Bolsa: Stockholm Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (66)
Stockholm (66)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139.05 13.57 USD |
-1.14
|
$223.1B 21.78B USD | $2.62M 256.06K USD | $138.55 13.52 USD | $141.2 13.78 USD | $223.1B 21.78B USD | 20.41 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $835.6 81.56 USD |
+1.33
|
$170.85B 16.68B USD | $506.84K 49.47K USD | $821 80.14 USD | $844.4 82.42 USD | $170.85B 16.68B USD | 12.84 | $65.06 6.35 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $889 86.78 USD |
-0.06
|
$69.08B 6.74B USD | $33.13K 3.23K USD | $877 85.61 USD | $894 87.27 USD | $69.08B 6.74B USD | 10.57 | $84.06 8.21 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.34 1.59 USD |
-9.83
|
$48.6B 4.74B USD | $31.14M 3.04M USD | $16.12 1.57 USD | $16.95 1.65 USD | $48.6B 4.74B USD | 3.15 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $224 21.87 USD |
-14.04
|
$24.16B 2.36B USD | $991.03K 96.74K USD | $222 21.67 USD | $237.2 23.15 USD | $24.16B 2.36B USD | 21.17 | $10.58 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $163 15.91 USD |
+3.1
|
$22.47B 2.19B USD | $724.66K 70.74K USD | $162.9 15.9 USD | $169.6 16.56 USD | $22.47B 2.19B USD | 11.39 | $14.31 1.4 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $271 26.45 USD |
-0.51
|
$17.2B 1.68B USD | $81.14K 7.92K USD | $266 25.96 USD | $273.4 26.69 USD | $17.2B 1.68B USD | 20.51 | $13.21 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60.76 5.93 USD |
-17.47
|
$16.51B 1.61B USD | $17.97M 1.75M USD | $58.26 5.69 USD | $69.82 6.82 USD | $16.51B 1.61B USD | 0 | -$5.16 -0.5 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $72.8 7.11 USD |
-0.68
|
$15.66B 1.53B USD | $213.19K 20.81K USD | $72.8 7.11 USD | $73.9 7.21 USD | $15.66B 1.53B USD | 18.52 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.8 11.4 USD |
+2.73
|
$15.5B 1.51B USD | $558.16K 54.48K USD | $112.7 11 USD | $117.4 11.46 USD | $15.5B 1.51B USD | 17.15 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $165 16.11 USD |
-1.49
|
$12.93B 1.26B USD | $42.08K 4.11K USD | $164.3 16.04 USD | $167.4 16.34 USD | $12.93B 1.26B USD | 23.27 | $7.09 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $120.3 11.74 USD |
-0.58
|
$11.13B 1.09B USD | $120.74K 11.79K USD | $119.2 11.64 USD | $121.6 11.87 USD | $11.13B 1.09B USD | 17.01 | $7.07 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $32.96 3.22 USD |
-5.07
|
$10.53B 1.03B USD | $1.15M 111.92K USD | $32.64 3.19 USD | $34.78 3.39 USD | $10.53B 1.03B USD | 0 | -$7.49 -0.7 USD | |
| JM AB (publ) JM.ST | $148 14.45 USD |
-1.33
|
$9.55B 931.88M USD | $264.92K 25.86K USD | $147.7 14.42 USD | $151.8 14.82 USD | $9.55B 931.88M USD | 28.03 | $5.28 0.52 USD | |
| Mips AB (publ) MIPS.ST | $340.2 33.21 USD |
-2.41
|
$9.01B 879.71M USD | $63.69K 6.22K USD | $336.6 32.86 USD | $348.8 34.05 USD | $9.01B 879.71M USD | 60.96 | $5.58 0.54 USD | |
| RVRC Holding AB (publ) RVRC.ST | $48.56 4.74 USD |
-0.21
|
$5.25B 512.39M USD | $72.62K 7.09K USD | $48 4.69 USD | $48.92 4.78 USD | $5.25B 512.39M USD | 17.59 | $2.76 0.27 USD | |
| Boozt AB (publ) BOOZT.ST | $81.65 7.97 USD |
-1.03
|
$5.2B 507.9M USD | $613.75K 59.91K USD | $81 7.91 USD | $83 8.1 USD | $5.2B 507.9M USD | 16.29 | $5.01 0.49 USD | |
| BHG Group AB (publ) BHG.ST | $22.88 2.23 USD |
+0.62
|
$4.1B 400.3M USD | $468.08K 45.69K USD | $22.36 2.18 USD | $23.06 2.25 USD | $4.1B 400.3M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.72 1.24 USD |
+2.91
|
$4.09B 399.39M USD | $796.4K 77.74K USD | $12.44 1.21 USD | $12.9 1.26 USD | $4.09B 399.39M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $117.9 11.51 USD |
+0.34
|
$3.38B 330.16M USD | $71.15K 6.94K USD | $115.7 11.29 USD | $118.6 11.58 USD | $3.38B 330.16M USD | 20.75 | $5.68 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48 4.69 USD |
-1.74
|
$2.81B 274.68M USD | $96.06K 9.38K USD | $47.8 4.67 USD | $48.85 4.77 USD | $2.81B 274.68M USD | 27.58 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.25 0.32 USD |
-8.95
|
$2.19B 213.77M USD | $4.94M 481.86K USD | $3.05 0.3 USD | $3.45 0.34 USD | $2.19B 213.77M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $37.55 3.67 USD |
-4.94
|
$1.13B 109.9M USD | $105.88K 10.34K USD | $37.33 3.64 USD | $39.5 3.86 USD | $1.13B 109.9M USD | 11.10 | $3.38 0.33 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10.4 1.02 USD |
+0.97
|
$846.03M 82.58M USD | $474.37K 46.3K USD | $10.15 0.99 USD | $10.85 1.06 USD | $846.03M 82.58M USD | 23.11 | $0.45 0.04 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.2 0.12 USD |
-5.51
|
$832.56M 81.27M USD | $1.34M 131.11K USD | $1.18 0.11 USD | $1.33 0.13 USD | $832.56M 81.27M USD | 40.00 | $0.03 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $17.55 1.71 USD |
+4.46
|
$399.36M 38.98M USD | $49.01K 4.78K USD | $16.6 1.62 USD | $18.15 1.77 USD | $399.36M 38.98M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
+19.76
|
$205.83M 20.09M USD | $959.74K 93.68K USD | $0.25 0.02 USD | $0.3099 0.03 USD | $205.83M 20.09M USD | 0 | -$0.29 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7399 0.07 USD |
-1.62
|
$156.29M 15.26M USD | $23.74K 2.32K USD | $0.7299 0.07 USD | $0.75 0.07 USD | $156.29M 15.26M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.28 0.03 USD |
-0.88
|
$33.6M 3.28M USD | $143.75K 14.03K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $33.6M 3.28M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.2 0.02 USD |
+13.26
|
$29.29M 2.86M USD | $553.57K 54.04K USD | $0.17 0.02 USD | $0.2 0.02 USD | $29.29M 2.86M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
0
|
$22.61M 2.21M USD | $81.82K 7.99K USD | $0.13 0.01 USD | $0.14 0.01 USD | $22.61M 2.21M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $75 7.32 USD |
-10.66
|
$17.87B 1.74B USD | $2.31K 225.78 USD | $75 7.32 USD | $78.84 7.7 USD | $17.87B 1.74B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $624 60.91 USD |
+3.83
|
$8.39B 818.67M USD | $690 67.35 USD | $619 60.42 USD | $637 62.18 USD | $8.39B 818.67M USD | 520.00 | $1.2 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $265.2 25.89 USD |
+0.53
|
$6.63B 647.27M USD | $36.54K 3.57K USD | $265 25.87 USD | $274 26.75 USD | $6.63B 647.27M USD | 11.27 | $23.53 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.7 1.24 USD |
+2.42
|
$4.07B 397.48M USD | $5.06K 493.43 USD | $12.7 1.24 USD | $12.75 1.24 USD | $4.07B 397.48M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $255 24.89 USD |
+0.14
|
$2.3B 224.02M USD | $1.21K 118.21 USD | $249.3 24.33 USD | $255 24.89 USD | $2.3B 224.02M USD | 11.82 | $21.57 2.11 USD | |
| Björn Borg AB (publ) BORG.ST | $57.2 5.58 USD |
-1.04
|
$1.44B 140.41M USD | $8K 781.09 USD | $56.9 5.55 USD | $58.5 5.71 USD | $1.44B 140.41M USD | 19.79 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $59.8 5.84 USD |
-5.68
|
$1.26B 122.51M USD | $115.36K 11.26K USD | $59.5 5.81 USD | $62.5 6.1 USD | $1.26B 122.51M USD | 9.27 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.9 2.53 USD |
+0.78
|
$1.04B 101.13M USD | $4.56K 445.31 USD | $25.5 2.49 USD | $26.1 2.55 USD | $1.04B 101.13M USD | 8.22 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $47.3 4.62 USD |
+0.64
|
$983.14M 95.97M USD | $52.46K 5.12K USD | $45.5 4.44 USD | $48.6 4.74 USD | $983.14M 95.97M USD | 18.99 | $2.49 0.24 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.7 3.48 USD |
-1.11
|
$852.37M 83.2M USD | $317 30.94 USD | $35.5 3.47 USD | $35.9 3.5 USD | $852.37M 83.2M USD | 14.28 | $2.5 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.6 5.13 USD |
+0.38
|
$849.55M 82.93M USD | $2.42K 236.42 USD | $52 5.08 USD | $52.8 5.15 USD | $849.55M 82.93M USD | 20.30 | $2.59 0.25 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.6 1.52 USD |
-0.32
|
$665.05M 64.92M USD | $10.38K 1.01K USD | $14.1 1.38 USD | $15.65 1.53 USD | $665.05M 64.92M USD | 0 | -$2.88 -0.2 USD | |
| Nilörngruppen AB NIL-B.ST | $56.8 5.54 USD |
-0.87
|
$647.63M 63.22M USD | $17.13K 1.67K USD | $56.5 5.52 USD | $57.5 5.61 USD | $647.63M 63.22M USD | 11.15 | $5.09 0.5 USD | |
| Duroc AB (publ) DURC-B.ST | $15.35 1.5 USD |
-1.29
|
$598.65M 58.44M USD | $776 75.75 USD | $15.35 1.5 USD | $15.8 1.54 USD | $598.65M 58.44M USD | 153.50 | $0.1 0.009 USD | |
| Balco Group AB BALCO.ST | $24.5 2.39 USD |
-0.41
|
$564.03M 55.06M USD | $58.32K 5.69K USD | $23.1 2.25 USD | $25.1 2.45 USD | $564.03M 55.06M USD | 490.00 | $0.05 0.004 USD | |
| CDON AB CDON.ST | $50.2 4.9 USD |
-8.06
|
$539.72M 52.68M USD | $899 87.75 USD | $48.3 4.71 USD | $55.2 5.39 USD | $539.72M 52.68M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.4 1.41 USD |
-0.69
|
$333.61M 32.56M USD | $1.01K 98.39 USD | $14.2 1.39 USD | $14.4 1.41 USD | $333.61M 32.56M USD | 180.00 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35 3.42 USD |
+0.03
|
$295.96M 28.89M USD | $11.24K 1.1K USD | $34.26 3.34 USD | $35.16 3.43 USD | $295.96M 28.89M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $26.8 2.62 USD |
-1.11
|
$226.1M 22.07M USD | $766 74.77 USD | $25.3 2.47 USD | $26.8 2.62 USD | $226.1M 22.07M USD | 31.52 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.35 1.6 USD |
0
|
$191.33M 18.68M USD | $5.45K 531.69 USD | $16.25 1.59 USD | $16.35 1.6 USD | $191.33M 18.68M USD | 8.29 | $1.97 0.19 USD | |
| Uswe Sports AB (publ) USWE.ST | $8.1 0.79 USD |
+4.52
|
$57.81M 5.64M USD | $41.56K 4.06K USD | $7.5 0.73 USD | $8.1 0.79 USD | $57.81M 5.64M USD | 10.12 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.64 0.36 USD |
-9
|
$56.59M 5.52M USD | $67.07K 6.55K USD | $3.36 0.33 USD | $3.98 0.39 USD | $56.59M 5.52M USD | 0 | -$1.14 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.92 0.29 USD |
0
|
$13.7M 1.34M USD | $1.69K 164.96 USD | $2.92 0.29 USD | $2.92 0.29 USD | $13.7M 1.34M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.7 0.46 USD |
-2.89
|
$5.6M 546.54K USD | $16 1.56 USD | $4.7 0.46 USD | $4.72 0.46 USD | $5.6M 546.54K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}