$2.19T
Capitalização total de mercado
$86.32B
Volume total
BTC 55.94%     ETH 8.93%
Dominância

País: Suécia Bolsa: Stockholm Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST SEK 167.10 16.31 USD
+2.01
SEK 266.75B 26.04B USD SEK 2.50M 244.37K USD SEK 163.70 15.98 USD SEK 168.50 16.45 USD SEK 266.75B 26.04B USD 21.78 SEK 7.67 0.75 USD
Evolution AB (publ)  EVO.ST SEK 701.40 68.47 USD
+0.83
SEK 138.29B 13.5B USD SEK 648.53K 63.3K USD SEK 692.00 67.55 USD SEK 709.80 69.29 USD SEK 138.29B 13.5B USD 12.36 SEK 56.74 5.54 USD
Stora Enso Oyj  STE-R.ST SEK 109.40 10.68 USD
-0.45
SEK 89.26B 8.71B USD SEK 199.06K 19.43K USD SEK 109.40 10.68 USD SEK 111.00 10.83 USD SEK 89.26B 8.71B USD 12.97 SEK 8.43 0.82 USD
Autoliv, Inc.  ALIV-SDB.ST SEK 1,177.00 114.89 USD
-2.49
SEK 88.11B 8.6B USD SEK 50.88K 4.97K USD SEK 1,177.00 114.89 USD SEK 1,219.00 118.99 USD SEK 88.11B 8.6B USD 13.50 SEK 87.15 8.51 USD
Volvo Car AB (publ.)  VOLCAR-B.ST SEK 21.40 2.09 USD
-2.99
SEK 63.44B 6.19B USD SEK 2.39M 233.5K USD SEK 21.40 2.09 USD SEK 22.27 2.17 USD SEK 63.44B 6.19B USD 107.00 SEK 0.20 0.02 USD
Clas Ohlson AB (publ)  CLAS-B.ST SEK 405.60 39.59 USD
+5.57
SEK 25.78B 2.52B USD SEK 202.61K 19.78K USD SEK 388.40 37.91 USD SEK 410.00 40.02 USD SEK 25.78B 2.52B USD 22.17 SEK 18.29 1.79 USD
Thule Group AB (publ)  THULE.ST SEK 211.40 20.64 USD
-0.19
SEK 22.80B 2.23B USD SEK 177.01K 17.28K USD SEK 209.60 20.46 USD SEK 213.40 20.83 USD SEK 22.80B 2.23B USD 20.00 SEK 10.57 1.03 USD
Scandic Hotels Group AB (publ)  SHOT.ST SEK 87.05 8.5 USD
-0.63
SEK 18.73B 1.83B USD SEK 222.69K 21.74K USD SEK 86.80 8.47 USD SEK 88.90 8.68 USD SEK 18.73B 1.83B USD 29.21 SEK 2.98 0.29 USD
AB Electrolux (publ)  ELUX-B.ST SEK 31.18 3.04 USD
-5.6
SEK 15.35B 1.5B USD SEK 2.64M 257.71K USD SEK 30.83 3.01 USD SEK 32.93 3.21 USD SEK 15.35B 1.5B USD 23.98 SEK 1.30 0.13 USD
Bilia AB (publ)  BILI-A.ST SEK 139.40 13.61 USD
-1.69
SEK 12.77B 1.25B USD SEK 63.73K 6.22K USD SEK 139.40 13.61 USD SEK 141.60 13.82 USD SEK 12.77B 1.25B USD 16.09 SEK 8.66 0.85 USD
New Wave Group AB (publ)  NEWA-B.ST SEK 95.85 9.36 USD
+0.58
SEK 12.72B 1.24B USD SEK 108.85K 10.63K USD SEK 94.70 9.24 USD SEK 96.95 9.46 USD SEK 12.72B 1.24B USD 16.58 SEK 5.78 0.56 USD
Betsson AB (publ)  BETS-B.ST SEK 90.70 8.85 USD
+1.68
SEK 12.54B 1.22B USD SEK 413.95K 40.41K USD SEK 88.05 8.59 USD SEK 92.15 8.99 USD SEK 12.54B 1.22B USD 7.55 SEK 12.00 1.17 USD
SkiStar AB (publ)  SKIS-B.ST SEK 145.00 14.15 USD
-0.41
SEK 11.36B 1.11B USD SEK 38.58K 3.77K USD SEK 144.30 14.09 USD SEK 146.70 14.32 USD SEK 11.36B 1.11B USD 18.30 SEK 7.92 0.77 USD
Dometic Group AB (publ)  DOM.ST SEK 30.36 2.96 USD
-3.56
SEK 9.70B 946.84M USD SEK 623.84K 60.89K USD SEK 30.36 2.96 USD SEK 31.32 3.06 USD SEK 9.70B 946.84M USD 23.35 SEK 1.30 0.13 USD
Boozt AB (publ)  BOOZT.ST SEK 134.60 13.14 USD
+0.75
SEK 7.92B 773.22M USD SEK 260.62K 25.44K USD SEK 131.90 12.88 USD SEK 136.50 13.32 USD SEK 7.92B 773.22M USD 29.38 SEK 4.58 0.45 USD
JM AB (publ)  JM.ST SEK 113.00 11.03 USD
-0.53
SEK 7.29B 711.5M USD SEK 123.58K 12.06K USD SEK 112.20 10.95 USD SEK 114.40 11.17 USD SEK 7.29B 711.5M USD 137.80 SEK 0.82 0.08 USD
RVRC Holding AB (publ)  RVRC.ST SEK 59.95 5.85 USD
-1.8
SEK 6.34B 619.15M USD SEK 147.79K 14.43K USD SEK 59.85 5.84 USD SEK 61.60 6.01 USD SEK 6.34B 619.15M USD 19.59 SEK 3.06 0.3 USD
Mips AB (publ)  MIPS.ST SEK 239.20 23.35 USD
-0.08
SEK 6.34B 618.54M USD SEK 88.56K 8.64K USD SEK 233.00 22.74 USD SEK 243.40 23.76 USD SEK 6.34B 618.54M USD 48.81 SEK 4.90 0.48 USD
BHG Group AB (publ)  BHG.ST SEK 24.44 2.39 USD
+0.16
SEK 4.38B 427.59M USD SEK 221.84K 21.65K USD SEK 24.12 2.35 USD SEK 24.66 2.41 USD SEK 4.38B 427.59M USD 55.54 SEK 0.44 0.04 USD
Kambi Group plc  KAMBI.ST SEK 164.80 16.09 USD
-0.72
SEK 4.37B 426.47M USD SEK 34.78K 3.4K USD SEK 163.60 15.97 USD SEK 166.40 16.24 USD SEK 4.37B 426.47M USD 51.33 SEK 3.21 0.31 USD
Meko AB (publ)  MEKO.ST SEK 72.95 7.12 USD
-4.39
SEK 4.11B 401.14M USD SEK 190.43K 18.59K USD SEK 72.80 7.11 USD SEK 76.30 7.45 USD SEK 4.11B 401.14M USD 92.34 SEK 0.79 0.08 USD
Byggmax Group AB (publ)  BMAX.ST SEK 47.20 4.61 USD
-1.15
SEK 2.77B 270.1M USD SEK 114.38K 11.17K USD SEK 47.15 4.6 USD SEK 48.05 4.69 USD SEK 2.77B 270.1M USD 14.30 SEK 3.30 0.32 USD
Bonava AB (publ)  BONAV-B.ST SEK 8.23 0.8 USD
+0.98
SEK 2.65B 258.35M USD SEK 505.71K 49.36K USD SEK 8.06 0.79 USD SEK 8.32 0.81 USD SEK 2.65B 258.35M USD 0 -SEK 0.12 -0.01 USD
K-Fast Holding AB (publ)  KFAST-B.ST SEK 10.14 0.99 USD
+1.4
SEK 2.49B 243.48M USD SEK 25.12K 2.45K USD SEK 9.94 0.97 USD SEK 10.30 1.01 USD SEK 2.49B 243.48M USD 0 -SEK 0.31 -0.03 USD
Nobia AB (publ)  NOBI.ST SEK 14.63 1.43 USD
-0.81
SEK 2.22B 216.25M USD SEK 374.68K 36.57K USD SEK 14.50 1.42 USD SEK 14.99 1.46 USD SEK 2.22B 216.25M USD 0 -SEK 6.96 -0.6 USD
RugVista Group AB (publ)  RUG.ST SEK 59.30 5.79 USD
+1.37
SEK 1.23B 120.31M USD SEK 22.86K 2.23K USD SEK 58.10 5.67 USD SEK 60.00 5.86 USD SEK 1.23B 120.31M USD 21.02 SEK 2.82 0.28 USD
Nelly Group AB (publ)  NELLY.ST SEK 33.80 3.3 USD
-0.94
SEK 1.02B 99.26M USD SEK 220.92K 21.56K USD SEK 33.78 3.3 USD SEK 34.94 3.41 USD SEK 1.02B 99.26M USD 6.43 SEK 5.25 0.51 USD
Nilörngruppen AB (publ)  NIL-B.ST SEK 74.10 7.23 USD
+0.14
SEK 844.89M 82.47M USD SEK 12.73K 1.24K USD SEK 73.90 7.21 USD SEK 74.20 7.24 USD SEK 844.89M 82.47M USD 17.98 SEK 4.12 0.4 USD
Pierce Group AB (publ)  PIERCE.ST SEK 9.25 0.9 USD
+1.43
SEK 734.21M 71.67M USD SEK 352.61K 34.42K USD SEK 9.12 0.89 USD SEK 9.25 0.9 USD SEK 734.21M 71.67M USD 27.20 SEK 0.34 0.03 USD
Balco Group AB  BALCO.ST SEK 14.50 1.42 USD
+0.35
SEK 333.81M 32.58M USD SEK 9.68K 944.79 USD SEK 14.10 1.38 USD SEK 14.90 1.45 USD SEK 333.81M 32.58M USD 0 -SEK 0.27 -0.02 USD
Desenio Group AB (publ)  DSNO.ST SEK 0.09 0.0085 USD
+6.28
SEK 262.39M 25.61M USD SEK 16.59K 1.62K USD SEK 0.08 0.0082 USD SEK 0.09 0.0087 USD SEK 262.39M 25.61M USD 0 -SEK 0.09 -0.008 USD
Acroud AB (publ)  ACROUD.ST SEK 0.15 0.01 USD
-6.29
SEK 190.60M 18.61M USD SEK 350.34K 34.2K USD SEK 0.15 0.01 USD SEK 0.16 0.02 USD SEK 190.60M 18.61M USD 0 -SEK 0.02 -0.001 USD
Refine Group AB (publ)  REFINE.ST SEK 0.59 0.06 USD
0
SEK 114.79M 11.2M USD SEK 1.50M 146.54K USD SEK 0.59 0.06 USD SEK 0.59 0.06 USD SEK 114.79M 11.2M USD 0 -SEK 0.02 -0.001 USD
Gaming Corps AB (publ)  GCOR.ST SEK 0.71 0.07 USD
+4.42
SEK 102.97M 10.05M USD SEK 64.12K 6.26K USD SEK 0.65 0.06 USD SEK 0.73 0.07 USD SEK 102.97M 10.05M USD 0 -SEK 0.28 -0.02 USD
Clean Motion AB (publ)  CLEMO.ST SEK 0.10 0.0092 USD
-2.66
SEK 17.64M 1.72M USD SEK 958.37K 93.55K USD SEK 0.09 0.0087 USD SEK 0.10 0.0092 USD SEK 17.64M 1.72M USD 0 -SEK 0.10 -0.009 USD
Stora Enso Oyj  STE-A.ST SEK 111.00 10.83 USD
+1.83
SEK 89.84B 8.77B USD SEK 2.16K 210.45 USD SEK 109.00 10.64 USD SEK 111.00 10.83 USD SEK 89.84B 8.77B USD 13.15 SEK 8.44 0.82 USD
AB Electrolux (publ)  ELUX-A.ST SEK 32.00 3.12 USD
-3.03
SEK 15.75B 1.54B USD SEK 2.83K 276.63 USD SEK 32.00 3.12 USD SEK 32.00 3.12 USD SEK 15.75B 1.54B USD 24.61 SEK 1.30 0.13 USD
VBG Group AB (publ)  VBG-B.ST SEK 308.50 30.11 USD
-1.44
SEK 7.71B 752.96M USD SEK 11.53K 1.13K USD SEK 308.50 30.11 USD SEK 316.00 30.85 USD SEK 7.71B 752.96M USD 18.31 SEK 16.84 1.64 USD
Fenix Outdoor International AG  FOI-B.ST SEK 384.00 37.48 USD
0
SEK 5.16B 504.04M USD SEK 2.42K 235.83 USD SEK 384.00 37.48 USD SEK 392.50 38.31 USD SEK 5.16B 504.04M USD 89.30 SEK 4.30 0.42 USD
Duni AB (publ)  DUNI.ST SEK 81.00 7.91 USD
-0.49
SEK 3.81B 371.6M USD SEK 40.32K 3.94K USD SEK 80.70 7.88 USD SEK 81.60 7.97 USD SEK 3.81B 371.6M USD 13.45 SEK 6.02 0.59 USD
Bonava AB (publ)  BONAV-A.ST SEK 8.15 0.8 USD
-1.21
SEK 2.62B 255.84M USD SEK 8.68K 847.08 USD SEK 8.10 0.79 USD SEK 8.15 0.8 USD SEK 2.62B 255.84M USD 0 -SEK 0.12 -0.01 USD
Björn Borg AB (publ)  BORG.ST SEK 62.40 6.09 USD
0
SEK 1.57B 153.18M USD SEK 10.29K 1K USD SEK 62.30 6.08 USD SEK 63.50 6.2 USD SEK 1.57B 153.18M USD 16.86 SEK 3.70 0.36 USD
KABE Group AB (publ.)  KABE-B.ST SEK 172.50 16.84 USD
-1.15
SEK 1.55B 151.54M USD SEK 2.20K 214.55 USD SEK 172.50 16.84 USD SEK 179.00 17.47 USD SEK 1.55B 151.54M USD 15.69 SEK 10.99 1.07 USD
Bokusgruppen AB (publ)  BOKUS.ST SEK 68.00 6.64 USD
+0.89
SEK 1.10B 107.21M USD SEK 4.55K 444.14 USD SEK 66.40 6.48 USD SEK 68.60 6.7 USD SEK 1.10B 107.21M USD 12.38 SEK 5.49 0.54 USD
Bulten AB (publ)  BULTEN.ST SEK 46.25 4.51 USD
-0.22
SEK 970.69M 94.75M USD SEK 20.50K 2K USD SEK 46.05 4.5 USD SEK 47.35 4.62 USD SEK 970.69M 94.75M USD 98.40 SEK 0.47 0.05 USD
Embellence Group AB (publ)  EMBELL.ST SEK 33.80 3.3 USD
-1.17
SEK 795.61M 77.66M USD SEK 6.42K 626.48 USD SEK 33.80 3.3 USD SEK 34.20 3.34 USD SEK 795.61M 77.66M USD 12.61 SEK 2.68 0.26 USD
CDON AB  CDON.ST SEK 66.60 6.5 USD
-1.48
SEK 763.63M 74.54M USD SEK 182.00 17.77 USD SEK 66.60 6.5 USD SEK 67.20 6.56 USD SEK 763.63M 74.54M USD 0 -SEK 4.97 -0.4 USD
Actic Group AB (publ)  ATIC.ST SEK 30.55 2.98 USD
-3.17
SEK 695.19M 67.86M USD SEK 23.85K 2.33K USD SEK 30.55 2.98 USD SEK 32.35 3.16 USD SEK 695.19M 67.86M USD 8.67 SEK 3.52 0.34 USD
Duroc AB (publ)  DURC-B.ST SEK 17.50 1.71 USD
+1.45
SEK 682.50M 66.62M USD SEK 2.33K 227.24 USD SEK 17.20 1.68 USD SEK 17.50 1.71 USD SEK 682.50M 66.62M USD 0 -SEK 1.53 -0.1 USD
Nimbus Group AB (Publ)  BOAT.ST SEK 12.50 1.22 USD
-2.34
SEK 532.89M 52.02M USD SEK 11.61K 1.13K USD SEK 12.50 1.22 USD SEK 12.85 1.25 USD SEK 532.89M 52.02M USD 0 -SEK 3.30 -0.3 USD
Profoto Holding AB (publ)  PRFO.ST SEK 8.80 0.86 USD
+3.53
SEK 352.00M 34.36M USD SEK 1.29K 125.53 USD SEK 8.44 0.82 USD SEK 8.80 0.86 USD SEK 352.00M 34.36M USD 0 -SEK 0.35 -0.03 USD
Online Brands Nordic AB (publ)  OBAB.ST SEK 11.20 1.09 USD
0
SEK 287.90M 28.1M USD SEK 1.87K 182.05 USD SEK 11.20 1.09 USD SEK 11.20 1.09 USD SEK 287.90M 28.1M USD 0 -SEK 0.58 -0.05 USD
Elon AB (publ)  ELON.ST SEK 19.20 1.87 USD
-1.29
SEK 284.92M 27.81M USD SEK 28.88K 2.82K USD SEK 18.95 1.85 USD SEK 19.20 1.87 USD SEK 284.92M 27.81M USD 0 -SEK 5.51 -0.5 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST SEK 22.60 2.21 USD
+3.67
SEK 264.47M 25.82M USD SEK 20.73K 2.02K USD SEK 22.20 2.17 USD SEK 22.80 2.23 USD SEK 264.47M 25.82M USD 12.28 SEK 1.84 0.18 USD
Re:NewCell AB (publ)  RENEW.ST SEK 5.30 0.52 USD
0
SEK 218.65M 21.34M USD SEK 442.15K 43.16K USD SEK 5.30 0.52 USD SEK 5.30 0.52 USD SEK 218.65M 21.34M USD 0 -SEK 10.50 -1.02 USD
Lammhults Design Group AB (publ)  LAMM-B.ST SEK 24.20 2.36 USD
-1.63
SEK 204.60M 19.97M USD SEK 9.09K 887.39 USD SEK 24.20 2.36 USD SEK 25.20 2.46 USD SEK 204.60M 19.97M USD 0 -SEK 1.00 -0.09 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST SEK 10.50 1.02 USD
-5.41
SEK 163.23M 15.93M USD SEK 30.38K 2.97K USD SEK 10.40 1.02 USD SEK 12.30 1.2 USD SEK 163.23M 15.93M USD 0 -SEK 1.34 -0.1 USD
Bong AB (publ)  BONG.ST SEK 0.65 0.06 USD
0
SEK 138.13M 13.48M USD SEK 120.17K 11.73K USD SEK 0.63 0.06 USD SEK 0.65 0.06 USD SEK 138.13M 13.48M USD 0 -SEK 0.15 -0.01 USD
Söder Sportfiske AB  SODER.ST SEK 15.35 1.5 USD
-0.97
SEK 129.84M 12.67M USD SEK 1.34K 130.31 USD SEK 15.15 1.48 USD SEK 15.35 1.5 USD SEK 129.84M 12.67M USD 18.49 SEK 0.83 0.08 USD
Uswe Sports AB (publ)  USWE.ST SEK 11.20 1.09 USD
0
SEK 79.93M 7.8M USD SEK 113.00 11.03 USD SEK 10.90 1.06 USD SEK 11.20 1.09 USD SEK 79.93M 7.8M USD 0 -SEK 1.70 -0.1 USD
Sweden Buyersclub AB  BUY.ST SEK 4.00 0.39 USD
-6.54
SEK 66.07M 6.45M USD SEK 8.09K 789.59 USD SEK 3.98 0.39 USD SEK 4.28 0.42 USD SEK 66.07M 6.45M USD 0 -SEK 0.32 -0.03 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST SEK 1.80 0.18 USD
0
SEK 56.71M 5.54M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 56.71M 5.54M USD 0 SEK 0.00 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST SEK 3.42 0.33 USD
+6.21
SEK 16.05M 1.57M USD SEK 8.00 0.78 USD SEK 3.42 0.33 USD SEK 3.42 0.33 USD SEK 16.05M 1.57M USD 8.14 SEK 0.42 0.04 USD
Lauritz.com Group A/S  LAUR.ST SEK 0.24 0.02 USD
0
SEK 0.00 0 USD SEK 28.75K 2.81K USD SEK 0.24 0.02 USD SEK 0.24 0.02 USD SEK 0.00 0 USD 4.71 SEK 0.05 0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency