Bolsa: Stockholm Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (66)
Stockholm (66)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $122.9 12 USD |
-4.1
|
$205.62B 20.07B USD | $6.24M 608.87K USD | $120 11.71 USD | $130.5 12.74 USD | $205.62B 20.07B USD | 18.04 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $725.8 70.85 USD |
-0.71
|
$149.46B 14.59B USD | $1.52M 148.05K USD | $688.6 67.22 USD | $757.4 73.93 USD | $149.46B 14.59B USD | 11.09 | $65.39 6.38 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $788.5 76.97 USD |
-3.39
|
$61.77B 6.03B USD | $114.52K 11.18K USD | $748 73.01 USD | $835.5 81.56 USD | $61.77B 6.03B USD | 9.78 | $80.58 7.87 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.96 1.66 USD |
-4.3
|
$52.71B 5.14B USD | $15.92M 1.55M USD | $16.48 1.61 USD | $18.66 1.82 USD | $52.71B 5.14B USD | 3.42 | $4.95 0.48 USD | |
| Thule Group AB (publ) THULE.ST | $254.8 24.87 USD |
-3.56
|
$28.49B 2.78B USD | $554.39K 54.12K USD | $243.2 23.74 USD | $268.8 26.24 USD | $28.49B 2.78B USD | 24.03 | $10.6 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $145.3 14.18 USD |
-0.67
|
$20.17B 1.97B USD | $766.04K 74.78K USD | $137.2 13.39 USD | $150.1 14.65 USD | $20.17B 1.97B USD | 10.39 | $13.98 1.36 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.92 6.73 USD |
-6.99
|
$20.12B 1.96B USD | $3.82M 373.28K USD | $66.82 6.52 USD | $74.08 7.23 USD | $20.12B 1.96B USD | 0 | -$5.16 -0.5 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $67.55 6.59 USD |
-4.66
|
$15.24B 1.49B USD | $949.29K 92.66K USD | $64 6.25 USD | $70.9 6.92 USD | $15.24B 1.49B USD | 21.17 | $3.19 0.31 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $246.8 24.09 USD |
+5.11
|
$14.9B 1.45B USD | $311.88K 30.44K USD | $221.4 21.61 USD | $254.6 24.85 USD | $14.9B 1.45B USD | 18.65 | $13.23 1.29 USD | |
| SkiStar AB (publ) SKIS-B.ST | $155 15.13 USD |
-1.52
|
$12.34B 1.2B USD | $195.82K 19.11K USD | $148.9 14.53 USD | $161.3 15.74 USD | $12.34B 1.2B USD | 21.89 | $7.08 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $34.82 3.4 USD |
-9.79
|
$12.33B 1.2B USD | $2.04M 198.83K USD | $33.92 3.31 USD | $37.5 3.66 USD | $12.33B 1.2B USD | 0 | -$7.21 -0.7 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $86.95 8.49 USD |
-4.5
|
$12.08B 1.18B USD | $694.22K 67.76K USD | $83 8.1 USD | $92.85 9.06 USD | $12.08B 1.18B USD | 13.11 | $6.63 0.65 USD | |
| Bilia AB (publ) BILI-A.ST | $114.1 11.14 USD |
-6.17
|
$11.25B 1.1B USD | $130.56K 12.74K USD | $113.2 11.05 USD | $121.2 11.83 USD | $11.25B 1.1B USD | 15.91 | $7.17 0.7 USD | |
| JM AB (publ) JM.ST | $135.2 13.2 USD |
-4.99
|
$9.18B 895.99M USD | $386.37K 37.71K USD | $132.2 12.9 USD | $142.8 13.94 USD | $9.18B 895.99M USD | 24.67 | $5.48 0.53 USD | |
| Boozt AB (publ) BOOZT.ST | $84.7 8.27 USD |
-5.42
|
$5.8B 566.64M USD | $145.83K 14.24K USD | $80.1 7.82 USD | $89.5 8.74 USD | $5.8B 566.64M USD | 16.97 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $40.94 4 USD |
-3.26
|
$4.57B 446.55M USD | $353.43K 34.5K USD | $39.64 3.87 USD | $43.2 4.22 USD | $4.57B 446.55M USD | 14.83 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $20.52 2 USD |
-6.47
|
$3.93B 383.85M USD | $1.68M 163.55K USD | $19.51 1.9 USD | $22.28 2.17 USD | $3.93B 383.85M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.01 0.88 USD |
-4.86
|
$3.05B 297.63M USD | $662.87K 64.7K USD | $8.53 0.83 USD | $9.45 0.92 USD | $3.05B 297.63M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $98.25 9.59 USD |
-3.58
|
$2.94B 286.7M USD | $361.9K 35.33K USD | $93.45 9.12 USD | $102 9.96 USD | $2.94B 286.7M USD | 18.29 | $5.37 0.52 USD | |
| Byggmax Group AB (publ) BMAX.ST | $45.95 4.49 USD |
-4.07
|
$2.81B 274.11M USD | $346.03K 33.78K USD | $43.35 4.23 USD | $48.3 4.71 USD | $2.81B 274.11M USD | 40.30 | $1.14 0.11 USD | |
| Nobia AB (publ) NOBI.ST | $3.09 0.3 USD |
-1.34
|
$2.11B 205.62M USD | $2.74M 267.59K USD | $2.86 0.28 USD | $3.26 0.32 USD | $2.11B 205.62M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $31.5 3.07 USD |
+3.26
|
$944.33M 92.18M USD | $68.97K 6.73K USD | $28.56 2.79 USD | $32.2 3.14 USD | $944.33M 92.18M USD | 11.32 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.25 0.12 USD |
-0.4
|
$727.37M 71M USD | $388.36K 37.91K USD | $1.2 0.12 USD | $1.25 0.12 USD | $727.37M 71M USD | 41.66 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.76 0.86 USD |
+0.23
|
$695.32M 67.87M USD | $73.52K 7.18K USD | $7.86 0.77 USD | $9.88 0.96 USD | $695.32M 67.87M USD | 19.46 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $10.05 0.98 USD |
+1.93
|
$228.69M 22.32M USD | $52.06K 5.08K USD | $9.02 0.88 USD | $11.5 1.12 USD | $228.69M 22.32M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
+3.46
|
$186.43M 18.2M USD | $136.92K 13.36K USD | $0.23 0.02 USD | $0.27 0.03 USD | $186.43M 18.2M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.63 0.06 USD |
-5.37
|
$141.08M 13.77M USD | $76.62K 7.48K USD | $0.63 0.06 USD | $0.67 0.07 USD | $141.08M 13.77M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2 0.02 USD |
+15.34
|
$24.36M 2.38M USD | $466.99K 45.58K USD | $0.17 0.02 USD | $0.2099 0.02 USD | $24.36M 2.38M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
-4.23
|
$20.28M 1.98M USD | $142.1K 13.87K USD | $0.14 0.01 USD | $0.14 0.01 USD | $20.28M 1.98M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.11 0.01 USD |
-9.01
|
$18.3M 1.79M USD | $81.35K 7.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $18.3M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80.7 7.88 USD |
-3.93
|
$20.12B 1.96B USD | $61 5.95 USD | $75.79 7.4 USD | $83.58 8.16 USD | $20.12B 1.96B USD | 0 | -$5.16 -0.5 USD | |
| Mips AB (publ) MIPS.ST | $343.6 33.54 USD |
-2.16
|
$9.3B 908.16M USD | $105.12K 10.26K USD | $319.6 31.2 USD | $370.6 36.18 USD | $9.3B 908.16M USD | 64.46 | $5.33 0.52 USD | |
| Fenix Outdoor International AG FOI-B.ST | $576 56.22 USD |
-3.52
|
$7.96B 776.67M USD | $3.02K 294.69 USD | $558 54.47 USD | $590 57.59 USD | $7.96B 776.67M USD | 476.03 | $1.21 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $256.8 25.07 USD |
-4.89
|
$6.75B 658.99M USD | $61.62K 6.01K USD | $252.2 24.62 USD | $270 26.36 USD | $6.75B 658.99M USD | 10.91 | $23.52 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.2 0.9 USD |
-4.17
|
$3.05B 297.63M USD | $2.74K 267.85 USD | $8.96 0.87 USD | $9.5 0.93 USD | $3.05B 297.63M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $241.4 23.56 USD |
-7.15
|
$2.34B 228.41M USD | $5.76K 561.95 USD | $225.75 22.04 USD | $258 25.18 USD | $2.34B 228.41M USD | 11.19 | $21.56 2.1 USD | |
| Bulten AB (publ) BULTEN.ST | $59.3 5.79 USD |
-3.26
|
$1.29B 125.58M USD | $101.19K 9.88K USD | $57.5 5.61 USD | $62.2 6.07 USD | $1.29B 125.58M USD | 9.19 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $31.9 3.11 USD |
-6.73
|
$1.28B 124.55M USD | $24.7K 2.41K USD | $30.2 2.95 USD | $34.6 3.38 USD | $1.28B 124.55M USD | 10.12 | $3.15 0.31 USD | |
| Björn Borg AB (publ) BORG.ST | $46.8 4.57 USD |
-6.23
|
$1.18B 114.88M USD | $60.61K 5.92K USD | $43 4.2 USD | $49.75 4.86 USD | $1.18B 114.88M USD | 16.19 | $2.89 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $42.7 4.17 USD |
-2.73
|
$887.52M 86.63M USD | $101.02K 9.86K USD | $40.5 3.95 USD | $45.1 4.4 USD | $887.52M 86.63M USD | 17.14 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $49.7 4.85 USD |
-0.2
|
$804.33M 78.51M USD | $16.64K 1.62K USD | $47 4.59 USD | $53.4 5.21 USD | $804.33M 78.51M USD | 19.11 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33 3.22 USD |
-2.94
|
$776.78M 75.82M USD | $36.39K 3.55K USD | $31.2 3.05 USD | $33.8 3.3 USD | $776.78M 75.82M USD | 13.19 | $2.5 0.24 USD | |
| Balco Group AB BALCO.ST | $30.3 2.96 USD |
-3.5
|
$722.88M 70.56M USD | $33.97K 3.32K USD | $28 2.73 USD | $30.3 2.96 USD | $722.88M 70.56M USD | 606.00 | $0.05 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $62.3 6.08 USD |
+6.31
|
$668.16M 65.22M USD | $121.32K 11.84K USD | $53 5.17 USD | $60 5.86 USD | $668.16M 65.22M USD | 11.34 | $5.49 0.54 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.3 1.4 USD |
-3.05
|
$609.63M 59.51M USD | $32.27K 3.15K USD | $14 1.37 USD | $16.9 1.65 USD | $609.63M 59.51M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $15 1.46 USD |
-1.32
|
$585M 57.1M USD | $3K 292.45 USD | $14.5 1.42 USD | $15 1.46 USD | $585M 57.1M USD | 150.00 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $44.9 4.38 USD |
+4.42
|
$473.29M 46.2M USD | $93 9.08 USD | $40 3.9 USD | $49.5 4.83 USD | $473.29M 46.2M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.2 1.29 USD |
-0.75
|
$308.12M 30.08M USD | $4.72K 460.93 USD | $12 1.17 USD | $13.2 1.29 USD | $308.12M 30.08M USD | 165.00 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $31.2 3.05 USD |
-2.5
|
$270.59M 26.41M USD | $30.88K 3.01K USD | $28.9 2.82 USD | $31.5 3.07 USD | $270.59M 26.41M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $26 2.54 USD |
-5.11
|
$219.35M 21.41M USD | $6.19K 604.22 USD | $25.2 2.46 USD | $27 2.64 USD | $219.35M 21.41M USD | 30.58 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $15.95 1.56 USD |
-1.54
|
$186.65M 18.22M USD | $38.93K 3.8K USD | $14.15 1.38 USD | $16.25 1.59 USD | $186.65M 18.22M USD | 8.09 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.3 0.32 USD |
0
|
$51.3M 5.01M USD | $1.62K 158.33 USD | $3.08 0.3 USD | $3.3 0.32 USD | $51.3M 5.01M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7 0.68 USD |
+1.45
|
$49.96M 4.88M USD | $11.7K 1.14K USD | $6.25 0.61 USD | $7.05 0.69 USD | $49.96M 4.88M USD | 8.75 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3 0.29 USD |
0
|
$14.08M 1.37M USD | $600 58.57 USD | $2.6 0.25 USD | $3 0.29 USD | $14.08M 1.37M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.62 0.45 USD |
-2.74
|
$5.5M 537.24K USD | $3 0.29 USD | $4.62 0.45 USD | $4.62 0.45 USD | $5.5M 537.24K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}