Bolsa: Stockholm Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (66)
Stockholm (66)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.45 13.42 USD |
-1.22
|
$220.54B 21.53B USD | $382.8K 37.37K USD | $137.35 13.41 USD | $139.55 13.62 USD | $220.54B 21.53B USD | 20.21 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $652.8 63.57 USD |
-0.76
|
$132.89B 12.97B USD | $146.5K 12.89K USD | $650.6 63.51 USD | $660 64.42 USD | $132.89B 12.97B USD | 10.18 | $63.94 6.24 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,001 97.71 USD |
+0.45
|
$77.38B 7.55B USD | $12.83K 1.25K USD | $995.5 97.17 USD | $1,006 98.2 USD | $77.38B 7.55B USD | 12.14 | $82.41 8.04 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.15 1.77 USD |
+1.31
|
$53.96B 5.27B USD | $1.56M 152.24K USD | $17.92 1.75 USD | $18.37 1.79 USD | $53.96B 5.27B USD | 4.07 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $257 25.09 USD |
-0.62
|
$27.71B 2.71B USD | $29.74K 2.9K USD | $256.4 25.03 USD | $259.6 25.34 USD | $27.71B 2.71B USD | 25.17 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $185.7 18.13 USD |
+0.27
|
$25.6B 2.5B USD | $23.08K 2.25K USD | $185.1 18.07 USD | $186.3 18.19 USD | $25.6B 2.5B USD | 12.78 | $14.52 1.42 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.4 6.09 USD |
-0.48
|
$17.02B 1.66B USD | $561.88K 54.85K USD | $62.24 6.08 USD | $62.96 6.15 USD | $17.02B 1.66B USD | 0 | -$0.46 -0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $265 25.87 USD |
0
|
$16.81B 1.64B USD | $7.07K 690.02 USD | $263.8 25.75 USD | $268 26.16 USD | $16.81B 1.64B USD | 20.04 | $13.22 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.8 7.59 USD |
-0.19
|
$16.74B 1.63B USD | $50.84K 4.96K USD | $77.5 7.56 USD | $78.45 7.66 USD | $16.74B 1.63B USD | 19.79 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $117.1 11.43 USD |
+0.43
|
$15.54B 1.52B USD | $31.04K 3.03K USD | $116.3 11.35 USD | $117.6 11.48 USD | $15.54B 1.52B USD | 17.19 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $172.1 16.8 USD |
-0.92
|
$13.49B 1.32B USD | $6.8K 663.47 USD | $170.9 16.68 USD | $173.7 16.96 USD | $13.49B 1.32B USD | 24.27 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $38.72 3.78 USD |
-0.31
|
$12.37B 1.21B USD | $178.22K 17.4K USD | $38.5 3.76 USD | $39.18 3.82 USD | $12.37B 1.21B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $124.5 12.15 USD |
-1.35
|
$11.52B 1.12B USD | $3.81K 372.2 USD | $123.7 12.07 USD | $125.9 12.29 USD | $11.52B 1.12B USD | 17.60 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $404.2 39.45 USD |
+3.8
|
$10.71B 1.05B USD | $21.67K 2.12K USD | $388.8 37.95 USD | $409.4 39.96 USD | $10.71B 1.05B USD | 72.04 | $5.61 0.55 USD | |
| JM AB (publ) JM.ST | $150 14.64 USD |
+0.67
|
$9.68B 944.47M USD | $14.44K 1.41K USD | $149 14.54 USD | $150.6 14.7 USD | $9.68B 944.47M USD | 28.46 | $5.27 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $85.15 8.31 USD |
-0.29
|
$5.43B 529.67M USD | $29.4K 2.87K USD | $84 8.2 USD | $85.5 8.35 USD | $5.43B 529.67M USD | 16.99 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.8 4.37 USD |
+1.36
|
$4.82B 470.41M USD | $36.4K 3.55K USD | $44.32 4.33 USD | $45 4.39 USD | $4.82B 470.41M USD | 17.09 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $25 2.44 USD |
-1.57
|
$4.48B 437.39M USD | $155.75K 15.2K USD | $24.92 2.43 USD | $25.46 2.49 USD | $4.48B 437.39M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12 1.17 USD |
-0.5
|
$3.86B 377.07M USD | $125.73K 12.27K USD | $11.92 1.16 USD | $12.4 1.21 USD | $3.86B 377.07M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $123 12.01 USD |
+1.49
|
$3.52B 343.71M USD | $22.53K 2.2K USD | $120 11.71 USD | $123.1 12.02 USD | $3.52B 343.71M USD | 22.04 | $5.58 0.54 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.4 5.21 USD |
+1.14
|
$3.13B 305.58M USD | $22.68K 2.21K USD | $52.8 5.15 USD | $54 5.27 USD | $3.13B 305.58M USD | 30.68 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.09 0.4 USD |
+1.44
|
$2.75B 268.56M USD | $553.05K 53.98K USD | $4.03 0.39 USD | $4.15 0.41 USD | $2.75B 268.56M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.9 4.29 USD |
+1.39
|
$1.32B 128.48M USD | $14.86K 1.45K USD | $42.4 4.14 USD | $43.9 4.29 USD | $1.32B 128.48M USD | 12.98 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
+1.47
|
$957.45M 93.46M USD | $138.57K 13.53K USD | $1.37 0.13 USD | $1.4 0.14 USD | $957.45M 93.46M USD | 4.05 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.38 0.82 USD |
+2.44
|
$665.15M 64.93M USD | $82.4K 8.04K USD | $8.04 0.78 USD | $8.4 0.82 USD | $665.15M 64.93M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $22.7 2.22 USD |
+7.58
|
$516.55M 50.42M USD | $95.11K 9.28K USD | $21.3 2.08 USD | $23.6 2.3 USD | $516.55M 50.42M USD | 98.69 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+1.11
|
$407M 39.73M USD | $6K 585.67 USD | $0.14 0.01 USD | $0.14 0.01 USD | $407M 39.73M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-3.28
|
$204.45M 19.96M USD | $131.58K 12.84K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $204.45M 19.96M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
-4.53
|
$151.22M 14.76M USD | $100.93K 9.85K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $151.22M 14.76M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.51 0.05 USD |
+0.4
|
$60.85M 5.94M USD | $63.63K 6.21K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $60.85M 5.94M USD | 0 | -$0.17 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-5.52
|
$23.65M 2.31M USD | $2.71K 264.53 USD | $0.1199 0.01 USD | $0.14 0.01 USD | $23.65M 2.31M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79.5 7.76 USD |
0
|
$17.1B 1.67B USD | $2 0.2 USD | $79.5 7.76 USD | $79.5 7.76 USD | $17.1B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $579 56.52 USD |
-2.03
|
$7.78B 759.63M USD | $262 25.57 USD | $579 56.52 USD | $599 58.47 USD | $7.78B 759.63M USD | 890.76 | $0.65 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $259.8 25.36 USD |
-1.07
|
$6.5B 634.09M USD | $8.39K 818.68 USD | $259.4 25.32 USD | $263.4 25.71 USD | $6.5B 634.09M USD | 12.81 | $20.27 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.9 1.16 USD |
-2.46
|
$3.79B 369.64M USD | $9.91K 967.34 USD | $11.9 1.16 USD | $11.9 1.16 USD | $3.79B 369.64M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
-1.42
|
$2.19B 213.48M USD | $895 87.36 USD | $243 23.72 USD | $246.5 24.06 USD | $2.19B 213.48M USD | 14.28 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.1 5.67 USD |
-1.36
|
$1.46B 142.62M USD | $2.62K 255.65 USD | $58 5.66 USD | $58.8 5.74 USD | $1.46B 142.62M USD | 16.69 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $65.6 6.4 USD |
+4.46
|
$1.36B 133.09M USD | $34.68K 3.39K USD | $63 6.15 USD | $66.8 6.52 USD | $1.36B 133.09M USD | 26.34 | $2.49 0.24 USD | |
| Bulten AB (publ) BULTEN.ST | $56.4 5.51 USD |
-0.35
|
$1.18B 115.55M USD | $11.7K 1.14K USD | $56.4 5.51 USD | $57.3 5.59 USD | $1.18B 115.55M USD | 15.58 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.5 2.39 USD |
-2.39
|
$980M 95.66M USD | $5.92K 577.96 USD | $24.4 2.38 USD | $25 2.44 USD | $980M 95.66M USD | 9.53 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $51.6 5.04 USD |
-0.77
|
$833.4M 81.35M USD | $960 93.71 USD | $51.6 5.04 USD | $53.8 5.25 USD | $833.4M 81.35M USD | 19.92 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.9 3.41 USD |
+2.05
|
$821.5M 80.19M USD | $4.84K 472.44 USD | $34.4 3.36 USD | $35 3.42 USD | $821.5M 80.19M USD | 13.96 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $66.3 6.47 USD |
-1.19
|
$755.95M 73.79M USD | $3.38K 330.13 USD | $66.1 6.45 USD | $67.1 6.55 USD | $755.95M 73.79M USD | 13.12 | $5.05 0.49 USD | |
| Duroc AB (publ) DURC-B.ST | $16 1.56 USD |
+1.27
|
$624M 60.91M USD | $150 14.64 USD | $16 1.56 USD | $16 1.56 USD | $624M 60.91M USD | 48.48 | $0.33 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.4 1.41 USD |
+0.7
|
$613.89M 59.92M USD | $496 48.42 USD | $14.25 1.39 USD | $14.45 1.41 USD | $613.89M 59.92M USD | 0 | -$3.46 -0.3 USD | |
| CDON AB CDON.ST | $56 5.47 USD |
0
|
$602.07M 58.77M USD | $2.55K 248.62 USD | $56 5.47 USD | $56 5.47 USD | $602.07M 58.77M USD | 0 | -$10.32 -1.007 USD | |
| Balco Group AB BALCO.ST | $23.1 2.25 USD |
-1.28
|
$531.8M 51.91M USD | $40.34K 3.94K USD | $22.9 2.24 USD | $23.4 2.28 USD | $531.8M 51.91M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13 1.27 USD |
-0.38
|
$301.17M 29.4M USD | $305 29.77 USD | $13 1.27 USD | $13 1.27 USD | $301.17M 29.4M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.6 3.28 USD |
+0.6
|
$284.12M 27.73M USD | $2.33K 227.44 USD | $33.6 3.28 USD | $34.3 3.35 USD | $284.12M 27.73M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $28.6 2.79 USD |
-0.35
|
$241.28M 23.55M USD | $17 1.66 USD | $28.1 2.74 USD | $28.6 2.79 USD | $241.28M 23.55M USD | 33.64 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.35 1.69 USD |
+2.36
|
$203.03M 19.82M USD | $17.81K 1.74K USD | $17 1.66 USD | $17.35 1.69 USD | $203.03M 19.82M USD | 11.05 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $9.65 0.94 USD |
+15.57
|
$68.87M 6.72M USD | $9.22K 899.89 USD | $8.75 0.85 USD | $10.5 1.02 USD | $68.87M 6.72M USD | 12.06 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.94 0.38 USD |
-1.99
|
$61.25M 5.98M USD | $13.19K 1.29K USD | $3.94 0.38 USD | $4.04 0.39 USD | $61.25M 5.98M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.3 0.22 USD |
-8
|
$10.79M 1.05M USD | $4.08K 397.77 USD | $2.3 0.22 USD | $2.3 0.22 USD | $10.79M 1.05M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.3 0.71 USD |
+3.55
|
$8.7M 848.88K USD | $173 16.89 USD | $7.25 0.71 USD | $7.3 0.71 USD | $8.7M 848.88K USD | 0.72 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}