País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (161)
KSE (161)
Consumo Defensivo (89)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Motor Company
005380.KS
KR
|
₩272,500 205.69 USD |
-7.16
|
₩72T 54.12B USD | ₩86K 64.89 USD | ₩268,500 202.67 USD | ₩278,500 210.22 USD | ₩72T 54.12B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩147,400 111.26 USD |
-3.66
|
₩39T 29.13B USD | ₩14K 10.37 USD | ₩142,500 107.56 USD | ₩147,900 111.64 USD | ₩39T 29.13B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩146,700 110.73 USD |
-4.62
|
₩38T 28.99B USD | ₩44K 32.99 USD | ₩144,900 109.38 USD | ₩149,500 112.85 USD | ₩38T 28.99B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩98,700 74.5 USD |
-2.08
|
₩38T 28.96B USD | ₩311K 234.6 USD | ₩95,500 72.09 USD | ₩99,200 74.88 USD | ₩38T 28.96B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩144,500 109.07 USD |
-5.25
|
₩38T 28.56B USD | ₩3K 2.28 USD | ₩143,100 108.02 USD | ₩148,400 112.02 USD | ₩38T 28.56B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩344,000 259.66 USD |
-5.49
|
₩31T 23.16B USD | ₩62K 46.5 USD | ₩335,500 253.25 USD | ₩346,500 261.55 USD | ₩31T 23.16B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,200 46.95 USD |
-3.42
|
₩8T 5.73B USD | ₩27K 20.16 USD | ₩60,900 45.97 USD | ₩63,100 47.63 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩106,300 80.24 USD |
-3.19
|
₩7T 5.63B USD | ₩16K 12.14 USD | ₩104,700 79.03 USD | ₩109,000 82.28 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,150 2.38 USD |
-6.52
|
₩3T 2.44B USD | ₩1M 897.33 USD | ₩3,020 2.28 USD | ₩3,285 2.48 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Youngone Corporation
111770.KS
KR
|
₩70,000 52.84 USD |
-0.85
|
₩3T 2.25B USD | ₩9K 6.74 USD | ₩68,100 51.4 USD | ₩71,700 54.12 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,350 10.83 USD |
-1.17
|
₩3T 2.15B USD | ₩36K 26.81 USD | ₩14,110 10.65 USD | ₩14,380 10.85 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩88,600 66.88 USD |
-2.64
|
₩2T 1.89B USD | ₩9K 6.99 USD | ₩86,300 65.14 USD | ₩92,000 69.44 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩62,400 47.1 USD |
-2.65
|
₩2T 1.77B USD | ₩9K 7.05 USD | ₩60,300 45.52 USD | ₩65,100 49.14 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,750 17.93 USD |
-3.65
|
₩2T 1.7B USD | ₩5K 4.11 USD | ₩23,600 17.81 USD | ₩24,100 18.19 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩242,000 182.67 USD |
-7.44
|
₩2T 1.6B USD | ₩5K 3.56 USD | ₩239,000 180.41 USD | ₩251,000 189.46 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩45,650 34.46 USD |
-6.74
|
₩2T 1.59B USD | ₩9K 6.51 USD | ₩45,500 34.35 USD | ₩46,650 35.21 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩180,100 135.95 USD |
-1.42
|
₩2T 1.58B USD | ₩2K 1.3 USD | ₩178,400 134.66 USD | ₩185,600 140.1 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,150 28.8 USD |
-2.31
|
₩2T 1.51B USD | ₩9K 6.47 USD | ₩37,700 28.46 USD | ₩38,950 29.4 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,650 28.42 USD |
-4.44
|
₩2T 1.47B USD | ₩7K 5.11 USD | ₩36,950 27.89 USD | ₩38,400 28.99 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,900 17.29 USD |
-2.15
|
₩2T 1.44B USD | ₩20K 15.04 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩81,300 61.37 USD |
-5.47
|
₩2T 1.31B USD | ₩8K 5.78 USD | ₩79,400 59.93 USD | ₩83,000 62.65 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩31,600 23.85 USD |
-6.64
|
₩1T 1.12B USD | ₩53K 39.74 USD | ₩31,350 23.66 USD | ₩32,350 24.42 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,120 3.86 USD |
-4.3
|
₩1T 1.11B USD | ₩74K 55.92 USD | ₩5,040 3.8 USD | ₩5,170 3.9 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩34,900 26.34 USD |
-4.77
|
₩1T 998.48M USD | ₩15K 11.39 USD | ₩34,750 26.23 USD | ₩35,500 26.8 USD | ₩1T 998.48M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,400 36.53 USD |
-3.77
|
₩1T 971.72M USD | ₩21K 15.73 USD | ₩47,150 35.59 USD | ₩49,850 37.63 USD | ₩1T 971.72M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩278,000 209.84 USD |
-3.81
|
₩1T 900.62M USD | ₩2K 1.6 USD | ₩272,000 205.32 USD | ₩288,000 217.39 USD | ₩1T 900.62M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩24,750 18.68 USD |
-8.5
|
₩919B 693.35M USD | ₩208 0.16 USD | ₩24,750 18.68 USD | ₩24,750 18.68 USD | ₩919B 693.35M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,850 20.27 USD |
-1.47
|
₩834B 629.88M USD | ₩1K 1 USD | ₩26,400 19.93 USD | ₩26,950 20.34 USD | ₩834B 629.88M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,030 7.57 USD |
-5.11
|
₩800B 603.6M USD | ₩37K 27.6 USD | ₩9,830 7.42 USD | ₩10,240 7.73 USD | ₩800B 603.6M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,500 30.57 USD |
-2.41
|
₩665B 502.17M USD | ₩3K 2.45 USD | ₩40,000 30.19 USD | ₩40,900 30.87 USD | ₩665B 502.17M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩142,200 107.34 USD |
-5.52
|
₩637B 480.87M USD | ₩2K 1.13 USD | ₩140,100 105.75 USD | ₩147,000 110.96 USD | ₩637B 480.87M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,870 4.43 USD |
-1.68
|
₩607B 458.54M USD | ₩31K 23.44 USD | ₩5,600 4.23 USD | ₩5,940 4.48 USD | ₩607B 458.54M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,600 15.55 USD |
-4.41
|
₩603B 454.91M USD | ₩3K 2.13 USD | ₩20,450 15.44 USD | ₩21,000 15.85 USD | ₩603B 454.91M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩21,350 16.12 USD |
-3.61
|
₩564B 426.07M USD | ₩18K 13.7 USD | ₩21,000 15.85 USD | ₩22,250 16.8 USD | ₩564B 426.07M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,300 17.59 USD |
-4.12
|
₩555B 419.19M USD | ₩4K 3.34 USD | ₩22,350 16.87 USD | ₩23,650 17.85 USD | ₩555B 419.19M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩12,830 9.68 USD |
-3.1
|
₩501B 378.37M USD | ₩2K 1.57 USD | ₩12,800 9.66 USD | ₩13,240 9.99 USD | ₩501B 378.37M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,030 6.06 USD |
-2.43
|
₩497B 374.93M USD | ₩10K 7.54 USD | ₩7,950 6 USD | ₩8,200 6.19 USD | ₩497B 374.93M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,150 17.47 USD |
-4.73
|
₩479B 361.89M USD | ₩12K 9.42 USD | ₩22,950 17.32 USD | ₩24,200 18.27 USD | ₩479B 361.89M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩27,550 20.8 USD |
-3.67
|
₩404B 304.97M USD | ₩3K 2.59 USD | ₩27,450 20.72 USD | ₩28,400 21.44 USD | ₩404B 304.97M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,370 10.09 USD |
0
|
₩388B 292.58M USD | ₩476 0.36 USD | ₩13,370 10.09 USD | ₩13,370 10.09 USD | ₩388B 292.58M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,360 13.1 USD |
-5.03
|
₩373B 281.43M USD | ₩3K 2.45 USD | ₩17,260 13.03 USD | ₩17,740 13.39 USD | ₩373B 281.43M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,795 2.86 USD |
-0.78
|
₩365B 275.47M USD | ₩17 0.01 USD | ₩3,710 2.8 USD | ₩3,880 2.93 USD | ₩365B 275.47M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,600 4.98 USD |
-5.83
|
₩346B 261.4M USD | ₩41K 31.03 USD | ₩6,350 4.79 USD | ₩6,700 5.06 USD | ₩346B 261.4M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,420 7.11 USD |
-5.5
|
₩342B 258.21M USD | ₩6K 4.3 USD | ₩9,380 7.08 USD | ₩9,770 7.37 USD | ₩342B 258.21M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,630 7.27 USD |
-4.37
|
₩333B 251.51M USD | ₩7K 4.96 USD | ₩9,550 7.21 USD | ₩9,780 7.38 USD | ₩333B 251.51M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,040 4.56 USD |
-2.58
|
₩314B 236.65M USD | ₩4K 3.25 USD | ₩5,970 4.51 USD | ₩6,150 4.64 USD | ₩314B 236.65M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,800 8.15 USD |
-3.57
|
₩313B 236.55M USD | ₩7K 5.34 USD | ₩10,640 8.03 USD | ₩10,920 8.24 USD | ₩313B 236.55M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩32,950 24.87 USD |
-2.23
|
₩296B 223.63M USD | ₩4K 2.77 USD | ₩32,250 24.34 USD | ₩33,900 25.59 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,330 8.55 USD |
-6.6
|
₩281B 212.1M USD | ₩8K 6.3 USD | ₩11,230 8.48 USD | ₩11,670 8.81 USD | ₩281B 212.1M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,750 24.72 USD |
-3.39
|
₩268B 202.37M USD | ₩268 0.2 USD | ₩32,350 24.42 USD | ₩33,800 25.51 USD | ₩268B 202.37M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,700 25.44 USD |
-3.3
|
₩257B 194.02M USD | ₩7K 4.99 USD | ₩33,250 25.1 USD | ₩34,250 25.85 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,230 3.95 USD |
-3.85
|
₩255B 192.73M USD | ₩7K 5.61 USD | ₩5,140 3.88 USD | ₩5,290 3.99 USD | ₩255B 192.73M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,420 7.11 USD |
-5.58
|
₩255B 192.15M USD | ₩6K 4.78 USD | ₩9,270 7 USD | ₩9,530 7.19 USD | ₩255B 192.15M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,865 2.92 USD |
-2.89
|
₩240B 180.88M USD | ₩22K 16.65 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
0
|
₩227B 171.61M USD | ₩2 0 USD | ₩4,380 3.31 USD | ₩4,380 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,600 48.01 USD |
-3.49
|
₩226B 170.57M USD | ₩175 0.13 USD | ₩63,600 48.01 USD | ₩65,400 49.37 USD | ₩226B 170.57M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,150 18.23 USD |
0
|
₩216B 163.13M USD | ₩216 0.16 USD | ₩24,150 18.23 USD | ₩24,150 18.23 USD | ₩216B 163.13M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,940 7.5 USD |
-3.12
|
₩216B 163.04M USD | ₩14K 10.24 USD | ₩9,770 7.37 USD | ₩10,130 7.65 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,830 7.42 USD |
-1.9
|
₩213B 160.52M USD | ₩2K 1.48 USD | ₩9,800 7.4 USD | ₩9,930 7.5 USD | ₩213B 160.52M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩5,820 4.39 USD |
-5.67
|
₩202B 152.66M USD | ₩50K 37.91 USD | ₩5,600 4.23 USD | ₩5,910 4.46 USD | ₩202B 152.66M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,555 1.93 USD |
-4.49
|
₩201B 151.98M USD | ₩16K 12.24 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩201B 151.98M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,050 18.15 USD |
0
|
₩200B 150.61M USD | ₩2K 1.2 USD | ₩24,050 18.15 USD | ₩24,050 18.15 USD | ₩200B 150.61M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,026 0.77 USD |
-1.16
|
₩198B 149.42M USD | ₩55K 41.17 USD | ₩999 0.75 USD | ₩1,032 0.78 USD | ₩198B 149.42M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,770 7.37 USD |
-1.71
|
₩193B 145.81M USD | ₩185 0.14 USD | ₩9,640 7.28 USD | ₩9,930 7.5 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,150 5.4 USD |
-3.37
|
₩186B 140.25M USD | ₩6K 4.85 USD | ₩7,030 5.31 USD | ₩7,320 5.53 USD | ₩186B 140.25M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,690 2.79 USD |
-1.73
|
₩184B 138.54M USD | ₩25K 19.24 USD | ₩3,630 2.74 USD | ₩3,755 2.83 USD | ₩184B 138.54M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,720 4.32 USD |
-2.89
|
₩181B 136.48M USD | ₩28K 21.24 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,225 3.19 USD |
+0.6
|
₩166B 125.27M USD | ₩2K 1.15 USD | ₩4,100 3.09 USD | ₩4,225 3.19 USD | ₩166B 125.27M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,885 2.93 USD |
-4.32
|
₩151B 114.01M USD | ₩39K 29.62 USD | ₩3,765 2.84 USD | ₩3,975 3 USD | ₩151B 114.01M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,440 1.84 USD |
-3.94
|
₩148B 111.59M USD | ₩1K 1.12 USD | ₩2,415 1.82 USD | ₩2,495 1.88 USD | ₩148B 111.59M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,400 4.08 USD |
-5.6
|
₩146B 110.27M USD | ₩22K 16.57 USD | ₩5,330 4.02 USD | ₩5,500 4.15 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,400 3.32 USD |
-8.7
|
₩145B 109.35M USD | ₩185K 139.48 USD | ₩4,335 3.27 USD | ₩4,595 3.47 USD | ₩145B 109.35M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,610 4.99 USD |
-3.78
|
₩143B 108.31M USD | ₩4K 3.19 USD | ₩6,550 4.94 USD | ₩6,800 5.13 USD | ₩143B 108.31M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,360 7.07 USD |
-3.52
|
₩141B 106.46M USD | ₩3K 1.99 USD | ₩9,330 7.04 USD | ₩9,650 7.28 USD | ₩141B 106.46M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,510 4.16 USD |
-4.35
|
₩139B 104.87M USD | ₩12K 9.08 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩139B 104.87M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,300 4.76 USD |
-3.08
|
₩138B 104.27M USD | ₩482 0.36 USD | ₩6,280 4.74 USD | ₩6,390 4.82 USD | ₩138B 104.27M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,650 37.48 USD |
-2.07
|
₩131B 98.8M USD | ₩115 0.09 USD | ₩49,600 37.44 USD | ₩50,700 38.27 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,380 4.06 USD |
-2.54
|
₩124B 93.95M USD | ₩3K 2.32 USD | ₩5,340 4.03 USD | ₩5,490 4.14 USD | ₩124B 93.95M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,210 3.18 USD |
-1.64
|
₩119B 90.13M USD | ₩4K 3.22 USD | ₩4,110 3.1 USD | ₩4,245 3.2 USD | ₩119B 90.13M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,040 9.84 USD |
-1.21
|
₩117B 88.59M USD | ₩421 0.32 USD | ₩12,990 9.81 USD | ₩13,180 9.95 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩102,000 76.99 USD |
-3.13
|
₩110B 83.26M USD | ₩98 0.07 USD | ₩102,000 76.99 USD | ₩106,000 80.01 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,920 2.2 USD |
+1.21
|
₩106B 80.28M USD | ₩110K 83.19 USD | ₩2,760 2.08 USD | ₩3,040 2.29 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,215 1.67 USD |
-3.5
|
₩104B 78.42M USD | ₩7K 4.99 USD | ₩2,180 1.65 USD | ₩2,285 1.72 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩4,935 3.73 USD |
-3.42
|
₩99B 74.93M USD | ₩4K 2.69 USD | ₩4,905 3.7 USD | ₩5,000 3.77 USD | ₩99B 74.93M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,755 2.83 USD |
-3.84
|
₩99B 74.6M USD | ₩7K 5.58 USD | ₩3,730 2.82 USD | ₩3,850 2.91 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,060 1.55 USD |
-1.9
|
₩99B 74.51M USD | ₩5K 3.82 USD | ₩2,020 1.52 USD | ₩2,090 1.58 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,490 1.88 USD |
-1.97
|
₩95B 71.65M USD | ₩2K 1.44 USD | ₩2,420 1.83 USD | ₩2,515 1.9 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,495 2.64 USD |
-3.19
|
₩91B 68.33M USD | ₩10K 7.45 USD | ₩3,470 2.62 USD | ₩3,590 2.71 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩2,960 2.23 USD |
-4.17
|
₩90B 68.04M USD | ₩10K 7.28 USD | ₩2,905 2.19 USD | ₩3,035 2.29 USD | ₩90B 68.04M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,740 5.09 USD |
-2.46
|
₩88B 66.14M USD | ₩109K 82.07 USD | ₩6,430 4.85 USD | ₩6,790 5.13 USD | ₩88B 66.14M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,615 1.97 USD |
-0.57
|
₩88B 66.13M USD | ₩22 0.02 USD | ₩2,585 1.95 USD | ₩2,630 1.99 USD | ₩88B 66.13M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,848 1.39 USD |
-2.22
|
₩87B 65.99M USD | ₩52K 39.43 USD | ₩1,804 1.36 USD | ₩1,863 1.41 USD | ₩87B 65.99M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,055 1.55 USD |
0
|
₩82B 61.64M USD | ₩2K 1.24 USD | ₩1,979 1.49 USD | ₩2,055 1.55 USD | ₩82B 61.64M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩967 0.73 USD |
-3.3
|
₩81B 61.32M USD | ₩112K 84.85 USD | ₩948 0.72 USD | ₩989 0.75 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,045 1.54 USD |
-2.62
|
₩77B 58.17M USD | ₩8K 6.17 USD | ₩2,025 1.53 USD | ₩2,075 1.57 USD | ₩77B 58.17M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,860 3.67 USD |
-2.8
|
₩77B 58M USD | ₩4K 3.24 USD | ₩4,755 3.59 USD | ₩4,910 3.71 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,245 3.2 USD |
-3.42
|
₩76B 57.68M USD | ₩13K 9.9 USD | ₩4,115 3.11 USD | ₩4,320 3.26 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,280 7 USD |
-6.05
|
₩75B 56.92M USD | ₩20K 15.23 USD | ₩9,050 6.83 USD | ₩9,440 7.13 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,082 0.82 USD |
-2.96
|
₩74B 56.22M USD | ₩7K 5.64 USD | ₩1,070 0.81 USD | ₩1,102 0.83 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,180 3.91 USD |
-1.52
|
₩72B 54.35M USD | ₩7K 5.41 USD | ₩5,100 3.85 USD | ₩5,260 3.97 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
