Bolsa: Stockholm Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (66)
Stockholm (66)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.15 13.29 USD |
+0.67
|
$221.29B 21.6B USD | $935.73K 91.34K USD | $134.8 13.16 USD | $137.05 13.38 USD | $221.29B 21.6B USD | 22.13 | $6.15 0.6 USD | |
| Evolution AB (publ) EVO.ST | $766.4 74.81 USD |
+1.22
|
$155.75B 15.2B USD | $406.05K 39.64K USD | $756.8 73.87 USD | $770.8 75.24 USD | $155.75B 15.2B USD | 11.63 | $65.88 6.43 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,114 108.74 USD |
+0.81
|
$86.73B 8.47B USD | $32.96K 3.22K USD | $1,100 107.37 USD | $1,121 109.42 USD | $86.73B 8.47B USD | 13.53 | $82.32 8.04 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.43 1.8 USD |
+1.46
|
$54.63B 5.33B USD | $3.9M 380.96K USD | $17.87 1.74 USD | $18.63 1.82 USD | $54.63B 5.33B USD | 4.14 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $272.8 26.63 USD |
-1.02
|
$29.42B 2.87B USD | $192.77K 18.82K USD | $272 26.55 USD | $277 27.04 USD | $29.42B 2.87B USD | 26.69 | $10.22 1 USD | |
| Betsson AB (publ) BETS-B.ST | $197.1 19.24 USD |
+1.6
|
$28.1B 2.74B USD | $246.56K 24.07K USD | $194.8 19.01 USD | $198.3 19.36 USD | $28.1B 2.74B USD | 13.17 | $14.96 1.46 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $331 32.31 USD |
+2.92
|
$20.92B 2.04B USD | $157.92K 15.41K USD | $317 30.94 USD | $333.6 32.56 USD | $20.92B 2.04B USD | 24.62 | $13.44 1.31 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.72 7.1 USD |
-0.3
|
$19.23B 1.88B USD | $752.35K 73.44K USD | $72.06 7.03 USD | $74.06 7.23 USD | $19.23B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $83.35 8.14 USD |
+1.52
|
$18.03B 1.76B USD | $240.3K 23.46K USD | $81.5 7.96 USD | $83.5 8.15 USD | $18.03B 1.76B USD | 21.48 | $3.88 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $125.4 12.24 USD |
-3.54
|
$16.69B 1.63B USD | $365.34K 35.66K USD | $125.1 12.21 USD | $129.8 12.67 USD | $16.69B 1.63B USD | 17.76 | $7.06 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $42.86 4.18 USD |
+0.09
|
$13.69B 1.34B USD | $600.54K 58.62K USD | $42.56 4.15 USD | $44.06 4.3 USD | $13.69B 1.34B USD | 0 | -$7.49 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $155 15.13 USD |
+1.04
|
$12.26B 1.2B USD | $52.04K 5.08K USD | $153 14.93 USD | $156.3 15.26 USD | $12.26B 1.2B USD | 22.46 | $6.9 0.67 USD | |
| Bilia AB (publ) BILI-A.ST | $129.7 12.66 USD |
+0.54
|
$12.12B 1.18B USD | $53.27K 5.2K USD | $127.6 12.46 USD | $131.2 12.81 USD | $12.12B 1.18B USD | 18.44 | $7.03 0.69 USD | |
| Mips AB (publ) MIPS.ST | $437.8 42.73 USD |
-1.04
|
$11.62B 1.13B USD | $25.83K 2.52K USD | $436.4 42.6 USD | $443.8 43.32 USD | $11.62B 1.13B USD | 78.59 | $5.57 0.54 USD | |
| JM AB (publ) JM.ST | $151.3 14.77 USD |
+1.48
|
$9.81B 957.13M USD | $92.66K 9.04K USD | $147.9 14.44 USD | $152.6 14.9 USD | $9.81B 957.13M USD | 29.09 | $5.2 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $85.7 8.37 USD |
-0.64
|
$5.46B 533.09M USD | $60.44K 5.9K USD | $84.4 8.24 USD | $86.5 8.44 USD | $5.46B 533.09M USD | 17.10 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.48 4.34 USD |
-3.3
|
$4.78B 467.05M USD | $241.14K 23.54K USD | $43.4 4.24 USD | $46.3 4.52 USD | $4.78B 467.05M USD | 16.41 | $2.71 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.42 2.29 USD |
-1.51
|
$4.2B 409.74M USD | $218.91K 21.37K USD | $23.22 2.27 USD | $23.82 2.33 USD | $4.2B 409.74M USD | 0 | -$3.19 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.98 1.27 USD |
+0.62
|
$4.17B 407.43M USD | $843.1K 82.3K USD | $12.74 1.24 USD | $13.22 1.29 USD | $4.17B 407.43M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.2 13.49 USD |
+0.51
|
$3.96B 386.18M USD | $93.55K 9.13K USD | $137.1 13.38 USD | $139.6 13.63 USD | $3.96B 386.18M USD | 28.49 | $4.85 0.47 USD | |
| Nobia AB (publ) NOBI.ST | $4.88 0.48 USD |
-3.42
|
$3.29B 320.72M USD | $1.15M 111.86K USD | $4.85 0.47 USD | $5.05 0.49 USD | $3.29B 320.72M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.5 5.12 USD |
+1.35
|
$3.08B 300.43M USD | $98.65K 9.63K USD | $51.4 5.02 USD | $53.1 5.18 USD | $3.08B 300.43M USD | 30.70 | $1.71 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $45.25 4.42 USD |
+0.56
|
$1.36B 132.65M USD | $42.01K 4.1K USD | $44.75 4.37 USD | $45.6 4.45 USD | $1.36B 132.65M USD | 13.46 | $3.36 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
0
|
$1.04B 101.59M USD | $14.2K 1.39K USD | $1.48 0.14 USD | $1.49 0.15 USD | $1.04B 101.59M USD | 4.38 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.94 0.87 USD |
+1.13
|
$709.6M 69.27M USD | $55.41K 5.41K USD | $8.94 0.87 USD | $9.14 0.89 USD | $709.6M 69.27M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $26.8 2.62 USD |
-4.29
|
$638.17M 62.29M USD | $147.49K 14.4K USD | $26.4 2.58 USD | $28.1 2.74 USD | $638.17M 62.29M USD | 111.66 | $0.24 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+2.46
|
$400.2M 39.06M USD | $1.13M 109.88K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $400.2M 39.06M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
0
|
$208.61M 20.36M USD | $2.57K 250.86 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $208.61M 20.36M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
-0.85
|
$153.09M 14.94M USD | $101.38K 9.9K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $153.09M 14.94M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
-1.39
|
$150.38M 14.68M USD | $609.19K 59.46K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.56 0.05 USD |
-6.21
|
$67.09M 6.55M USD | $125.73K 12.27K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $67.09M 6.55M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.79 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80 7.81 USD |
-2.44
|
$18.82B 1.84B USD | $39 3.81 USD | $80 7.81 USD | $80 7.81 USD | $18.82B 1.84B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $546 53.3 USD |
-1.09
|
$7.33B 715.03M USD | $779 76.04 USD | $545 53.2 USD | $560 54.66 USD | $7.33B 715.03M USD | 827.27 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $274.4 26.78 USD |
+1.18
|
$6.81B 664.3M USD | $13.51K 1.32K USD | $267.4 26.1 USD | $277.4 27.08 USD | $6.81B 664.3M USD | 13.69 | $20.04 1.96 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.85 1.25 USD |
-0.39
|
$4.13B 403.35M USD | $413 40.31 USD | $12.85 1.25 USD | $12.9 1.26 USD | $4.13B 403.35M USD | 0 | -$1.69 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $247.5 24.16 USD |
+0.61
|
$2.25B 220.08M USD | $1.98K 193.37 USD | $245.5 23.96 USD | $248 24.21 USD | $2.25B 220.08M USD | 14.64 | $16.9 1.65 USD | |
| Björn Borg AB (publ) BORG.ST | $59.7 5.83 USD |
-0.67
|
$1.5B 146.55M USD | $6.58K 642.29 USD | $59.5 5.81 USD | $60.8 5.93 USD | $1.5B 146.55M USD | 17.05 | $3.5 0.34 USD | |
| Bulten AB (publ) BULTEN.ST | $63.6 6.21 USD |
+1.44
|
$1.33B 130.3M USD | $70.2K 6.85K USD | $61.7 6.02 USD | $63.7 6.22 USD | $1.33B 130.3M USD | 17.81 | $3.57 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $64 6.25 USD |
+1.91
|
$1.33B 129.85M USD | $9.32K 909.45 USD | $62.4 6.09 USD | $64.2 6.27 USD | $1.33B 129.85M USD | 23.88 | $2.68 0.26 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $63 6.15 USD |
+3.96
|
$1.02B 99.32M USD | $9.61K 938.06 USD | $59.8 5.84 USD | $63 6.15 USD | $1.02B 99.32M USD | 25.30 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.4 2.38 USD |
0
|
$976M 95.27M USD | $1.71K 166.43 USD | $24.4 2.38 USD | $24.9 2.43 USD | $976M 95.27M USD | 9.49 | $2.57 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.6 3.38 USD |
-0.57
|
$814.44M 79.5M USD | $8K 781 USD | $34.6 3.38 USD | $35.4 3.46 USD | $814.44M 79.5M USD | 12.40 | $2.79 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $67.7 6.61 USD |
+1.2
|
$768.46M 75.01M USD | $27.41K 2.68K USD | $66.9 6.53 USD | $67.9 6.63 USD | $768.46M 75.01M USD | 13.40 | $5.05 0.49 USD | |
| Duroc AB (publ) DURC-B.ST | $16.75 1.64 USD |
+2.76
|
$679.3M 66.31M USD | $1.33K 129.82 USD | $16.25 1.59 USD | $16.75 1.64 USD | $679.3M 66.31M USD | 52.34 | $0.32 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.7 1.53 USD |
+2.28
|
$669.31M 65.33M USD | $9.16K 893.93 USD | $15.15 1.48 USD | $15.7 1.53 USD | $669.31M 65.33M USD | 0 | -$3.38 -0.3 USD | |
| Balco Group AB BALCO.ST | $26.8 2.62 USD |
+2.29
|
$616.98M 60.22M USD | $107.71K 10.51K USD | $26.2 2.56 USD | $26.8 2.62 USD | $616.98M 60.22M USD | 0 | -$1.23 -0.1 USD | |
| CDON AB CDON.ST | $48.1 4.7 USD |
+2.34
|
$531.44M 51.88M USD | $731 71.35 USD | $47 4.59 USD | $48.9 4.77 USD | $531.44M 51.88M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.9 3.41 USD |
+3.87
|
$295.12M 28.81M USD | $7.24K 706.81 USD | $33.3 3.25 USD | $34.9 3.41 USD | $295.12M 28.81M USD | 0 | -$9.1 -0.8 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
-0.8
|
$291.87M 28.49M USD | $1.57K 152.96 USD | $12.4 1.21 USD | $12.4 1.21 USD | $291.87M 28.49M USD | 0 | -$0.42 -0.04 USD | |
| Söder Sportfiske AB SODER.ST | $31.8 3.1 USD |
-0.93
|
$270.79M 26.43M USD | $391 38.17 USD | $31 3.03 USD | $31.9 3.11 USD | $270.79M 26.43M USD | 32.44 | $0.98 0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
-1.7
|
$202.45M 19.76M USD | $250.82K 24.48K USD | $17.25 1.68 USD | $17.7 1.73 USD | $202.45M 19.76M USD | 10.81 | $1.6 0.16 USD | |
| Uswe Sports AB (publ) USWE.ST | $12.4 1.21 USD |
+5.98
|
$88.49M 8.64M USD | $3.12K 304.75 USD | $12 1.17 USD | $12.6 1.23 USD | $88.49M 8.64M USD | 0 | -$2.01 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.45 0.53 USD |
+5.83
|
$84.72M 8.27M USD | $4.77K 465.71 USD | $5.15 0.5 USD | $5.45 0.53 USD | $84.72M 8.27M USD | 0 | -$0.93 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.4 0.23 USD |
0
|
$11.36M 1.11M USD | $42 4.1 USD | $2.4 0.23 USD | $2.4 0.23 USD | $11.36M 1.11M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.95 0.68 USD |
-2.11
|
$8.28M 808.18K USD | $3.49K 340.67 USD | $6.6 0.64 USD | $6.95 0.68 USD | $8.28M 808.18K USD | 0.67 | $10.32 1.01 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}