$3.6T
Capitalização total de mercado
$154.51B
Volume total
BTC 62.71%     ETH 9.44%
Dominância

Bolsa: Stockholm Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST $138.55 13.52 USD
+1.76
$225.19B 21.98B USD $1.42M 138.93K USD $136.3 13.3 USD $138.65 13.53 USD $225.19B 21.98B USD 22.67 $6.11 0.6 USD
Evolution AB (publ)  EVO.ST $771 75.26 USD
+0.6
$156.68B 15.29B USD $540.52K 52.76K USD $759.2 74.11 USD $772.8 75.43 USD $156.68B 15.29B USD 11.83 $65.12 6.36 USD
Autoliv, Inc.  ALIV-SDB.ST $1,130 110.3 USD
+1.44
$87.98B 8.59B USD $41.57K 4.06K USD $1,110 108.35 USD $1,135 110.79 USD $87.98B 8.59B USD 13.80 $81.88 7.99 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $19.03 1.86 USD
+3.23
$56.39B 5.5B USD $5.75M 561.37K USD $18.37 1.79 USD $19.03 1.86 USD $56.39B 5.5B USD 4.33 $4.39 0.43 USD
Thule Group AB (publ)  THULE.ST $281.4 27.47 USD
+3.15
$30.35B 2.96B USD $219.98K 21.47K USD $273.8 26.73 USD $281.8 27.51 USD $30.35B 2.96B USD 27.21 $10.34 1.01 USD
Betsson AB (publ)  BETS-B.ST $195.9 19.12 USD
-0.61
$27.93B 2.73B USD $128.35K 12.53K USD $195.6 19.09 USD $197.6 19.29 USD $27.93B 2.73B USD 13.30 $14.72 1.44 USD
Clas Ohlson AB (publ)  CLAS-B.ST $336.4 32.84 USD
+1.63
$21.27B 2.08B USD $83.46K 8.15K USD $330.7 32.28 USD $336.6 32.86 USD $21.27B 2.08B USD 25.02 $13.44 1.31 USD
AB Electrolux (publ)  ELUX-B.ST $74.44 7.27 USD
+2.37
$19.69B 1.92B USD $1.04M 101.04K USD $72.78 7.1 USD $74.68 7.29 USD $19.69B 1.92B USD 0 -$0.46 -0.04 USD
Scandic Hotels Group AB (publ)  SHOT.ST $85 8.3 USD
+1.98
$18.39B 1.79B USD $956.68K 93.38K USD $82.7 8.07 USD $85 8.3 USD $18.39B 1.79B USD 21.90 $3.88 0.38 USD
New Wave Group AB (publ)  NEWA-B.ST $122.2 11.93 USD
-2.55
$16.26B 1.59B USD $439.14K 42.87K USD $120.2 11.73 USD $123.4 12.05 USD $16.26B 1.59B USD 17.30 $7.06 0.69 USD
Dometic Group AB (publ)  DOM.ST $44 4.29 USD
+2.66
$14.06B 1.37B USD $426.05K 41.59K USD $43.02 4.2 USD $44.48 4.34 USD $14.06B 1.37B USD 0 -$7.48 -0.7 USD
SkiStar AB (publ)  SKIS-B.ST $156.3 15.26 USD
+0.84
$12.36B 1.21B USD $29.13K 2.84K USD $154.6 15.09 USD $156.5 15.28 USD $12.36B 1.21B USD 22.85 $6.84 0.67 USD
Bilia AB (publ)  BILI-A.ST $130.8 12.77 USD
+0.85
$12.22B 1.19B USD $46.9K 4.58K USD $129.9 12.68 USD $131.8 12.87 USD $12.22B 1.19B USD 18.60 $7.03 0.69 USD
Mips AB (publ)  MIPS.ST $445.4 43.48 USD
+1.74
$11.82B 1.15B USD $31.38K 3.06K USD $438 42.75 USD $446 43.54 USD $11.82B 1.15B USD 78.69 $5.66 0.55 USD
JM AB (publ)  JM.ST $154 15.03 USD
+1.78
$9.98B 974.21M USD $193.8K 18.92K USD $151.7 14.81 USD $154.4 15.07 USD $9.98B 974.21M USD 29.61 $5.2 0.51 USD
Boozt AB (publ)  BOOZT.ST $87.5 8.54 USD
+2.1
$5.58B 544.29M USD $88.36K 8.63K USD $86.2 8.41 USD $87.9 8.58 USD $5.58B 544.29M USD 17.32 $5.05 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $45.98 4.49 USD
+3.37
$4.95B 482.8M USD $116.76K 11.4K USD $44.18 4.31 USD $45.98 4.49 USD $4.95B 482.8M USD 16.96 $2.71 0.26 USD
BHG Group AB (publ)  BHG.ST $24.08 2.35 USD
+2.82
$4.32B 421.29M USD $325.88K 31.81K USD $23.46 2.29 USD $24.12 2.35 USD $4.32B 421.29M USD 0 -$3.19 -0.3 USD
Bonava AB (publ)  BONAV-B.ST $13 1.27 USD
+0.15
$4.18B 408.06M USD $893.07K 87.17K USD $12.78 1.25 USD $13.2 1.29 USD $4.18B 408.06M USD 0 -$1.67 -0.1 USD
Kambi Group plc  KAMBI.ST $139.2 13.59 USD
+0.72
$3.98B 388.98M USD $53.68K 5.24K USD $137.3 13.4 USD $139.2 13.59 USD $3.98B 388.98M USD 28.76 $4.84 0.47 USD
Nobia AB (publ)  NOBI.ST $5.17 0.5 USD
+5.9
$3.48B 339.64M USD $1.34M 131.16K USD $4.87 0.48 USD $5.18 0.51 USD $3.48B 339.64M USD 0 -$2.02 -0.1 USD
Byggmax Group AB (publ)  BMAX.ST $53.1 5.18 USD
+1.14
$3.11B 303.87M USD $134.64K 13.14K USD $52.6 5.13 USD $53.5 5.22 USD $3.11B 303.87M USD 31.05 $1.71 0.17 USD
Nelly Group AB (publ)  NELLY.ST $44.6 4.35 USD
-1.44
$1.34B 130.74M USD $19.71K 1.92K USD $44.45 4.34 USD $45.55 4.45 USD $1.34B 130.74M USD 13.27 $3.36 0.33 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.51 0.15 USD
+1.34
$1.05B 102.95M USD $125.57K 12.26K USD $1.49 0.15 USD $1.51 0.15 USD $1.05B 102.95M USD 4.44 $0.34 0.03 USD
Pierce Group AB (publ)  PIERCE.ST $8.82 0.86 USD
-1.34
$700.08M 68.34M USD $67.91K 6.63K USD $8.78 0.86 USD $9.14 0.89 USD $700.08M 68.34M USD 0 -$0.3 -0.02 USD
Actic Group AB (publ)  ATIC.ST $27.5 2.68 USD
+2.61
$654.84M 63.92M USD $166.96K 16.3K USD $25.8 2.52 USD $28.5 2.78 USD $654.84M 63.92M USD 114.58 $0.24 0.02 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
+5.2
$421.01M 41.1M USD $355.62K 34.71K USD $0.13 0.01 USD $0.13 0.01 USD $421.01M 41.1M USD 0 -$0.14 -0.01 USD
OXE Marine AB (publ)  OXE.ST $0.2999 0.03 USD
-0.66
$207.22M 20.23M USD $60.84K 5.94K USD $0.28 0.03 USD $0.2999 0.03 USD $207.22M 20.23M USD 0 -$0.21 -0.02 USD
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
+8.62
$166.29M 16.23M USD $8.11K 791.25 USD $0.13 0.01 USD $0.13 0.01 USD $166.29M 16.23M USD 0 -$0.39 -0.03 USD
Bong AB (publ)  BONG.ST $0.7099 0.07 USD
0
$150.38M 14.68M USD $214.93K 20.98K USD $0.7099 0.07 USD $0.7299 0.07 USD $150.38M 14.68M USD 0 -$0.07 -0.006 USD
Clean Motion AB (publ)  CLEMO.ST $0.54 0.05 USD
-3.04
$65.05M 6.35M USD $115.8K 11.3K USD $0.54 0.05 USD $0.5999 0.06 USD $65.05M 6.35M USD 0 -$0.18 -0.01 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.79 -0.1 USD
AB Electrolux (publ)  ELUX-A.ST $84 8.2 USD
+5
$19.76B 1.93B USD $337 32.9 USD $83 8.1 USD $84 8.2 USD $19.76B 1.93B USD 0 -$0.48 -0.04 USD
Fenix Outdoor International AG  FOI-B.ST $546 53.3 USD
0
$7.33B 715.03M USD $960 93.71 USD $541 52.81 USD $554 54.08 USD $7.33B 715.03M USD 827.27 $0.66 0.06 USD
VBG Group AB (publ)  VBG-B.ST $278.4 27.18 USD
+1.46
$6.9B 673.98M USD $11.18K 1.09K USD $273.4 26.69 USD $278.8 27.21 USD $6.9B 673.98M USD 13.89 $20.04 1.96 USD
Bonava AB (publ)  BONAV-A.ST $13.1 1.28 USD
+1.95
$4.21B 411.2M USD $990 96.64 USD $12.9 1.26 USD $13.1 1.28 USD $4.21B 411.2M USD 0 -$1.69 -0.1 USD
KABE Group AB (publ.)  KABE-B.ST $246.5 24.06 USD
-0.4
$2.25B 219.19M USD $571 55.74 USD $245.5 23.96 USD $247.5 24.16 USD $2.25B 219.19M USD 14.58 $16.9 1.65 USD
Björn Borg AB (publ)  BORG.ST $60.2 5.88 USD
+0.84
$1.51B 147.78M USD $2.11K 205.47 USD $60 5.86 USD $60.4 5.9 USD $1.51B 147.78M USD 17.19 $3.5 0.34 USD
RugVista Group AB (publ)  RUG.ST $64.2 6.27 USD
+0.31
$1.33B 130.25M USD $3.12K 304.65 USD $63.4 6.19 USD $64.2 6.27 USD $1.33B 130.25M USD 23.95 $2.68 0.26 USD
Bulten AB (publ)  BULTEN.ST $59 5.76 USD
-7.23
$1.24B 120.87M USD $397.02K 38.75K USD $57.6 5.62 USD $60.8 5.93 USD $1.24B 120.87M USD 16.52 $3.57 0.35 USD
Bokusgruppen AB (publ)  BOKUS.ST $60 5.86 USD
-4.76
$969.07M 94.59M USD $5.17K 504.56 USD $59.6 5.82 USD $64.6 6.31 USD $969.07M 94.59M USD 24.09 $2.49 0.24 USD
Profoto Holding AB (publ)  PRFO.ST $24.1 2.35 USD
-1.23
$964M 94.1M USD $6.34K 619.25 USD $24 2.34 USD $24.9 2.43 USD $964M 94.1M USD 9.37 $2.57 0.25 USD
Embellence Group AB (publ)  EMBELL.ST $34.8 3.4 USD
+0.58
$819.15M 79.96M USD $4.8K 468.44 USD $34.6 3.38 USD $35.2 3.44 USD $819.15M 79.96M USD 12.47 $2.79 0.27 USD
Nilörngruppen AB  NIL-B.ST $68.2 6.66 USD
+0.74
$774.13M 75.56M USD $34.96K 3.41K USD $67.7 6.61 USD $70 6.83 USD $774.13M 75.56M USD 13.66 $4.99 0.49 USD
Duroc AB (publ)  DURC-B.ST $16.7 1.63 USD
-0.3
$677.27M 66.11M USD $631 61.59 USD $16.35 1.6 USD $16.75 1.64 USD $677.27M 66.11M USD 52.18 $0.32 0.03 USD
Nimbus Group AB (Publ)  BOAT.ST $15.2 1.48 USD
-3.18
$647.99M 63.25M USD $2.83K 276.34 USD $15 1.46 USD $16.15 1.58 USD $647.99M 63.25M USD 0 -$3.38 -0.3 USD
Balco Group AB  BALCO.ST $26.6 2.6 USD
-0.75
$612.37M 59.78M USD $28.95K 2.83K USD $26.3 2.57 USD $27 2.64 USD $612.37M 59.78M USD 0 -$1.23 -0.1 USD
CDON AB  CDON.ST $51.2 5 USD
+6.44
$565.69M 55.22M USD $451 44.02 USD $48.9 4.77 USD $51.2 5 USD $565.69M 55.22M USD 0 -$9.61 -0.9 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $34.9 3.41 USD
0
$295.12M 28.81M USD $15.42K 1.51K USD $33.6 3.28 USD $35 3.42 USD $295.12M 28.81M USD 0 -$9.1 -0.8 USD
Online Brands Nordic AB (publ)  OBAB.ST $12.1 1.18 USD
-2.42
$284.81M 27.8M USD $14.71K 1.44K USD $11.7 1.14 USD $12.45 1.22 USD $284.81M 27.8M USD 0 -$0.42 -0.04 USD
Söder Sportfiske AB  SODER.ST $32.3 3.15 USD
+1.57
$275.04M 26.85M USD $115 11.23 USD $32 3.12 USD $32.3 3.15 USD $275.04M 26.85M USD 32.95 $0.98 0.1 USD
Re:NewCell AB (publ)  RENEW.ST $5.3 0.52 USD
0
$218.65M 21.34M USD $442.15K 43.16K USD $5.3 0.52 USD $5.3 0.52 USD $218.65M 21.34M USD 0 -$10.5 -1.02 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $17.45 1.7 USD
+0.87
$204.2M 19.93M USD $10.72K 1.05K USD $17.2 1.68 USD $17.45 1.7 USD $204.2M 19.93M USD 10.90 $1.6 0.16 USD
Uswe Sports AB (publ)  USWE.ST $12.2 1.19 USD
-1.61
$87.07M 8.5M USD $242 23.62 USD $12.2 1.19 USD $12.5 1.22 USD $87.07M 8.5M USD 0 -$2.01 -0.1 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $5.5 0.54 USD
+0.92
$85.5M 8.35M USD $2.24K 218.36 USD $5.3 0.52 USD $5.5 0.54 USD $85.5M 8.35M USD 0 -$0.93 -0.09 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.18 0.21 USD
-9.17
$10.32M 1.01M USD $100 9.76 USD $2.02 0.2 USD $2.18 0.21 USD $10.32M 1.01M USD 0 -$1.1 -0.1 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Ellwee AB (publ)  ELLWEE.ST $6.7 0.65 USD
-3.6
$7.98M 779.11K USD $28.94K 2.83K USD $6.5 0.63 USD $6.9 0.67 USD $7.98M 779.11K USD 0.64 $10.32 1.01 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.