País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (161)
KSE (161)
Consumo Defensivo (89)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Motor Company
005380.KS
KR
|
₩293,500 221.54 USD |
+3.53
|
₩77T 58.29B USD | ₩1M 833.22 USD | ₩289,250 218.34 USD | ₩308,000 232.49 USD | ₩77T 58.29B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩153,800 116.09 USD |
+1.32
|
₩40T 30.4B USD | ₩170K 128.44 USD | ₩153,300 115.72 USD | ₩161,000 121.53 USD | ₩40T 30.4B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩153,000 115.49 USD |
+1.86
|
₩40T 30.24B USD | ₩85K 64.31 USD | ₩150,500 113.6 USD | ₩159,800 120.62 USD | ₩40T 30.24B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩152,500 115.11 USD |
+2.07
|
₩40T 30.14B USD | ₩11K 8.48 USD | ₩150,600 113.68 USD | ₩157,200 118.66 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩100,800 76.09 USD |
+5.22
|
₩39T 29.57B USD | ₩2M 1.27K USD | ₩97,000 73.22 USD | ₩102,000 76.99 USD | ₩39T 29.57B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩364,000 274.76 USD |
+2.54
|
₩32T 24.5B USD | ₩445K 336.14 USD | ₩351,000 264.95 USD | ₩372,500 281.18 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩64,400 48.61 USD |
+12.98
|
₩8T 5.93B USD | ₩660K 498.27 USD | ₩57,700 43.55 USD | ₩66,000 49.82 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩109,800 82.88 USD |
+5.98
|
₩8T 5.81B USD | ₩188K 141.78 USD | ₩105,500 79.64 USD | ₩110,000 83.03 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,370 2.54 USD |
-3.58
|
₩3T 2.61B USD | ₩5M 3.83K USD | ₩3,300 2.49 USD | ₩3,625 2.74 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
Youngone Corporation
111770.KS
KR
|
₩70,600 53.29 USD |
+4.59
|
₩3T 2.27B USD | ₩106K 79.74 USD | ₩68,500 51.71 USD | ₩72,800 54.95 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,520 10.96 USD |
+1.54
|
₩3T 2.17B USD | ₩455K 343.14 USD | ₩14,300 10.79 USD | ₩14,600 11.02 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩91,000 68.69 USD |
-0.55
|
₩3T 1.94B USD | ₩91K 68.9 USD | ₩89,700 67.71 USD | ₩96,000 72.46 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩64,100 48.39 USD |
+2.4
|
₩2T 1.81B USD | ₩89K 67.29 USD | ₩62,600 47.25 USD | ₩67,000 50.57 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,650 18.61 USD |
+5.34
|
₩2T 1.76B USD | ₩79K 59.77 USD | ₩23,750 17.93 USD | ₩24,900 18.8 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩261,500 197.39 USD |
-0.19
|
₩2T 1.73B USD | ₩87K 65.82 USD | ₩258,500 195.13 USD | ₩275,500 207.96 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩48,950 36.95 USD |
+2.09
|
₩2T 1.7B USD | ₩61K 45.91 USD | ₩48,150 36.35 USD | ₩50,300 37.97 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩182,700 137.91 USD |
+5.24
|
₩2T 1.6B USD | ₩13K 10.12 USD | ₩176,500 133.23 USD | ₩185,300 139.87 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩39,050 29.48 USD |
+3.58
|
₩2T 1.54B USD | ₩158K 119.08 USD | ₩37,800 28.53 USD | ₩39,400 29.74 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,400 29.74 USD |
-0.51
|
₩2T 1.54B USD | ₩86K 64.75 USD | ₩38,850 29.33 USD | ₩40,450 30.53 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,400 17.66 USD |
-0.85
|
₩2T 1.48B USD | ₩222K 167.59 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩86,000 64.92 USD |
+6.44
|
₩2T 1.38B USD | ₩211K 159.45 USD | ₩84,000 63.41 USD | ₩88,500 66.8 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩33,850 25.55 USD |
-1.17
|
₩2T 1.2B USD | ₩366K 276.48 USD | ₩33,250 25.1 USD | ₩35,600 26.87 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,350 4.04 USD |
+1.9
|
₩2T 1.16B USD | ₩1M 883.69 USD | ₩5,250 3.96 USD | ₩5,490 4.14 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,650 27.66 USD |
+1.24
|
₩1T 1.05B USD | ₩171K 129.42 USD | ₩36,150 27.29 USD | ₩37,400 28.23 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩50,300 37.97 USD |
+1
|
₩1T 1.01B USD | ₩54K 40.87 USD | ₩49,900 37.67 USD | ₩51,500 38.87 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩289,000 218.15 USD |
+0.87
|
₩1T 936.26M USD | ₩19K 14.09 USD | ₩281,000 212.11 USD | ₩292,500 220.79 USD | ₩1T 936.26M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,050 20.42 USD |
+0.56
|
₩1T 757.79M USD | ₩796 0.6 USD | ₩26,650 20.12 USD | ₩27,300 20.61 USD | ₩1T 757.79M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,250 20.57 USD |
+0.93
|
₩847B 639.26M USD | ₩17K 12.46 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩847B 639.26M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,570 7.98 USD |
+3.12
|
₩843B 636.1M USD | ₩264K 199.55 USD | ₩10,290 7.77 USD | ₩10,670 8.05 USD | ₩843B 636.1M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩41,500 31.33 USD |
+2.72
|
₩682B 514.57M USD | ₩51K 38.57 USD | ₩40,200 30.34 USD | ₩41,900 31.63 USD | ₩682B 514.57M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩150,500 113.6 USD |
-0.66
|
₩674B 508.94M USD | ₩10K 7.71 USD | ₩148,400 112.02 USD | ₩154,000 116.24 USD | ₩674B 508.94M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,550 16.27 USD |
+0.7
|
₩630B 475.89M USD | ₩26K 19.99 USD | ₩21,300 16.08 USD | ₩22,000 16.61 USD | ₩630B 475.89M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,970 4.51 USD |
+3.65
|
₩618B 466.35M USD | ₩260K 195.99 USD | ₩5,800 4.38 USD | ₩6,090 4.6 USD | ₩618B 466.35M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩22,150 16.72 USD |
+0.91
|
₩586B 442.04M USD | ₩33K 25.22 USD | ₩21,700 16.38 USD | ₩22,350 16.87 USD | ₩586B 442.04M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,300 18.34 USD |
+2.1
|
₩579B 437.18M USD | ₩136K 102.74 USD | ₩23,800 17.97 USD | ₩24,550 18.53 USD | ₩579B 437.18M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,240 9.99 USD |
-0.97
|
₩517B 390.47M USD | ₩10K 7.45 USD | ₩13,170 9.94 USD | ₩13,510 10.2 USD | ₩517B 390.47M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,230 6.21 USD |
+1.11
|
₩509B 384.27M USD | ₩122K 92.34 USD | ₩8,150 6.15 USD | ₩8,390 6.33 USD | ₩509B 384.27M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩24,300 18.34 USD |
-3.38
|
₩503B 379.87M USD | ₩67K 50.5 USD | ₩23,950 18.08 USD | ₩25,400 19.17 USD | ₩503B 379.87M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩28,600 21.59 USD |
+1.78
|
₩419B 316.6M USD | ₩74K 56.22 USD | ₩28,600 21.59 USD | ₩29,550 22.31 USD | ₩419B 316.6M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩18,280 13.8 USD |
+0.33
|
₩393B 296.35M USD | ₩78K 58.89 USD | ₩18,030 13.61 USD | ₩18,810 14.2 USD | ₩393B 296.35M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,370 10.09 USD |
-0.59
|
₩388B 292.58M USD | ₩476 0.36 USD | ₩13,100 9.89 USD | ₩13,500 10.19 USD | ₩388B 292.58M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,825 2.89 USD |
-1.16
|
₩368B 277.65M USD | ₩28K 21.28 USD | ₩3,715 2.8 USD | ₩3,940 2.97 USD | ₩368B 277.65M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,010 5.29 USD |
-4.1
|
₩368B 277.64M USD | ₩351K 264.58 USD | ₩6,930 5.23 USD | ₩7,470 5.64 USD | ₩368B 277.64M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,970 7.53 USD |
-2.25
|
₩362B 273.28M USD | ₩28K 21.19 USD | ₩9,800 7.4 USD | ₩10,330 7.8 USD | ₩362B 273.28M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,070 7.6 USD |
-0.4
|
₩348B 263.01M USD | ₩48K 36.44 USD | ₩10,030 7.57 USD | ₩10,340 7.81 USD | ₩348B 263.01M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩11,200 8.45 USD |
+0.81
|
₩325B 245.31M USD | ₩34K 25.79 USD | ₩11,040 8.33 USD | ₩11,600 8.76 USD | ₩325B 245.31M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,200 4.68 USD |
+1.14
|
₩322B 242.92M USD | ₩63K 47.54 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩322B 242.92M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,700 25.44 USD |
-1.61
|
₩303B 228.72M USD | ₩18K 13.92 USD | ₩33,400 25.21 USD | ₩34,450 26 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩12,130 9.16 USD |
-1.38
|
₩301B 227.07M USD | ₩66K 49.8 USD | ₩11,930 9.01 USD | ₩12,680 9.57 USD | ₩301B 227.07M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,900 25.59 USD |
-1.02
|
₩278B 209.48M USD | ₩4K 3.18 USD | ₩33,300 25.14 USD | ₩34,800 26.27 USD | ₩278B 209.48M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,980 7.53 USD |
-0.2
|
₩270B 203.57M USD | ₩27K 20.41 USD | ₩9,880 7.46 USD | ₩10,380 7.84 USD | ₩270B 203.57M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,850 26.31 USD |
-1.83
|
₩266B 200.64M USD | ₩17K 12.66 USD | ₩34,600 26.12 USD | ₩35,800 27.02 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,440 4.11 USD |
-1.45
|
₩266B 200.47M USD | ₩71K 53.53 USD | ₩5,340 4.03 USD | ₩5,570 4.2 USD | ₩266B 200.47M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,980 3 USD |
+0.38
|
₩247B 186.26M USD | ₩67K 50.69 USD | ₩3,950 2.98 USD | ₩4,090 3.09 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩65,900 49.74 USD |
+0.61
|
₩234B 176.74M USD | ₩2K 1.18 USD | ₩65,500 49.44 USD | ₩67,400 50.88 USD | ₩234B 176.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
-0.11
|
₩227B 171.61M USD | ₩2 0 USD | ₩4,380 3.31 USD | ₩4,380 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,260 7.74 USD |
-1.91
|
₩223B 168.29M USD | ₩27K 20.62 USD | ₩10,260 7.74 USD | ₩10,670 8.05 USD | ₩223B 168.29M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,020 7.56 USD |
0
|
₩217B 163.62M USD | ₩9K 7.12 USD | ₩9,920 7.49 USD | ₩10,060 7.59 USD | ₩217B 163.62M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,150 18.23 USD |
-1.02
|
₩216B 163.13M USD | ₩216 0.16 USD | ₩24,050 18.15 USD | ₩24,600 18.57 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,170 4.66 USD |
-2.53
|
₩214B 161.84M USD | ₩221K 166.76 USD | ₩6,020 4.54 USD | ₩6,630 5 USD | ₩214B 161.84M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,675 2.02 USD |
-1.47
|
₩211B 159.12M USD | ₩36K 26.8 USD | ₩2,645 2 USD | ₩2,750 2.08 USD | ₩211B 159.12M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,038 0.78 USD |
-0.86
|
₩200B 151.17M USD | ₩372K 280.82 USD | ₩1,021 0.77 USD | ₩1,057 0.8 USD | ₩200B 151.17M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,050 18.15 USD |
+0.21
|
₩200B 150.61M USD | ₩2K 1.2 USD | ₩23,550 17.78 USD | ₩24,550 18.53 USD | ₩200B 150.61M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,940 7.5 USD |
+0.1
|
₩197B 148.34M USD | ₩8K 5.95 USD | ₩9,800 7.4 USD | ₩10,100 7.62 USD | ₩197B 148.34M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,400 5.59 USD |
-2.37
|
₩192B 145.16M USD | ₩42K 32.06 USD | ₩7,340 5.54 USD | ₩7,590 5.73 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,755 2.83 USD |
+0.81
|
₩187B 140.98M USD | ₩52K 39.62 USD | ₩3,695 2.79 USD | ₩3,785 2.86 USD | ₩187B 140.98M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,890 4.45 USD |
+1.73
|
₩186B 140.54M USD | ₩203K 152.95 USD | ₩5,760 4.35 USD | ₩5,920 4.47 USD | ₩186B 140.54M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,200 3.17 USD |
-1.75
|
₩165B 124.53M USD | ₩24K 18.04 USD | ₩4,175 3.15 USD | ₩4,295 3.24 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,820 3.64 USD |
-6.04
|
₩159B 119.79M USD | ₩276K 208.44 USD | ₩4,745 3.58 USD | ₩5,260 3.97 USD | ₩159B 119.79M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,060 3.06 USD |
-3.79
|
₩158B 119.15M USD | ₩138K 103.96 USD | ₩4,000 3.02 USD | ₩4,325 3.26 USD | ₩158B 119.15M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,720 4.32 USD |
0
|
₩155B 116.8M USD | ₩47K 35.82 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩155B 116.8M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,540 1.92 USD |
+1.8
|
₩154B 116.17M USD | ₩32K 24.43 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩154B 116.17M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,870 5.19 USD |
+0.73
|
₩149B 112.57M USD | ₩15K 11.66 USD | ₩6,780 5.12 USD | ₩7,100 5.36 USD | ₩149B 112.57M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,700 7.32 USD |
+0.73
|
₩146B 110.33M USD | ₩31K 23.6 USD | ₩9,510 7.18 USD | ₩9,710 7.33 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,760 4.35 USD |
-2.7
|
₩145B 109.63M USD | ₩59K 44.48 USD | ₩5,680 4.29 USD | ₩5,960 4.5 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,500 4.91 USD |
+5.69
|
₩143B 107.58M USD | ₩46K 34.74 USD | ₩6,130 4.63 USD | ₩6,750 5.1 USD | ₩143B 107.58M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,700 38.27 USD |
+0.8
|
₩134B 100.89M USD | ₩946 0.71 USD | ₩50,300 37.97 USD | ₩50,800 38.35 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,520 4.17 USD |
0
|
₩128B 96.4M USD | ₩21K 15.58 USD | ₩5,460 4.12 USD | ₩5,650 4.26 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,280 3.23 USD |
-1.04
|
₩121B 91.63M USD | ₩89K 67.03 USD | ₩4,230 3.19 USD | ₩4,395 3.32 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,200 9.96 USD |
+0.53
|
₩119B 89.67M USD | ₩12K 9.33 USD | ₩13,000 9.81 USD | ₩13,280 10.02 USD | ₩119B 89.67M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩105,300 79.48 USD |
-0.28
|
₩114B 85.95M USD | ₩131 0.1 USD | ₩103,600 78.2 USD | ₩105,600 79.71 USD | ₩114B 85.95M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,295 1.73 USD |
+2.91
|
₩108B 81.26M USD | ₩48K 36.4 USD | ₩2,230 1.68 USD | ₩2,340 1.77 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,885 2.18 USD |
+2.12
|
₩105B 79.32M USD | ₩285K 215.21 USD | ₩2,735 2.06 USD | ₩2,920 2.2 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,110 3.86 USD |
-1.73
|
₩103B 77.58M USD | ₩32K 23.81 USD | ₩5,000 3.77 USD | ₩5,210 3.93 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,905 2.95 USD |
-0.51
|
₩103B 77.58M USD | ₩62K 46.47 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,100 1.59 USD |
0
|
₩101B 75.96M USD | ₩45K 34 USD | ₩2,075 1.57 USD | ₩2,120 1.6 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,540 1.92 USD |
+0.2
|
₩97B 73.09M USD | ₩20K 15.39 USD | ₩2,490 1.88 USD | ₩2,560 1.93 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,090 2.33 USD |
-0.48
|
₩94B 71.02M USD | ₩35K 26.78 USD | ₩3,035 2.29 USD | ₩3,170 2.39 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,610 2.72 USD |
-1.5
|
₩94B 70.58M USD | ₩47K 35.68 USD | ₩3,575 2.7 USD | ₩3,745 2.83 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,910 5.22 USD |
+1.32
|
₩90B 67.81M USD | ₩764K 577.05 USD | ₩6,700 5.06 USD | ₩7,090 5.35 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,890 1.43 USD |
+1.18
|
₩89B 67.49M USD | ₩48K 35.98 USD | ₩1,812 1.37 USD | ₩1,890 1.43 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,630 1.99 USD |
+0.19
|
₩88B 66.5M USD | ₩10K 7.45 USD | ₩2,595 1.96 USD | ₩2,640 1.99 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,000 0.75 USD |
-2.25
|
₩84B 63.42M USD | ₩333K 251.29 USD | ₩996 0.75 USD | ₩1,035 0.78 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,055 1.55 USD |
-0.48
|
₩82B 61.64M USD | ₩16K 12.11 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,880 7.46 USD |
-4.08
|
₩80B 60.6M USD | ₩49K 36.73 USD | ₩9,800 7.4 USD | ₩10,440 7.88 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,100 1.59 USD |
-1.18
|
₩79B 59.73M USD | ₩14K 10.52 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,395 3.32 USD |
-0.57
|
₩79B 59.72M USD | ₩103K 77.93 USD | ₩4,175 3.15 USD | ₩4,550 3.43 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,000 3.77 USD |
+1.94
|
₩79B 59.67M USD | ₩70K 52.48 USD | ₩4,855 3.66 USD | ₩5,180 3.91 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,115 0.84 USD |
+0.72
|
₩77B 57.94M USD | ₩20K 15.24 USD | ₩1,089 0.82 USD | ₩1,127 0.85 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,800 2.87 USD |
+1.33
|
₩73B 55.28M USD | ₩20K 15.37 USD | ₩3,760 2.84 USD | ₩3,835 2.89 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
