Bolsa: Stockholm Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (66)
Stockholm (66)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $131.5 12.84 USD |
+0.57
|
$210.99B 20.6B USD | $868.67K 84.79K USD | $131 12.79 USD | $133.05 12.99 USD | $210.99B 20.6B USD | 19.30 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $707.8 69.09 USD |
-1.06
|
$144.07B 14.06B USD | $231.92K 22.64K USD | $705.2 68.84 USD | $724 70.67 USD | $144.07B 14.06B USD | 10.93 | $64.74 6.32 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,052 102.69 USD |
-0.38
|
$81.33B 7.94B USD | $12.29K 1.2K USD | $1,047 102.2 USD | $1,055 102.98 USD | $81.33B 7.94B USD | 12.78 | $82.26 8.03 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.2 1.58 USD |
-1.31
|
$48.05B 4.69B USD | $2.53M 246.68K USD | $16.13 1.57 USD | $16.59 1.62 USD | $48.05B 4.69B USD | 3.64 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $261.6 25.54 USD |
-1.58
|
$28.21B 2.75B USD | $32.97K 3.22K USD | $260.4 25.42 USD | $267.8 26.14 USD | $28.21B 2.75B USD | 25.62 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $195.9 19.12 USD |
+0.82
|
$27.01B 2.64B USD | $69.36K 6.77K USD | $194.2 18.96 USD | $195.5 19.08 USD | $27.01B 2.64B USD | 13.31 | $14.71 1.44 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $329.8 32.19 USD |
+1.41
|
$20.93B 2.04B USD | $32.72K 3.19K USD | $322.6 31.49 USD | $330.4 32.25 USD | $20.93B 2.04B USD | 23.86 | $13.82 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.86 6.43 USD |
-1.73
|
$17.91B 1.75B USD | $504.85K 49.28K USD | $65.22 6.37 USD | $67.04 6.54 USD | $17.91B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.05 7.62 USD |
-0.57
|
$16.79B 1.64B USD | $161.08K 15.72K USD | $77.6 7.57 USD | $78.65 7.68 USD | $16.79B 1.64B USD | 19.86 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $123.2 12.03 USD |
+1.65
|
$16.35B 1.6B USD | $143.08K 13.97K USD | $120 11.71 USD | $123.2 12.03 USD | $16.35B 1.6B USD | 18.09 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $158.6 15.48 USD |
+0.51
|
$12.43B 1.21B USD | $10.53K 1.03K USD | $157.5 15.37 USD | $159.9 15.61 USD | $12.43B 1.21B USD | 22.36 | $7.09 0.69 USD | |
| Mips AB (publ) MIPS.ST | $449.6 43.89 USD |
+0.85
|
$11.91B 1.16B USD | $10.83K 1.06K USD | $446 43.54 USD | $452.6 44.18 USD | $11.91B 1.16B USD | 80.71 | $5.57 0.54 USD | |
| Dometic Group AB (publ) DOM.ST | $35.8 3.49 USD |
-1.16
|
$11.44B 1.12B USD | $104.65K 10.22K USD | $35.62 3.48 USD | $36.36 3.55 USD | $11.44B 1.12B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $122.9 12 USD |
+1.32
|
$11.37B 1.11B USD | $24.16K 2.36K USD | $120.9 11.8 USD | $122.9 12 USD | $11.37B 1.11B USD | 17.38 | $7.07 0.69 USD | |
| JM AB (publ) JM.ST | $149.6 14.6 USD |
0
|
$9.65B 941.95M USD | $36.2K 3.53K USD | $148.5 14.5 USD | $150.4 14.68 USD | $9.65B 941.95M USD | 28.33 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $78.85 7.7 USD |
-1.62
|
$5.02B 490.48M USD | $64.87K 6.33K USD | $78.45 7.66 USD | $80.45 7.85 USD | $5.02B 490.48M USD | 15.73 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.38 4.14 USD |
-0.52
|
$4.56B 445M USD | $56.73K 5.54K USD | $42.26 4.13 USD | $42.8 4.18 USD | $4.56B 445M USD | 16.17 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.2 2.26 USD |
+0.35
|
$4.16B 405.89M USD | $80.19K 7.83K USD | $22.92 2.24 USD | $23.24 2.27 USD | $4.16B 405.89M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.48 1.12 USD |
-1.71
|
$3.7B 360.83M USD | $125.27K 12.23K USD | $11.4 1.11 USD | $11.78 1.15 USD | $3.7B 360.83M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $129 12.59 USD |
+2.79
|
$3.69B 360.48M USD | $56.55K 5.52K USD | $124.1 12.11 USD | $131 12.79 USD | $3.69B 360.48M USD | 22.83 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.8 4.96 USD |
+1.2
|
$2.98B 290.7M USD | $33.03K 3.22K USD | $50 4.88 USD | $51.2 5 USD | $2.98B 290.7M USD | 29.19 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.21 0.41 USD |
-2.23
|
$2.83B 276.44M USD | $686.54K 67.01K USD | $4.17 0.41 USD | $4.35 0.42 USD | $2.83B 276.44M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.55 4.15 USD |
-1.96
|
$1.28B 124.53M USD | $32.04K 3.13K USD | $42 4.1 USD | $44.05 4.3 USD | $1.28B 124.53M USD | 12.58 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.55 0.15 USD |
+5.8
|
$1.08B 104.97M USD | $115.59K 11.28K USD | $1.41 0.14 USD | $1.6 0.16 USD | $1.08B 104.97M USD | 4.55 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.18 0.8 USD |
+3.28
|
$649.28M 63.38M USD | $155.95K 15.22K USD | $7.92 0.77 USD | $8.5 0.83 USD | $649.28M 63.38M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $20.8 2.03 USD |
+2.97
|
$473.32M 46.2M USD | $49.29K 4.81K USD | $20.5 2 USD | $21.4 2.09 USD | $473.32M 46.2M USD | 90.43 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+1.17
|
$386.12M 37.69M USD | $542.41K 52.95K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $386.12M 37.69M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3099 0.03 USD |
-0.95
|
$217.61M 21.24M USD | $19.42K 1.9K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $217.61M 21.24M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.16 0.02 USD |
+7.59
|
$186.73M 18.23M USD | $514.85K 50.26K USD | $0.14 0.01 USD | $0.16 0.02 USD | $186.73M 18.23M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+1.43
|
$149.53M 14.6M USD | $457 44.61 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $149.53M 14.6M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5799 0.06 USD |
+10.52
|
$69.37M 6.77M USD | $221.43K 21.61K USD | $0.52 0.05 USD | $0.63 0.06 USD | $69.37M 6.77M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
0
|
$18.23B 1.78B USD | $653 63.74 USD | $79 7.71 USD | $79 7.71 USD | $18.23B 1.78B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $535 52.22 USD |
0
|
$7.19B 701.9M USD | $804 78.48 USD | $530 51.73 USD | $547 53.39 USD | $7.19B 701.9M USD | 835.93 | $0.64 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $246 24.01 USD |
-1.6
|
$6.15B 600.41M USD | $13.56K 1.32K USD | $245.2 23.93 USD | $250.2 24.42 USD | $6.15B 600.41M USD | 12.13 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.85 1.16 USD |
0
|
$3.76B 367.12M USD | $900 87.85 USD | $11.85 1.16 USD | $11.85 1.16 USD | $3.76B 367.12M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243.5 23.77 USD |
+0.41
|
$2.19B 213.92M USD | $435 42.46 USD | $242 23.62 USD | $242 23.62 USD | $2.19B 213.92M USD | 14.32 | $17 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.8 5.74 USD |
+0.34
|
$1.48B 144.34M USD | $1.66K 161.94 USD | $58.5 5.71 USD | $58.9 5.75 USD | $1.48B 144.34M USD | 16.89 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $63.8 6.23 USD |
-1.24
|
$1.33B 129.44M USD | $5.63K 549.07 USD | $63.8 6.23 USD | $65.4 6.38 USD | $1.33B 129.44M USD | 23.36 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $59.9 5.85 USD |
+0.67
|
$1.26B 122.72M USD | $20.08K 1.96K USD | $59.4 5.8 USD | $60.2 5.88 USD | $1.26B 122.72M USD | 16.54 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.7 2.31 USD |
0
|
$948M 92.54M USD | $1.96K 191.52 USD | $23.7 2.31 USD | $24.2 2.36 USD | $948M 92.54M USD | 9.22 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $55 5.37 USD |
+1.85
|
$888.32M 86.71M USD | $2.08K 203.03 USD | $53.8 5.25 USD | $55.8 5.45 USD | $888.32M 86.71M USD | 21.23 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
0
|
$805.02M 78.58M USD | $2.01K 196.4 USD | $34.2 3.34 USD | $34.2 3.34 USD | $805.02M 78.58M USD | 12.30 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $63 6.15 USD |
0
|
$718.33M 70.12M USD | $10.98K 1.07K USD | $63 6.15 USD | $63.8 6.23 USD | $718.33M 70.12M USD | 12.47 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.5 1.51 USD |
-1.27
|
$660.78M 64.5M USD | $396 38.65 USD | $15.5 1.51 USD | $16.45 1.61 USD | $660.78M 64.5M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16 1.56 USD |
+2.56
|
$624M 60.91M USD | $16.35K 1.6K USD | $15.6 1.52 USD | $16.5 1.61 USD | $624M 60.91M USD | 48.48 | $0.33 0.03 USD | |
| CDON AB CDON.ST | $54.4 5.31 USD |
+3.03
|
$584.87M 57.09M USD | $776 75.75 USD | $51.8 5.06 USD | $59.6 5.82 USD | $584.87M 57.09M USD | 0 | -$9.84 -0.9 USD | |
| Balco Group AB BALCO.ST | $25.3 2.47 USD |
+0.8
|
$582.45M 56.85M USD | $21.86K 2.13K USD | $24.9 2.43 USD | $25.8 2.52 USD | $582.45M 56.85M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.8 1.25 USD |
-2.29
|
$296.54M 28.95M USD | $6.11K 596.51 USD | $12.65 1.23 USD | $12.8 1.25 USD | $296.54M 28.95M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33 3.22 USD |
-2.08
|
$279.05M 27.24M USD | $6.26K 611.15 USD | $32.8 3.2 USD | $33.7 3.29 USD | $279.05M 27.24M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $31.7 3.09 USD |
+2.59
|
$267.44M 26.11M USD | $2.42K 236.12 USD | $30.8 3.01 USD | $32.4 3.16 USD | $267.44M 26.11M USD | 32.68 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.55 1.71 USD |
+1.45
|
$205.37M 20.05M USD | $3.2K 312.75 USD | $17.05 1.66 USD | $17.75 1.73 USD | $205.37M 20.05M USD | 11.17 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10 0.98 USD |
-0.99
|
$71.37M 6.97M USD | $17.33K 1.69K USD | $9.7 0.95 USD | $10.6 1.03 USD | $71.37M 6.97M USD | 12.50 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.5 0.44 USD |
-0.44
|
$69.96M 6.83M USD | $5.57K 543.21 USD | $4.5 0.44 USD | $4.52 0.44 USD | $69.96M 6.83M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.48 0.24 USD |
+22.77
|
$11.64M 1.14M USD | $2.25K 219.92 USD | $2.48 0.24 USD | $2.48 0.24 USD | $11.64M 1.14M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.75 0.76 USD |
+1.97
|
$9.23M 901.21K USD | $2.16K 211.23 USD | $7.55 0.74 USD | $7.75 0.76 USD | $9.23M 901.21K USD | 0.76 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}