País: México Bolsa: Mexico Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (99)
- {{country.name}}
- Todos os países
- México (99)
Mexico (99)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (99)
Consumo Defensivo (55)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (7)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Serviços Pessoais (1)
- Restaurantes (8)
- Varejo de Roupas (4)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (8)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (6)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.91 5.98 USD |
+0.03
|
MX$148.33B 8.78B USD | MX$103.29K 6.12K USD | MX$100.01 5.92 USD | MX$101.80 6.03 USD | MX$148.33B 8.78B USD | 7.04 | MX$14.33 0.85 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.70 2.41 USD |
-0.63
|
MX$44.20B 2.62B USD | MX$1.12M 66.2K USD | MX$40.15 2.38 USD | MX$41.34 2.45 USD | MX$44.20B 2.62B USD | 26.75 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$51.05 3.02 USD |
+0.2
|
MX$40.95B 2.42B USD | MX$3.90M 230.65K USD | MX$50.57 2.99 USD | MX$51.89 3.07 USD | MX$40.95B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.91 0.23 USD |
+1.03
|
MX$11.37B 673.28M USD | MX$2.31M 136.65K USD | MX$3.82 0.23 USD | MX$3.93 0.23 USD | MX$11.37B 673.28M USD | 0 | -MX$0.41 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.42 0.2 USD |
-4.74
|
MX$4.16B 246.34M USD | MX$122.40K 7.25K USD | MX$3.41 0.2 USD | MX$3.64 0.22 USD | MX$4.16B 246.34M USD | 5.34 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
+0.16
|
MX$2.60B 153.81M USD | MX$41.73K 2.47K USD | MX$6.26 0.37 USD | MX$6.64 0.39 USD | MX$2.60B 153.81M USD | 0 | -MX$0.40 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,000.00 236.85 USD |
-3.65
|
MX$42.76T 2.53T USD | MX$8.32K 492.59 USD | MX$4,000.00 236.85 USD | MX$4,172.43 247.06 USD | MX$42.76T 2.53T USD | 31.08 | MX$128.70 7.62 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,606.77 509.63 USD |
+6.49
|
MX$28.78T 1.7T USD | MX$8.74K 517.75 USD | MX$8,368.00 495.49 USD | MX$8,650.00 512.19 USD | MX$28.78T 1.7T USD | 322.71 | MX$26.67 1.58 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,428.50 380.65 USD |
-0.07
|
MX$6.40T 378.94B USD | MX$163.00 9.65 USD | MX$6,410.00 379.55 USD | MX$6,435.00 381.03 USD | MX$6.40T 378.94B USD | 24.13 | MX$266.33 15.77 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.82T 285.54B USD | MX$12.00 0.71 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.82T 285.54B USD | 8.97 | MX$412.18 24.41 USD | ||
| McDonald's Corporation MCD.MX | MX$5,730.00 339.29 USD |
+2.14
|
MX$4.10T 242.59B USD | MX$34.00 2.01 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$4.10T 242.59B USD | 26.94 | MX$212.62 12.59 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$98,450.46 5829.47 USD |
+4.63
|
MX$3.25T 192.54B USD | MX$101.00 5.98 USD | MX$98,450.46 5829.47 USD | MX$98,450.46 5829.47 USD | MX$3.25T 192.54B USD | 35.23 | MX$2.79K 165.47 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,472.00 264.8 USD |
-0.83
|
MX$2.51T 148.76B USD | MX$211.00 12.49 USD | MX$4,472.00 264.8 USD | MX$4,472.00 264.8 USD | MX$2.51T 148.76B USD | 20.36 | MX$219.61 13 USD | ||
| NIKE, Inc. NKE.MX | MX$1,222.00 72.36 USD |
+0.08
|
MX$1.81T 106.96B USD | MX$934.00 55.3 USD | MX$1,190.00 70.46 USD | MX$1,229.99 72.83 USD | MX$1.81T 106.96B USD | 34.51 | MX$35.41 2.1 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,539.58 91.16 USD |
+0.96
|
MX$1.76T 103.98B USD | MX$2.96K 175.15 USD | MX$1,535.99 90.95 USD | MX$1,539.58 91.16 USD | MX$1.76T 103.98B USD | 52.03 | MX$29.59 1.75 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,565.00 329.52 USD |
+11.17
|
MX$1.51T 89.3B USD | MX$169.00 10.01 USD | MX$5,565.00 329.52 USD | MX$5,565.00 329.52 USD | MX$1.51T 89.3B USD | 32.31 | MX$172.21 10.2 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,374.00 140.57 USD |
+3.22
|
MX$1.45T 85.85B USD | MX$234.00 13.86 USD | MX$2,299.99 136.19 USD | MX$2,374.00 140.57 USD | MX$1.45T 85.85B USD | 31.08 | MX$76.36 4.52 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,697.00 100.48 USD |
-0.53
|
MX$1.43T 84.82B USD | MX$9.00 0.53 USD | MX$1,697.00 100.48 USD | MX$1,697.00 100.48 USD | MX$1.43T 84.82B USD | 32.40 | MX$52.37 3.1 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,220.00 309.09 USD |
+3.76
|
MX$1.42T 84.29B USD | MX$412.00 24.4 USD | MX$5,113.00 302.75 USD | MX$5,225.00 309.38 USD | MX$1.42T 84.29B USD | 19.35 | MX$269.66 15.97 USD | ||
| General Motors Company GM.MX | MX$1,470.00 87.04 USD |
+0.84
|
MX$1.39T 82.03B USD | MX$3.04K 180.06 USD | MX$1,460.51 86.48 USD | MX$1,470.50 87.07 USD | MX$1.39T 82.03B USD | 15.44 | MX$95.20 5.64 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,629.00 392.52 USD |
+0.06
|
MX$1.18T 69.59B USD | MX$54.00 3.2 USD | MX$6,615.00 391.69 USD | MX$6,650.00 393.76 USD | MX$1.18T 69.59B USD | 34.74 | MX$190.80 11.3 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.16 | MX$125.10 7.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$0.00 0 USD | MX$3,285.00 194.51 USD | MX$3,285.00 194.51 USD | MX$1.06T 62.91B USD | 28.24 | MX$116.29 6.89 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.02T 60.4B USD | 7.14 | MX$284.90 16.87 USD | ||
| Ford Motor Company F.MX | MX$246.47 14.59 USD |
+0.44
|
MX$982.06B 58.15B USD | MX$261.00 15.45 USD | MX$244.00 14.45 USD | MX$247.31 14.64 USD | MX$982.06B 58.15B USD | 11.59 | MX$21.25 1.26 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$649.99 38.49 USD |
+3.01
|
MX$872.75B 51.68B USD | MX$7.91K 468.49 USD | MX$640.00 37.9 USD | MX$654.00 38.72 USD | MX$872.75B 51.68B USD | 31.69 | MX$20.51 1.21 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$840.69B 49.78B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$840.69B 49.78B USD | 12.67 | MX$210.27 12.45 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$0.00 0 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 30.03 | MX$40.29 2.39 USD | ||
| Coupang, Inc. CPNG.MX | MX$438.00 25.93 USD |
-7.16
|
MX$800.07B 47.37B USD | MX$263.00 15.57 USD | MX$438.00 25.93 USD | MX$450.00 26.65 USD | MX$800.07B 47.37B USD | 114.65 | MX$3.82 0.23 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,674.20 158.35 USD |
+2.07
|
MX$742.50B 43.97B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$742.50B 43.97B USD | 28.69 | MX$93.21 5.52 USD | ||
| eBay Inc. EBAY.MX | MX$1,508.41 89.32 USD |
0
|
MX$684.98B 40.56B USD | MX$0.00 0 USD | MX$1,508.41 89.32 USD | MX$1,508.41 89.32 USD | MX$684.98B 40.56B USD | 18.41 | MX$81.91 4.85 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,110.00 302.57 USD |
0
|
MX$640.48B 37.92B USD | MX$0.00 0 USD | MX$5,110.00 302.57 USD | MX$5,110.00 302.57 USD | MX$640.48B 37.92B USD | 27.10 | MX$188.56 11.17 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
0
|
MX$528.59B 31.3B USD | MX$0.00 0 USD | MX$2,140.30 126.73 USD | MX$2,140.30 126.73 USD | MX$528.59B 31.3B USD | 11.65 | MX$183.64 10.87 USD | ||
| Tractor Supply Company TSCO1.MX | MX$946.50 56.04 USD |
-2.22
|
MX$500.13B 29.61B USD | MX$11.00 0.65 USD | MX$946.50 56.04 USD | MX$946.50 56.04 USD | MX$500.13B 29.61B USD | 25.19 | MX$37.56 2.22 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$0.00 0 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$496.03B 29.37B USD | 21.97 | MX$473.20 28.02 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.79 | MX$235.44 13.94 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,743.00 221.63 USD |
+11.37
|
MX$443.24B 26.25B USD | MX$14.27K 845.14 USD | MX$3,382.00 200.26 USD | MX$3,743.00 221.63 USD | MX$443.24B 26.25B USD | 14.33 | MX$261.13 15.46 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 84.76 | MX$23.82 1.41 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.66 | MX$164.71 9.75 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.02 | MX$158.18 9.37 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,360.00 80.53 USD |
0
|
MX$284.97B 16.87B USD | MX$1.00 0.06 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$284.97B 16.87B USD | 24.69 | MX$55.08 3.26 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.44 | MX$66.27 3.92 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,904.00 468.01 USD |
+2.51
|
MX$267.87B 15.86B USD | MX$239.00 14.15 USD | MX$7,800.00 461.86 USD | MX$7,904.00 468.01 USD | MX$267.87B 15.86B USD | 25.43 | MX$310.72 18.4 USD | ||
| Chewy, Inc. CHWY.MX | MX$629.44 37.27 USD |
0
|
MX$266.96B 15.81B USD | MX$0.00 0 USD | MX$629.44 37.27 USD | MX$629.44 37.27 USD | MX$266.96B 15.81B USD | 70.88 | MX$8.88 0.53 USD | ||
| Wayfair Inc. W.MX | MX$1,796.76 106.39 USD |
+5.75
|
MX$247.36B 14.65B USD | MX$0.00 0 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$247.36B 14.65B USD | 0 | -MX$46.63 -2.7 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$0.00 0 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.39 | MX$81.91 4.85 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 61.72 | MX$12.86 0.76 USD | ||
| MGM Resorts International MGM.MX | MX$675.00 39.97 USD |
+3.69
|
MX$184.62B 10.93B USD | MX$235.00 13.91 USD | MX$668.15 39.56 USD | MX$676.99 40.09 USD | MX$184.62B 10.93B USD | 184.93 | MX$3.65 0.22 USD | ||
| GameStop Corp. GME.MX | MX$396.44 23.47 USD |
+0.62
|
MX$177.96B 10.54B USD | MX$3.82K 226.19 USD | MX$382.00 22.62 USD | MX$405.00 23.98 USD | MX$177.96B 10.54B USD | 24.77 | MX$16.00 0.95 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.47 | MX$101.19 5.99 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.80 | MX$23.80 1.41 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$2.67K 158.27 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Mattel, Inc. MAT.MX | MX$375.00 22.2 USD |
0
|
MX$120.61B 7.14B USD | MX$0.00 0 USD | MX$375.00 22.2 USD | MX$375.00 22.2 USD | MX$120.61B 7.14B USD | 15.65 | MX$23.96 1.42 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.75 | MX$61.93 3.67 USD | ||
| Macy's, Inc. M.MX | MX$415.28 24.59 USD |
0
|
MX$110.42B 6.54B USD | MX$0.00 0 USD | MX$415.28 24.59 USD | MX$415.28 24.59 USD | MX$110.42B 6.54B USD | 13.43 | MX$30.90 1.83 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.30 | MX$126.12 7.47 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$1,006.00 59.57 USD |
+7.02
|
MX$94.87B 5.62B USD | MX$120.00 7.11 USD | MX$1,006.00 59.57 USD | MX$1,006.00 59.57 USD | MX$94.87B 5.62B USD | 25.97 | MX$38.73 2.29 USD | ||
| Etsy, Inc. ETSY.MX | MX$928.58 54.98 USD |
-2.25
|
MX$91.66B 5.43B USD | MX$56.00 3.32 USD | MX$928.58 54.98 USD | MX$963.00 57.02 USD | MX$91.66B 5.43B USD | 34.54 | MX$26.88 1.59 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$361.00 21.38 USD |
0
|
MX$73.90B 4.38B USD | MX$1.00 0.06 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$73.90B 4.38B USD | 6.15 | MX$58.66 3.47 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.31 | MX$129.09 7.64 USD | ||
| Lucid Group, Inc. LCID.MX | MX$214.00 12.67 USD |
-7.76
|
MX$69.37B 4.11B USD | MX$2.18K 129.02 USD | MX$214.00 12.67 USD | MX$230.00 13.62 USD | MX$69.37B 4.11B USD | 0 | -MX$190.80 -11.3 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.15 -2.8 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,432.30 84.81 USD |
0
|
MX$61.15B 3.62B USD | MX$0.00 0 USD | MX$1,432.30 84.81 USD | MX$1,432.30 84.81 USD | MX$61.15B 3.62B USD | 77.50 | MX$18.48 1.09 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$32.63 1.93 USD |
+3.92
|
MX$57.73B 3.42B USD | MX$10.65K 630.31 USD | MX$31.38 1.86 USD | MX$32.70 1.94 USD | MX$57.73B 3.42B USD | 11.69 | MX$2.79 0.17 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.28 | MX$34.84 2.06 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.20 | MX$31.42 1.86 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$112.01 6.63 USD |
-7.48
|
MX$46.80B 2.77B USD | MX$357.00 21.14 USD | MX$112.01 6.63 USD | MX$115.00 6.81 USD | MX$46.80B 2.77B USD | 0 | -MX$4.86 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
-9.77
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$388.00 22.97 USD | MX$404.00 23.92 USD | MX$45.84B 2.71B USD | 5.08 | MX$76.28 4.52 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$158.44 9.38 USD |
-0.97
|
MX$45.34B 2.68B USD | MX$9.00 0.53 USD | MX$158.44 9.38 USD | MX$158.44 9.38 USD | MX$45.34B 2.68B USD | 0 | -MX$109.34 -6.4 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.05 | MX$6.18 0.37 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$110.40 -6.5 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$33.91B 2.01B USD | 30.75 | MX$13.98 0.83 USD | ||
| Under Armour, Inc. UAA.MX | MX$78.09 4.62 USD |
-2.39
|
MX$33.26B 1.97B USD | MX$388.00 22.97 USD | MX$77.00 4.56 USD | MX$78.11 4.63 USD | MX$33.26B 1.97B USD | 0 | -MX$3.82 -0.2 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.50 | MX$10.90 0.65 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.65 1.81 USD |
0
|
MX$30.47B 1.8B USD | MX$3.00 0.18 USD | MX$30.65 1.81 USD | MX$30.65 1.81 USD | MX$30.47B 1.8B USD | 17.12 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$55.00 3.26 USD |
-1.79
|
MX$15.47B 915.92M USD | MX$9.00 0.53 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$15.47B 915.92M USD | 0 | -MX$0.18 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.00 1.66 USD |
0
|
MX$13.88B 822.14M USD | MX$1.00 0.06 USD | MX$28.00 1.66 USD | MX$28.00 1.66 USD | MX$13.88B 822.14M USD | 16.37 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.10 0.78 USD |
+1.16
|
MX$4.00B 236.91M USD | MX$45.99K 2.72K USD | MX$12.90 0.76 USD | MX$13.13 0.78 USD | MX$4.00B 236.91M USD | 11.10 | MX$1.18 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
0
|
MX$2.67B 158.27M USD | MX$6.95K 411.76 USD | MX$3.75 0.22 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$276.00 16.34 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.16 -0.7 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$15.00 0.89 USD |
-15.78
|
MX$1.17B 69.15M USD | MX$2.38K 140.63 USD | MX$15.00 0.89 USD | MX$15.49 0.92 USD | MX$1.17B 69.15M USD | 0 | -MX$88.45 -5.2 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.45 0.09 USD |
-0.68
|
MX$611.26M 36.19M USD | MX$2.73K 161.47 USD | MX$1.45 0.09 USD | MX$1.45 0.09 USD | MX$611.26M 36.19M USD | 0 | -MX$0.83 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
0
|
MX$276.65M 16.38M USD | MX$0.00 0 USD | MX$127.50 7.55 USD | MX$127.50 7.55 USD | MX$276.65M 16.38M USD | 0.089 | MX$1.42K 84.15 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$150.41M 8.91M USD | 0 | -MX$28.87 -1.7 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.85 0.11 USD |
+1.09
|
MX$148.33M 8.78M USD | MX$10.55K 624.93 USD | MX$1.83 0.11 USD | MX$1.85 0.11 USD | MX$148.33M 8.78M USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.87 0.05 USD |
+1.16
|
MX$84.14M 4.98M USD | MX$3.88K 229.74 USD | MX$0.86 0.05 USD | MX$0.87 0.05 USD | MX$84.14M 4.98M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$115.37 6.83 USD |
-1.16
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}