.64M 2.59M USD | $296.01 41.16 USD | $314.02 43.66 USD | $842.52B 117.15B USD | 26.74 | $11.22 1.56 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $681 744.43 USD | $34.31 37.51 USD | $34.99 38.25 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $469.08 — |
+3.49
|
$84.12B — | $336.65K — | $464.31 — | $469.58 — | $84.12B — | 55.84 | $8.4 — | |
| Ferrari N.V. 0RDT.IL | $424.45 463.98 USD |
+2.26
|
$76.69B 83.83B USD | $28.28K 30.91K USD | $412.3 450.7 USD | $426.8 466.55 USD | $76.69B 83.83B USD | 71.81 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $426.8 466.55 USD |
+2.6
|
$76.54B 83.67B USD | $379.97K 415.36K USD | $412.1 450.48 USD | $426.8 466.55 USD | $76.54B 83.67B USD | 55.57 | $7.68 8.4 USD | |
| Mercedes-Benz Group AG MBG.F | $58 63.4 USD |
+1.65
|
$62.05B 67.83B USD | $3.19K 3.49K USD | $57 62.31 USD | $58 63.4 USD | $62.05B 67.83B USD | 4.73 | $12.24 13.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $57.82 63.21 USD |
+1.08
|
$61.86B 67.62B USD | $2.45M 2.68M USD | $56.76 62.05 USD | $57.82 63.21 USD | $61.86B 67.62B USD | 4.72 | $12.24 13.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $57.47 62.82 USD |
0
|
$61.48B 67.21B USD | $125.19K 136.85K USD | $56.75 62.04 USD | $57.82 63.21 USD | $61.48B 67.21B USD | 4.28 | $13.4 14.65 USD | |
| Hyundai Motor Company HYUD.IL | $65.4 — |
0
|
$60.08B — | $3.39K — | $64.2 — | $65.8 — | $60.08B — | 5.12 | $12.76 — | |
| Volkswagen AG 0P6O.IL | $92.23 100.82 USD |
-0.93
|
$51.03B 55.78B USD | $86.11K 94.12K USD | $91.9 100.46 USD | $93.1 101.77 USD | $51.03B 55.78B USD | 3.31 | $27.79 30.38 USD | |
| General Motors Company GM | $47.87 — |
+0.38
|
$53.8B — | $7.25M — | $47.29 — | $48.25 — | $53.8B — | 5.37 | $8.9 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.75 78.43 USD |
-1.34
|
$48.91B 53.47B USD | $781 853.74 USD | $71.5 78.16 USD | $72.2 78.92 USD | $48.91B 53.47B USD | 4.06 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $31.05K — | $29.01 — | $29.28 — | $53.15B — | 4.54 | $6.16 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.34 83.45 USD |
-0.62
|
$48.38B 52.89B USD | $254.32K 278.01K USD | $75.6 82.64 USD | $76.58 83.71 USD | $48.38B 52.89B USD | 4.32 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $81.79 — |
0
|
$52.67B — | $108 — | $84.72 — | $84.72 — | $52.67B — | 4.51 | $18.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.78 82.84 USD |
-1.12
|
$48.18B 52.66B USD | $1.16M 1.27M USD | $75.54 82.58 USD | $76.64 83.78 USD | $48.18B 52.66B USD | 4.58 | $16.54 18.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.95 78.65 USD |
-0.96
|
$48.18B 52.66B USD | $54.9K 60.02K USD | $71.35 78 USD | $72.2 78.92 USD | $48.18B 52.66B USD | 4.35 | $16.54 18.08 USD | |
| Volkswagen AG VWAPY | $10.07 — |
-0.4
|
$52.61B — | $13.98K — | $10.03 — | $10.08 — | $52.61B — | 3.08 | $3.26 — | |
| Volkswagen AG VWAGY | $10.54 — |
-0.09
|
$52.61B — | $37.84K — | $10.53 — | $10.6 — | $52.61B — | 3.23 | $3.26 — | |
| Volkswagen AG VOW3.DE | $92.64 101.27 USD |
-0.52
|
$47.82B 52.27B USD | $661.78K 723.41K USD | $91.68 100.22 USD | $93.1 101.77 USD | $47.82B 52.27B USD | 3.11 | $29.76 32.53 USD | |
| Volkswagen AG VOW.DE | $96.75 105.76 USD |
-1.17
|
$47.82B 52.27B USD | $78.89K 86.24K USD | $96.5 105.49 USD | $97.9 107.02 USD | $47.82B 52.27B USD | 3.25 | $29.76 32.53 USD | |
| Volkswagen AG VOW3.F | $92.84 101.49 USD |
-0.24
|
$47.82B 52.27B USD | $863 943.38 USD | $91.9 100.46 USD | $93.68 102.4 USD | $47.82B 52.27B USD | 3.11 | $29.76 32.53 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.92 — |
0
|
$51.17B — | $983 — | $10.7 — | $10.7 — | $51.17B — | 6.95 | $1.57 — | |
| Volkswagen AG 0P6N.IL | $97.73 106.83 USD |
+0.18
|
$45.98B 50.26B USD | $1.93K 2.11K USD | $96.7 105.71 USD | $97.9 107.02 USD | $45.98B 50.26B USD | 3.43 | $28.46 31.11 USD | |
| Honda Motor HMC | $31.69 — |
-0.41
|
$49.5B — | $326.68K — | $31.38 — | $31.76 — | $49.5B — | 6.71 | $4.72 — | |
| Honda Motor Co., Ltd. 7267.T | $1,558 10.52 USD |
-1.02
|
$7.3T 49.28B USD | $14.15M 95.53K USD | $1,557.5 10.51 USD | $1,595.5 10.77 USD | $7.3T 49.28B USD | 6.64 | $234.63 1.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,776.65 154.58 USD |
-1.29
|
$4.02T 48.6B USD | $274.23K 3.32K USD | $12,725 153.95 USD | $12,980 157.04 USD | $4.02T 48.6B USD | 27.32 | $467.63 5.66 USD | |
| Mahindra & Mahindra Limited MHID.IL | $37.1 — |
-1.85
|
$47.08B — | $21.26K — | $37.1 — | $37.3 — | $47.08B — | 29.67 | $1.25 — | |
| Tata Motors Limited TATAMOTORS.BO | $930.95 11.26 USD |
+0.23
|
$3.82T 46.18B USD | $539.1K 6.52K USD | $928.65 11.24 USD | $936.9 11.33 USD | $3.82T 46.18B USD | 10.57 | $88.07 1.07 USD | |
| Tata Motors Limited TATAMOTORS.NS | $930.7 11.26 USD |
+0.24
|
$3.82T 46.18B USD | $4.46M 53.93K USD | $928.5 11.23 USD | $937 11.34 USD | $3.82T 46.18B USD | 10.57 | $88.04 1.07 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.77T 45.66B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.77T 45.66B USD | 8.63 | $88.01 1.06 USD | |
| Ford Motor Company F | $10.72 — |
+0.37
|
$42.61B — | $30.12M — | $10.64 — | $10.8 — | $42.61B — | 11.16 | $0.96 — | |
| Ford Motor Company FMC1.DE | $9.82 10.73 USD |
+0.25
|
$38.98B 42.61B USD | $1.48K 1.62K USD | $9.76 10.67 USD | $9.84 10.76 USD | $38.98B 42.61B USD | 11.15 | $0.88 0.96 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,134.35 37.92 USD |
-1.88
|
$3.5T 42.29B USD | $1.65M 19.99K USD | $3,121 37.76 USD | $3,210.5 38.84 USD | $3.5T 42.29B USD | 31.74 | $98.73 1.19 USD | |
| Stellantis N.V. 0QXR.IL | $12.17 13.3 USD |
0
|
$38.54B 42.13B USD | $6.45M 7.06M USD | $11.6 12.68 USD | $12.21 13.35 USD | $38.54B 42.13B USD | 1.93 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $11,876.95 143.69 USD |
+0.38
|
$3.32T 40.22B USD | $200.85K 2.43K USD | $11,705.6 141.62 USD | $11,930.65 144.34 USD | $3.32T 40.22B USD | 41.84 | $283.86 3.43 USD | |
| Stellantis STLA | $13.01 — |
-2.18
|
$38.29B — | $13.72M — | $12.74 — | $13.03 — | $38.29B — | 2.73 | $4.76 — | |
| Stellantis N.V. 8TI.F | $11.93 13.04 USD |
-1.71
|
$34.23B 37.42B USD | $16.03K 17.52K USD | $11.64 12.72 USD | $12.23 13.37 USD | $34.23B 37.42B USD | 2.74 | $4.35 4.76 USD | |
| Exor N.V. 0RKY.IL | $96.4 105.38 USD |
-0.26
|
$34B 37.17B USD | $2.81K 3.07K USD | $96.05 105 USD | $97.05 106.09 USD | $34B 37.17B USD | 6.07 | $15.88 17.36 USD | |
| Great Wall Motor Company Limited GRV.F | $1.8 1.96 USD |
-1.71
|
$27.45B 30.01B USD | $1.4K 1.53K USD | $1.8 1.96 USD | $1.8 1.96 USD | $27.45B 30.01B USD | 9.45 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $15.5 1.98 USD |
+3.75
|
$233.2B 29.82B USD | $38.02M 4.86M USD | $15.24 1.95 USD | $16.08 2.06 USD | $233.2B 29.82B USD | 9.45 | $1.64 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $28.9 4.02 USD |
-4.3
|
$212.56B 29.56B USD | $20.32M 2.82M USD | $28.56 3.97 USD | $30.19 4.2 USD | $212.56B 29.56B USD | 19.39 | $1.49 0.21 USD | |
| Li Auto LI | $27.05 — |
+0.67
|
$29.22B — | $4.81M — | $26.05 — | $27.31 — | $29.22B — | 19.88 | $1.36 — | |
| Li Auto Inc. 2015.HK | $107 13.68 USD |
+2.88
|
$227.06B 29.03B USD | $18.79M 2.4M USD | $104.6 13.37 USD | $110.7 14.15 USD | $227.06B 29.03B USD | 20.18 | $5.3 0.68 USD | |
| SAIC Motor Corporation Limited 600104.SS | $13.67 1.9 USD |
-1.8
|
$158.23B 22B USD | $29.93M 4.16M USD | $13.49 1.88 USD | $14.09 1.96 USD | $158.23B 22B USD | 11.48 | $1.19 0.17 USD | |
| Suzuki Motor Corporation SZKMY | $43.07 — |
+0.12
|
$20.77B — | $300 — | $42.97 — | $43.02 — | $20.77B — | 9.85 | $4.37 — | |
| Suzuki Motor Corporation 7269.T | $1,592.5 10.75 USD |
-1.58
|
$3.07T 20.74B USD | $6.99M 47.17K USD | $1,588.5 10.72 USD | $1,627 10.98 USD | $3.07T 20.74B USD | 9.76 | $163.07 1.1 USD | |
| Seres Group Co.,Ltd 601127.SS | $92.2 12.82 USD |
+3.83
|
$139.2B 19.36B USD | $82.5M 11.47M USD | $90.01 12.52 USD | $95.23 13.24 USD | $139.2B 19.36B USD | 263.42 | $0.35 0.05 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $3.21K 410.57 USD | $12.9 1.65 USD | $12.9 1.65 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Geely Automobile Holdings Limited GELYY | $33.1 — |
+1.19
|
$16.69B — | $5.8K — | $32.48 — | $33.03 — | $16.69B — | 8.35 | $3.96 — | |
| Geely Automobile GELYF | $1.64 — |
-0.61
|
$16.69B — | $12.79K — | $1.63 — | $1.7 — | $16.69B — | 8.19 | $0.2 — | |
| Geely Automobile Holdings Limited GRU.F | $1.51 1.65 USD |
-0.46
|
$15.27B 16.69B USD | $25.72K 28.12K USD | $1.48 1.62 USD | $1.51 1.65 USD | $15.27B 16.69B USD | 8.36 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited 0175.HK | $12.88 1.65 USD |
+9.34
|
$129.7B 16.58B USD | $185.83M 23.76M USD | $12.2 1.56 USD | $13.2 1.69 USD | $129.7B 16.58B USD | 8.36 | $1.54 0.2 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.76 0.48 USD |
-1.31
|
$125.93B 16.1B USD | $4.79M 612.99K USD | $3.73 0.48 USD | $3.81 0.49 USD | $125.93B 16.1B USD | 5.29 | $0.71 0.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,794.35 33.81 USD |
+0.03
|
$1.33T 16.06B USD | $272.5K 3.3K USD | $2,764.65 33.45 USD | $2,800 33.88 USD | $1.33T 16.06B USD | 77.51 | $36.05 0.44 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.19 1.83 USD |
-3.51
|
$114.78B 15.96B USD | $206.64M 28.73M USD | $13.04 1.81 USD | $13.6 1.89 USD | $114.78B 15.96B USD | 20.29 | $0.65 0.09 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,728.05 57.2 USD |
+0.64
|
$1.3T 15.68B USD | $844.93K 10.22K USD | $4,660 56.38 USD | $4,808.15 58.17 USD | $1.3T 15.68B USD | 30.95 | $152.72 1.85 USD | |
| Renault SA 0NQF.IL | $39.24 42.89 USD |
-0.09
|
$13.22B 14.45B USD | $199.11K 217.66K USD | $39.13 42.77 USD | $39.82 43.53 USD | $13.22B 14.45B USD | 3.74 | $10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $39.78 43.48 USD |
-0.55
|
$12.74B 13.93B USD | $10.82K 11.83K USD | $39.6 43.28 USD | $39.93 43.65 USD | $12.74B 13.93B USD | 4.04 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.33 — |
+0.46
|
$13.37B — | $30.63K — | $4.3 — | $4.34 — | $13.37B — | 2.46 | $1.76 — | |
| Porsche Automobil Holding SE PAH3.DE | $39.84 43.55 USD |
-0.03
|
$12.2B 13.34B USD | $258.68K 282.77K USD | $39.54 43.22 USD | $39.92 43.64 USD | $12.2B 13.34B USD | 2.47 | $16.07 17.57 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,476.3 66.25 USD |
+0.37
|
$1.1T 13.25B USD | $303.03K 3.67K USD | $5,440 65.81 USD | $5,488.35 66.4 USD | $1.1T 13.25B USD | 26.88 | $203.72 2.46 USD | |
| NIO NIO | $6.24 — |
+0.32
|
$13.1B — | $41.76M — | $6.03 — | $6.3 — | $13.1B — | 0 | -$1.54 — | |
| NIO Inc. N3IA.F | $5.67 6.2 USD |
-1.73
|
$11.98B 13.1B USD | $46.42K 50.74K USD | $5.53 6.05 USD | $5.73 6.26 USD | $11.98B 13.1B USD | 0 | -$1.41 -1.5 USD | |
| Subaru Corporation 7270.T | $2,586 17.46 USD |
-0.86
|
$1.89T 12.76B USD | $2.4M 16.17K USD | $2,580.5 17.42 USD | $2,625 17.72 USD | $1.89T 12.76B USD | 4.92 | $525.48 3.55 USD | |
| Subaru Corporation FUJHY | $8.71 — |
-0.34
|
$12.73B — | $2.13K — | $8.69 — | $8.8 — | $12.73B — | 4.94 | $1.76 — | |
| Renault SA RNO.PA | $39.34 43 USD |
+0.2
|
$11.36B 12.42B USD | $710.44K 776.61K USD | $39.1 42.74 USD | $39.82 43.53 USD | $11.36B 12.42B USD | 7.75 | $5.07 5.54 USD | |
| Renault SA RNLSY | $8.59 — |
+0.82
|
$12.41B — | $231 — | $8.59 — | $8.59 — | $12.41B — | 7.73 | $1.11 — | |
| XPeng XPEV | $12.9 — |
+1.9
|
$12.34B — | $11.65M — | $12.16 — | $13.04 — | $12.34B — | 0 | -$1.24 — | |
| XPeng Inc. 9868.HK | $50.6 6.47 USD |
+8
|
$95.89B 12.26B USD | $28.15M 3.6M USD | $48.2 6.16 USD | $51.5 6.58 USD | $95.89B 12.26B USD | 0 | -$4.83 -0.6 USD | |
| Rivian Automotive RIVN | $10.5 — |
+2.34
|
$10.59B — | $24.58M — | $10.08 — | $10.57 — | $10.59B — | 0 | -$5.95 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $938 29.46 USD |
-1.73
|
$329.15B 10.34B USD | $1.04M 32.81K USD | $934.5 29.35 USD | $972 30.53 USD | $329.15B 10.34B USD | 7.25 | $129.26 4.06 USD | |
| Nissan Motor NSANF | $2.73 — |
+1.11
|
$9.98B — | $1.1K — | $2.7 — | $2.72 — | $9.98B — | 3.68 | $0.74 — | |
| Isuzu Motors Limited 7202.T | $1,960 13.23 USD |
-1.21
|
$1.45T 9.8B USD | $2.89M 19.52K USD | $1,953.5 13.19 USD | $1,984.5 13.4 USD | $1.45T 9.8B USD | 8.52 | $229.91 1.55 USD | |
| Nissan Motor Co., Ltd. NSANY | $5.36 — |
-0.19
|
$9.79B — | $7.84K — | $5.35 — | $5.37 — | $9.79B — | 3.62 | $1.48 — | |
| Nissan Motor Co., Ltd. 7201.T | $396.3 2.68 USD |
-0.88
|
$1.45T 9.78B USD | $24.13M 162.86K USD | $396.1 2.67 USD | $403.8 2.73 USD | $1.45T 9.78B USD | 3.58 | $110.49 0.75 USD | |
| Isuzu Motors Limited ISUZY | $13.15 — |
-0.23
|
$9.76B — | $3.09K — | $13.15 — | $13.18 — | $9.76B — | 8.53 | $1.54 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
+1.38
|
$75.26B 9.62B USD | $54.12M 6.92M USD | $2.88 0.37 USD | $3.07 0.39 USD | $75.26B 9.62B USD | 9.45 | $0.31 0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.21 1.14 USD |
-1.91
|
$68.6B 9.54B USD | $28.61M 3.98M USD | $8.11 1.13 USD | $8.46 1.18 USD | $68.6B 9.54B USD | 29.32 | $0.28 0.04 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,340 9.05 USD |
-1
|
$1.31T 8.84B USD | $3.64M 24.54K USD | $1,336 9.02 USD | $1,362.5 9.2 USD | $1.31T 8.84B USD | 7.59 | $176.34 1.19 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $27.41 3.81 USD |
-5.16
|
$59.86B 8.32B USD | $140.55M 19.54M USD | $26.75 3.72 USD | $29.28 4.07 USD | $59.86B 8.32B USD | 195.78 | $0.14 0.02 USD | |
| Lucid LCID | $3.4 — |
+2.1
|
$7.88B — | $18.4M — | $3.26 — | $3.42 — | $7.88B — | 0 | -$1.18 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $23.2 2.26 USD |
-2.85
|
$68.97B 6.73B USD | $5.76M 562.08K USD | $23.11 2.26 USD | $23.84 2.33 USD | $68.97B 6.73B USD | 4.67 | $4.96 0.48 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.43 1.03 USD |
+1.36
|
$41.41B 5.76B USD | $255.71M 35.55M USD | $7.12 0.99 USD | $7.55 1.05 USD | $41.41B 5.76B USD | 0 | -$1.09 -0.1 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.68 1.21 USD |
-2.91
|
$40.14B 5.58B USD | $13.72M 1.91M USD | $8.6 1.2 USD | $8.99 1.25 USD | $40.14B 5.58B USD | 48.22 | $0.18 0.03 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $13.28 1.7 USD |
+2.95
|
$40.54B 5.18B USD | $14.17M 1.81M USD | $12.9 1.65 USD | $13.5 1.73 USD | $40.54B 5.18B USD | 14.59 | $0.91 0.12 USD | |
| Mazda Motor Corporation 7261.T | $1,066.5 7.2 USD |
-1.89
|
$671.98B 4.54B USD | $6.24M 42.12K USD | $1,065.5 7.19 USD | $1,087 7.34 USD | $671.98B 4.54B USD | 3.05 | $349.28 2.36 USD | |
| Mazda Motor Corporation MZDAY | $3.57 — |
-1.11
|
$4.52B — | $18.9K — | $3.55 — | $3.58 — | $4.52B — | 3.05 | $1.17 — | |
| Mitsubishi Motors Corporation 7211.T | $399.4 2.7 USD |
-1.02
|
$593.83B 4.01B USD | $5.23M 35.28K USD | $399.4 2.7 USD | $405 2.73 USD | $593.83B 4.01B USD | 4.36 | $91.58 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}