Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (169)
KSE (169)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $110.8 14.17 USD |
-1.25
|
$2.11T 270.27B USD | $18.83M 2.41M USD | $110.5 14.13 USD | $111.9 14.31 USD | $2.11T 270.27B USD | 15.11 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $125.5 16.05 USD |
-1.57
|
$1.14T 145.51B USD | $6.26M 801K USD | $125.2 16.01 USD | $127.2 16.26 USD | $1.14T 145.51B USD | 7.45 | $16.83 2.15 USD | |
| Meituan 3690.HK | $130.6 16.7 USD |
-2.03
|
$797.55B 101.98B USD | $17.12M 2.19M USD | $130.2 16.65 USD | $132.5 16.94 USD | $797.55B 101.98B USD | 21.09 | $6.19 0.79 USD | |
| JD.com, Inc. 9618.HK | $125.6 16.06 USD |
-2.94
|
$364.27B 46.58B USD | $5.43M 694.2K USD | $125.6 16.06 USD | $128.7 16.46 USD | $364.27B 46.58B USD | 7.79 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $253.4 32.4 USD |
-3.5
|
$336.56B 43.03B USD | $10.01M 1.28M USD | $250.4 32.02 USD | $263.4 33.68 USD | $336.56B 43.03B USD | 98.59 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $444.8 56.87 USD |
-3.97
|
$290.72B 37.17B USD | $1.95M 249.7K USD | $442.8 56.62 USD | $452.6 57.87 USD | $290.72B 37.17B USD | 16.61 | $26.77 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $91.35 11.68 USD |
-2.3
|
$254.68B 32.56B USD | $2M 255.7K USD | $91.25 11.67 USD | $93.7 11.98 USD | $254.68B 32.56B USD | 15.43 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.7 2.9 USD |
-1.52
|
$233.09B 29.8B USD | $2.64M 337.2K USD | $22.65 2.9 USD | $23.15 2.96 USD | $233.09B 29.8B USD | 9.95 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $103.5 13.23 USD |
-0.58
|
$209.75B 26.82B USD | $3.67M 469.29K USD | $103.4 13.22 USD | $104.9 13.41 USD | $209.75B 26.82B USD | 24.82 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.96 1.53 USD |
-1.16
|
$170.98B 21.86B USD | $4.52M 578.3K USD | $11.94 1.53 USD | $12.2 1.56 USD | $170.98B 21.86B USD | 7.33 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $16.08 2.06 USD |
-0.62
|
$162.15B 20.73B USD | $13.09M 1.67M USD | $16.02 2.05 USD | $16.28 2.08 USD | $162.15B 20.73B USD | 9.03 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.55 7.1 USD |
-1.68
|
$157.35B 20.12B USD | $735.8K 94.08K USD | $55.45 7.09 USD | $56.15 7.18 USD | $157.35B 20.12B USD | 16.29 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $32.15 4.11 USD |
-2.58
|
$140.65B 17.98B USD | $2.93M 374.97K USD | $32.1 4.1 USD | $32.9 4.21 USD | $140.65B 17.98B USD | 16.07 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $73.5 9.4 USD |
-0.47
|
$139.74B 17.87B USD | $3.58M 458.27K USD | $72.8 9.31 USD | $74.25 9.49 USD | $139.74B 17.87B USD | 0 | -$2.93 -0.3 USD | |
| CHOW TAI FOOK 1929.HK | $12.66 1.62 USD |
-3.51
|
$126.44B 16.17B USD | $10.76M 1.38M USD | $12.64 1.62 USD | $13.1 1.67 USD | $126.44B 16.17B USD | 21.45 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $334.4 42.76 USD |
-1.88
|
$124.2B 15.88B USD | $128.67K 16.45K USD | $334.4 42.76 USD | $342.6 43.81 USD | $124.2B 15.88B USD | 17.80 | $18.78 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15.08 1.93 USD |
-2.46
|
$122.05B 15.61B USD | $2.26M 288.77K USD | $15.06 1.93 USD | $15.46 1.98 USD | $122.05B 15.61B USD | 14.93 | $1.01 0.13 USD | |
| PRADA 1913.HK | $47.25 6.04 USD |
-1.66
|
$120.9B 15.46B USD | $1.42M 181.49K USD | $47.15 6.03 USD | $48.9 6.25 USD | $120.9B 15.46B USD | 15.90 | $2.97 0.38 USD | |
| HWORLD-S 1179.HK | $26.05 3.33 USD |
-1.7
|
$79.96B 10.22B USD | $961.87K 122.99K USD | $26 3.32 USD | $26.5 3.39 USD | $79.96B 10.22B USD | 23.05 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.64 1.87 USD |
-1.48
|
$79.28B 10.14B USD | $4.47M 572.16K USD | $14.6 1.87 USD | $14.84 1.9 USD | $79.28B 10.14B USD | 15.41 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.45 6.71 USD |
-1.78
|
$78.84B 10.08B USD | $1.69M 215.96K USD | $52.3 6.69 USD | $53.2 6.8 USD | $78.84B 10.08B USD | 11.55 | $4.54 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.75 0.35 USD |
-1.79
|
$74.61B 9.54B USD | $6.46M 825.74K USD | $2.75 0.35 USD | $2.83 0.36 USD | $74.61B 9.54B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.64 0.59 USD |
-0.64
|
$53.51B 6.84B USD | $2.98M 380.52K USD | $4.63 0.59 USD | $4.72 0.6 USD | $53.51B 6.84B USD | 14.50 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.7 2.65 USD |
-8.61
|
$48.21B 6.16B USD | $19.62M 2.51M USD | $20.6 2.63 USD | $22.6 2.89 USD | $48.21B 6.16B USD | 19.52 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $11.1 1.42 USD |
-1.42
|
$42.19B 5.39B USD | $1.59M 202.8K USD | $11 1.41 USD | $11.26 1.44 USD | $42.19B 5.39B USD | 9.17 | $1.21 0.15 USD | |
| YADEA 1585.HK | $12.84 1.64 USD |
+3.05
|
$39.04B 4.99B USD | $12.44M 1.59M USD | $12.32 1.58 USD | $13.16 1.68 USD | $39.04B 4.99B USD | 27.91 | $0.46 0.06 USD | |
| Li Ning Company Limited 2331.HK | $14.96 1.91 USD |
-1.58
|
$38.53B 4.93B USD | $7.45M 953.2K USD | $14.92 1.91 USD | $15.18 1.94 USD | $38.53B 4.93B USD | 11.77 | $1.27 0.16 USD | |
| HISENSE HA 0921.HK | $24.3 3.11 USD |
-2.02
|
$38.11B 4.87B USD | $321K 41.04K USD | $24.25 3.1 USD | $24.8 3.17 USD | $38.11B 4.87B USD | 8.67 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $15.98 2.04 USD |
-3.03
|
$32.21B 4.12B USD | $1.35M 172.31K USD | $15.8 2.02 USD | $16.54 2.11 USD | $32.21B 4.12B USD | 6.54 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.61 0.46 USD |
+0.84
|
$29.79B 3.81B USD | $27.36M 3.5M USD | $3.54 0.45 USD | $3.67 0.47 USD | $29.79B 3.81B USD | 361.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.98 1.53 USD |
-3.85
|
$28.36B 3.63B USD | $3.02M 386.21K USD | $11.92 1.52 USD | $12.36 1.58 USD | $28.36B 3.63B USD | 8.09 | $1.48 0.19 USD | |
| WYNN MACAU 1128.HK | $5.02 0.64 USD |
-1.95
|
$26.26B 3.36B USD | $3.02M 386.38K USD | $5.02 0.64 USD | $5.1 0.65 USD | $26.26B 3.36B USD | 8.80 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.48 0.32 USD |
-2.36
|
$23.66B 3.03B USD | $3.62M 462.54K USD | $2.48 0.32 USD | $2.58 0.33 USD | $23.66B 3.03B USD | 62.00 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $19.62 2.51 USD |
-1.31
|
$22.58B 2.89B USD | $1.37M 175.15K USD | $19.6 2.51 USD | $20.25 2.59 USD | $22.58B 2.89B USD | 8.87 | $2.21 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $21.05 2.69 USD |
-1.17
|
$19.38B 2.48B USD | $1.2M 153.48K USD | $21.05 2.69 USD | $21.6 2.76 USD | $19.38B 2.48B USD | 9.52 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $13.8 1.76 USD |
-2.54
|
$19.11B 2.44B USD | $1.37M 175.27K USD | $13.8 1.76 USD | $14.16 1.81 USD | $19.11B 2.44B USD | 7.41 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.18 1.43 USD |
-3.45
|
$17.94B 2.29B USD | $3.28M 419.83K USD | $11.1 1.42 USD | $11.58 1.48 USD | $17.94B 2.29B USD | 5.85 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.77 0.35 USD |
-1.42
|
$17.18B 2.2B USD | $5.23M 668.27K USD | $2.76 0.35 USD | $2.82 0.36 USD | $17.18B 2.2B USD | 12.04 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.33 0.3 USD |
-2.51
|
$16.55B 2.12B USD | $4.06M 519.45K USD | $2.32 0.3 USD | $2.38 0.3 USD | $16.55B 2.12B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.63 0.46 USD |
-1.09
|
$16.06B 2.05B USD | $262.38K 33.55K USD | $3.6 0.46 USD | $3.65 0.47 USD | $16.06B 2.05B USD | 19.10 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.08 0.52 USD |
-1.69
|
$15.82B 2.02B USD | $1.68M 214.5K USD | $4.04 0.52 USD | $4.19 0.54 USD | $15.82B 2.02B USD | 7.69 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.91 0.24 USD |
-2.05
|
$15.31B 1.96B USD | $3.37M 430.77K USD | $1.91 0.24 USD | $1.95 0.25 USD | $15.31B 1.96B USD | 14.69 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.1 0.52 USD |
-1.68
|
$14.58B 1.86B USD | $710K 90.78K USD | $4.1 0.52 USD | $4.4 0.56 USD | $14.58B 1.86B USD | 11.71 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.38 0.69 USD |
-2.36
|
$14.35B 1.84B USD | $3.83M 489.71K USD | $5.38 0.69 USD | $5.57 0.71 USD | $14.35B 1.84B USD | 9.78 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.34 0.68 USD |
-1.29
|
$13.4B 1.71B USD | $458K 58.56K USD | $5.33 0.68 USD | $5.4 0.69 USD | $13.4B 1.71B USD | 26.69 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.58 0.59 USD |
-2.55
|
$13.07B 1.67B USD | $768K 98.2K USD | $4.52 0.58 USD | $4.7 0.6 USD | $13.07B 1.67B USD | 8.32 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.02 1.79 USD |
-0.14
|
$11.67B 1.49B USD | $805.24K 102.96K USD | $13.96 1.78 USD | $14.18 1.81 USD | $11.67B 1.49B USD | 8.65 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $18.94 2.42 USD |
-5.02
|
$11.12B 1.42B USD | $778K 99.48K USD | $18.92 2.42 USD | $19.8 2.53 USD | $11.12B 1.42B USD | 8.85 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.59 0.59 USD |
-1.08
|
$9.49B 1.21B USD | $1.48M 188.73K USD | $4.57 0.58 USD | $4.63 0.59 USD | $9.49B 1.21B USD | 7.52 | $0.61 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.9 0.63 USD |
+1.24
|
$9.02B 1.15B USD | $7.36M 941.07K USD | $4.69 0.6 USD | $4.95 0.63 USD | $9.02B 1.15B USD | 21.30 | $0.23 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.38 0.69 USD |
0
|
$8.97B 1.15B USD | $129.56K 16.57K USD | $5.33 0.68 USD | $5.42 0.69 USD | $8.97B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| JNBY Design Limited 3306.HK | $16.8 2.15 USD |
-0.71
|
$8.71B 1.11B USD | $448K 57.28K USD | $16.62 2.13 USD | $16.96 2.17 USD | $8.71B 1.11B USD | 9.08 | $1.85 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.66 0.47 USD |
-1.61
|
$8.31B 1.06B USD | $4.32M 552.04K USD | $3.66 0.47 USD | $3.73 0.48 USD | $8.31B 1.06B USD | 20.33 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.08 0.39 USD |
-2.84
|
$7B 894.68M USD | $4.12M 526.92K USD | $3.07 0.39 USD | $3.17 0.41 USD | $7B 894.68M USD | 0 | -$0.39 -0.04 USD | |
| JS GLOBAL LIFE 1691.HK | $1.96 0.25 USD |
-2.97
|
$6.81B 870.76M USD | $6.53M 834.43K USD | $1.96 0.25 USD | $2.01 0.26 USD | $6.81B 870.76M USD | 98.00 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6 0.77 USD |
-0.99
|
$6.76B 863.93M USD | $1.42M 181.56K USD | $5.99 0.77 USD | $6.07 0.78 USD | $6.76B 863.93M USD | 5.45 | $1.1 0.14 USD | |
| DREAM INT'L 1126.HK | $9.36 1.2 USD |
-3.51
|
$6.34B 810.07M USD | $2.09M 266.98K USD | $9.3 1.19 USD | $9.85 1.26 USD | $6.34B 810.07M USD | 8.58 | $1.09 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.34 0.43 USD |
-1.47
|
$6.05B 773.86M USD | $456K 58.31K USD | $3.32 0.42 USD | $3.39 0.43 USD | $6.05B 773.86M USD | 0 | -$2.75 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+1.43
|
$5.76B 736.61M USD | $14.99M 1.92M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
-0.96
|
$5.7B 729.17M USD | $2.59M 331.16K USD | $1.03 0.13 USD | $1.05 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.38 1.07 USD |
-3.12
|
$5.63B 719.73M USD | $610K 78K USD | $8.36 1.07 USD | $8.76 1.12 USD | $5.63B 719.73M USD | 7.35 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.72 1.63 USD |
-2.15
|
$5.25B 671.27M USD | $150.5K 19.24K USD | $12.7 1.62 USD | $13.2 1.69 USD | $5.25B 671.27M USD | 14.29 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.43 0.95 USD |
-0.93
|
$5.03B 643.41M USD | $156.5K 20.01K USD | $7.38 0.94 USD | $7.55 0.97 USD | $5.03B 643.41M USD | 9.90 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.8 1 USD |
-0.26
|
$4.97B 635.7M USD | $2.5K 319.66 USD | $7.8 1 USD | $7.81 1 USD | $4.97B 635.7M USD | 3.46 | $2.25 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
-5.23
|
$4.57B 584.14M USD | $8.28M 1.06M USD | $3.08 0.39 USD | $3.53 0.45 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.59 0.46 USD |
-1.1
|
$4.3B 549.67M USD | $134K 17.13K USD | $3.59 0.46 USD | $3.65 0.47 USD | $4.3B 549.67M USD | 8.54 | $0.42 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.56 0.07 USD |
-8.2
|
$4.06B 519.6M USD | $29.16M 3.73M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $4.06B 519.6M USD | 14.00 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.16 0.28 USD |
-2.7
|
$4.01B 512.61M USD | $827.5K 105.81K USD | $2.16 0.28 USD | $2.21 0.28 USD | $4.01B 512.61M USD | 18.00 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.9 0.88 USD |
-1.43
|
$3.96B 506.15M USD | $1.27M 162.64K USD | $6.9 0.88 USD | $7.01 0.9 USD | $3.96B 506.15M USD | 0 | $0 0 USD | |
| XIN POINT HOLD 1571.HK | $3.76 0.48 USD |
-0.53
|
$3.77B 482.16M USD | $112K 14.32K USD | $3.75 0.48 USD | $3.79 0.48 USD | $3.77B 482.16M USD | 6.16 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.47 0.32 USD |
-2.37
|
$3.45B 441.4M USD | $6.54M 836.7K USD | $2.46 0.31 USD | $2.53 0.32 USD | $3.45B 441.4M USD | 61.75 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.7 0.47 USD |
-1.6
|
$3.4B 434.3M USD | $11.5K 1.47K USD | $3.7 0.47 USD | $3.76 0.48 USD | $3.4B 434.3M USD | 5.60 | $0.66 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.71 0.22 USD |
0
|
$3.1B 396.46M USD | $772K 98.71K USD | $1.63 0.21 USD | $1.75 0.22 USD | $3.1B 396.46M USD | 0 | -$0.17 -0.02 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.48 0.19 USD |
-10.3
|
$3.1B 395.79M USD | $7.94M 1.01M USD | $1.25 0.16 USD | $1.6 0.2 USD | $3.1B 395.79M USD | 0 | -$0.06 -0.007 USD | |
| MEIDONG AUTO 1268.HK | $2.16 0.28 USD |
-1.37
|
$2.91B 371.81M USD | $525.85K 67.24K USD | $2.13 0.27 USD | $2.22 0.28 USD | $2.91B 371.81M USD | 0 | -$1.84 -0.2 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $523K 66.87K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.15
|
$2.65B 339.12M USD | $21.69K 2.77K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.3 0.42 USD |
-1.2
|
$2.64B 337.56M USD | $30K 3.84K USD | $3.25 0.42 USD | $3.33 0.43 USD | $2.64B 337.56M USD | 110.00 | $0.03 0.003 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.59 0.46 USD |
-0.28
|
$2.5B 319.69M USD | $66.4K 8.49K USD | $3.5 0.45 USD | $3.61 0.46 USD | $2.5B 319.69M USD | 11.58 | $0.31 0.04 USD | |
| CITYCHAMP 0256.HK | $0.5699 0.07 USD |
+22.58
|
$2.48B 317.17M USD | $635.48M 81.25M USD | $0.4899 0.06 USD | $0.6899 0.09 USD | $2.48B 317.17M USD | 0 | -$0.06 -0.007 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
0
|
$2.44B 311.92M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.44B 311.92M USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.32 0.3 USD |
-1.28
|
$2.41B 308.45M USD | $118K 15.09K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.41B 308.45M USD | 4.00 | $0.58 0.07 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
-1.2
|
$2.4B 307.44M USD | $972K 124.28K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.4B 307.44M USD | 0 | -$0.02 -0.002 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $250K 31.97K USD | $0.8 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.2 0.54 USD |
-2.78
|
$2.36B 301.54M USD | $145K 18.54K USD | $4.17 0.53 USD | $4.26 0.54 USD | $2.36B 301.54M USD | 0 | -$0.2 -0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
-4.08
|
$2.33B 297.56M USD | $2.83M 361.47K USD | $1.88 0.24 USD | $1.99 0.25 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 2209.HK | $5.47 0.7 USD |
+1.3
|
$2.25B 288.01M USD | $217K 27.75K USD | $5.4 0.69 USD | $5.55 0.71 USD | $2.25B 288.01M USD | 15.19 | $0.36 0.05 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $145.91K 18.66K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.37 0.18 USD |
-0.72
|
$2.21B 283.11M USD | $270K 34.52K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.21B 283.11M USD | 10.53 | $0.13 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $1.75 0.22 USD |
-6.42
|
$2.2B 281.09M USD | $2.69M 343.82K USD | $1.73 0.22 USD | $1.85 0.24 USD | $2.2B 281.09M USD | 7.60 | $0.23 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-1.13
|
$2.13B 271.81M USD | $10K 1.28K USD | $3.51 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
-1.37
|
$2.06B 263.56M USD | $28K 3.58K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.06B 263.56M USD | 9.44 | $0.38 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.17 0.15 USD |
-4.1
|
$1.99B 255.07M USD | $1.11M 141.54K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.99B 255.07M USD | 0 | -$0.59 -0.07 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.92B 246M USD | $322K 41.17K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
-2.54
|
$1.92B 245.27M USD | $3.5M 447.26K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $2.36M 301.88K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $84K 10.74K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| ORIENTAL WATCH 0398.HK | $3.74 0.48 USD |
-0.53
|
$1.82B 233.06M USD | $224K 28.64K USD | $3.72 0.48 USD | $3.77 0.48 USD | $1.82B 233.06M USD | 7.79 | $0.48 0.06 USD | |
| PACIFICTEXTILES 1382.HK | $1.29 0.16 USD |
-2.27
|
$1.8B 229.54M USD | $464K 59.33K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.8B 229.54M USD | 11.72 | $0.11 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||