$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Setor de Atividade: Consumo Cíclico Ramo de Atividade: Jogos de Azar Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Consumo Cíclico (205)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $68.37 45.25 USD
+0.54
$42.88B 28.38B USD $651.37K 431.11K USD $67.85 44.91 USD $68.91 45.61 USD $42.88B 28.38B USD 39.52 $1.73 1.15 USD
DraftKings  DKNG $43.34
+1.26
$21.51B $2.4M $42.49 $43.49 $21.51B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $768.4 75.01 USD
-0.13
$183.21B 17.88B USD $173.83K 16.97K USD $759.6 74.15 USD $772.6 75.42 USD $183.21B 17.88B USD 15.32 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $80.92
+0.15
$16.44B $1.75K $80.26 $80.98 $16.44B 11.69 $6.92
Evolution AB (publ)  EVO.ST $771 75.26 USD
+0.6
$156.68B 15.29B USD $540.52K 52.76K USD $759.2 74.11 USD $772.8 75.43 USD $156.68B 15.29B USD 11.83 $65.12 6.36 USD
Entain  GMVHF $13.06
+0.72
$8.35B $1 $12.07 $12.07 $8.35B 0 -$0.96
Organization of Football Prognostics  GOFPY $11.42
+1.51
$8.22B $101 $11.42 $11.45 $8.22B 14.09 $0.81
Entain  GMVHY $12.75
+0.68
$8.15B $521 $12.68 $12.71 $8.15B 0 -$0.96
Organization of Football Prognostics S.A.  OPAP.AT $19.67 21.5 USD
+0.92
$7.13B 7.79B USD $483.89K 528.96K USD $19.5 21.32 USD $19.78 21.62 USD $7.13B 7.79B USD 14.25 $1.38 1.51 USD
Churchill Downs Incorporated  CHDN $106.17
+0.75
$7.67B $152.18K $105.04 $106.64 $7.67B 18.89 $5.62
FDJ United  0A8B.IL $30.44 33.28 USD
+0.3
$6.05B 6.61B USD $39.47K 43.15K USD $30.26 33.08 USD $30.54 33.38 USD $6.05B 6.61B USD 17.49 $1.74 1.9 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $210.08K 229.64K USD $19.8 21.64 USD $19.8 21.64 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
Super Group (SGHC)  SGHC $11.79
-1.71
$5.96B $974.35K $11.66 $12.18 $5.96B 45.32 $0.26
Sankyo Co., Ltd.  6417.T $2,697 18.21 USD
-0.41
$580.66B 3.92B USD $837.7K 5.65K USD $2,681.5 18.1 USD $2,720 18.36 USD $580.66B 3.92B USD 11.11 $242.64 1.64 USD
Rush Street Interactive  RSI $15.34
-1.41
$3.51B $273.4K $15.18 $15.75 $3.51B 170.44 $0.09
Betsson AB (publ)  BETS-B.ST $195.9 19.12 USD
-0.61
$27.93B 2.73B USD $128.35K 12.53K USD $195.6 19.09 USD $197.6 19.29 USD $27.93B 2.73B USD 13.30 $14.72 1.44 USD
SharpLink Gaming  SBET $18.75
+9.9
$1.34B $33.48M $16.5 $20.44 $1.34B 0.39 $47.28
Tabcorp Holdings Limited  TAH.AX $0.77 0.51 USD
+0.65
$1.77B 1.17B USD $4.89M 3.24M USD $0.77 0.51 USD $0.78 0.52 USD $1.77B 1.17B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $12.33
+0.74
$1.04B $54.82K $12.23 $12.45 $1.04B 25.16 $0.49
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
-0.74
$651.22M 711.87M USD $567.1K 619.92K USD $1.08 1.18 USD $1.09 1.19 USD $651.22M 711.87M USD 0 $0 0 USD
Pollard Banknote Limited  PBL.TO $21.54 15.98 USD
+0.09
$583.04M 432.65M USD $600 445.24 USD $21.54 15.98 USD $21.64 16.06 USD $583.04M 432.65M USD 14.75 $1.46 1.08 USD
Gambling.com  GAMB $12.04
-0.99
$428.66M $81.78K $11.98 $12.14 $428.66M 12.54 $0.96
Sports Toto Berhad  1562.KL $1.49 0.32 USD
0
$1.99B 422.38M USD $1.33M 281.84K USD $1.47 0.31 USD $1.5 0.32 USD $1.99B 422.38M USD 7.84 $0.19 0.04 USD
Magnum Berhad  3859.KL $1.36 0.29 USD
0
$1.95B 415.6M USD $267.7K 56.92K USD $1.35 0.29 USD $1.37 0.29 USD $1.95B 415.6M USD 11.33 $0.12 0.03 USD
Jumbo Interactive Limited  JIN.AX $9.83 6.51 USD
-5.39
$612.92M 405.66M USD $538.39K 356.34K USD $9.7 6.42 USD $10.49 6.94 USD $612.92M 405.66M USD 14.24 $0.69 0.46 USD
Kambi Group plc  KAMBI.ST $139.2 13.59 USD
+0.72
$3.98B 388.98M USD $53.68K 5.24K USD $137.3 13.4 USD $139.2 13.59 USD $3.98B 388.98M USD 28.76 $4.84 0.47 USD
Codere Online Luxembourg  CDRO $8.41
+0.12
$383.84M $22.48K $8.32 $8.45 $383.84M 93.44 $0.09
AGTech Holdings Limited  8279.HK $0.2399 0.03 USD
+6.61
$2.79B 357.26M USD $9.32M 1.19M USD $0.23 0.03 USD $0.25 0.03 USD $2.79B 357.26M USD 0 -$0.01 -0.001 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.62 0.46 USD
0
$2.52B 322.36M USD $5.6K 716.03 USD $3.54 0.45 USD $3.62 0.46 USD $2.52B 322.36M USD 11.67 $0.31 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.19 0.78 USD
0
$399.15M 264.18M USD $3.01M 1.99M USD $1.19 0.78 USD $1.19 0.79 USD $399.15M 264.18M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $8.92
+2.2
$240.1M $115.9K $8.69 $8.96 $240.1M 3.65 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.9699 0.64 USD
+2.66
$333.65M 220.83M USD $21.29K 14.09K USD $0.93 0.62 USD $0.9699 0.64 USD $333.65M 220.83M USD 10.72 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.5799
0
$206.53M $5.2K $0.56 $0.5999 $206.53M 9.66 $0.06
BETR Entertainment Limited  BBT.AX $0.26 0.17 USD
-1.89
$266.64M 176.47M USD $533.83K 353.32K USD $0.26 0.17 USD $0.27 0.18 USD $266.64M 176.47M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.3099 0.06 USD
0
$469.96M 99.93M USD $2.61M 554.6K USD $0.2999 0.06 USD $0.3099 0.07 USD $469.96M 99.93M USD 6.09 $0.05 0.01 USD
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$115.36M 76.35M USD $397.43K 263.04K USD $0.1 0.07 USD $0.11 0.07 USD $115.36M 76.35M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.79
+0.36
$70.46M $10.14K $2.78 $2.8 $70.46M 0 -$0.19
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
+1.14
$402.83M 51.51M USD $1.36M 173.3K USD $0.08999 0.01 USD $0.08999 0.01 USD $402.83M 51.51M USD 0 $0 0 USD
Lottery.com  LTRY $1.37
+6.2
$36.58M $946.74K $1.27 $1.38 $36.58M 0 -$2.06
Acroud AB (publ)  ACROUD.ST $0.13 0.01 USD
+8.62
$166.29M 16.23M USD $8.11K 791.25 USD $0.13 0.01 USD $0.13 0.01 USD $166.29M 16.23M USD 0 -$0.39 -0.03 USD
Jackpot Digital  JPOTF $0.07
+0.27
$14.66M $30.45K $0.07 $0.07 $14.66M 0 -$0.01
Jackpot Digital Inc.  JJ.V $0.1 0.07 USD
-5
$18.99M 14.09M USD $31.52K 23.39K USD $0.1 0.07 USD $0.1 0.07 USD $18.99M 14.09M USD 0 -$0.01 -0.007 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$61.41M 13.06M USD $300 63.79 USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
CENTURY ENT INT  0959.HK $0.7199 0.09 USD
+9.09
$92.34M 11.81M USD $2.06M 263.09K USD $0.65 0.08 USD $0.75 0.1 USD $92.34M 11.81M USD 0 -$0.36 -0.04 USD
OKURA HOLDINGS  1655.HK $0.14 0.02 USD
0
$84.6M 10.82M USD $1.04M 132.34K USD $0.14 0.02 USD $0.14 0.02 USD $84.6M 10.82M USD 1.08 $0.13 0.02 USD
CHINA ECOTOUR  1371.HK $0.45 0.06 USD
-1.1
$69.49M 8.89M USD $671.2K 85.82K USD $0.4299 0.05 USD $0.46 0.06 USD $69.49M 8.89M USD 0 -$1.74 -0.2 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0052 USD
+10.81
$41M 5.24M USD $200K 25.57K USD $0.04 0.0047 USD $0.04 0.0052 USD $41M 5.24M USD 0 $0 0 USD
Rivalry Corp.  RVLY.V $0.05 0.03 USD
+12.5
$3.92M 2.91M USD $15K 11.13K USD $0.05 0.03 USD $0.05 0.03 USD $3.92M 2.91M USD 0 -$0.33 -0.2 USD
Bravo Multinational Incorporated  BRVO $0.05
0
$2.14M $15K $0.04 $0.05 $2.14M 0 -$0.01
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.79 -0.1 USD
Good Gaming  GMER $0.009799
+2.63
$1.26M $8K $0.0097 $0.0097 $1.26M 0 -$0.01
Elray Resources  ELRA $0.0002999
+25
$1.08M $15M $0.0002 $0.0002 $1.08M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $10K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001299
0
$243.77K $20K $0.001299 $0.001299 $243.77K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0004
-20
$143.82K $2.05K $0.0004 $0.0004 $143.82K 0 -$0.04
EBET  EBET $0.0001
-90
$1.5K $1 $0.0001 $0.0001 $1.5K 0 -$9.96
Flutter Entertainment plc  PPB.F $244.7 267.49 USD
+1.24
$43.31B 47.35B USD $20 21.86 USD $242.1 264.65 USD $244.7 267.49 USD $43.31B 47.35B USD 99.47 $2.46 2.69 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $44.7
+8.08
$27.88B $2.5K $44.25 $44.25 $27.88B 39.21 $1.14
Aristocrat Leisure Limited  AC8.F $37.8 41.32 USD
+0.53
$23.84B 26.06B USD $110 120.24 USD $37.8 41.32 USD $37.8 41.32 USD $23.84B 26.06B USD 39.37 $0.96 1.05 USD
DraftKings Inc.  D2KN34.SA $39.87 8.08 USD
+4.13
$120.52B 24.43B USD $77 15.61 USD $39.87 8.08 USD $39.87 8.08 USD $120.52B 24.43B USD 0 -$0.74 -0.1 USD
Evolution AB (publ)  EVGGF $80.94
+1.37
$16.45B $20 $82.23 $82.23 $16.45B 11.69 $6.92
Evolution AB (publ)  E3G1.F $68.64 75.03 USD
+0.26
$13.95B 15.25B USD $520 568.43 USD $68.4 74.77 USD $68.86 75.27 USD $13.95B 15.25B USD 11.77 $5.83 6.37 USD
Evolution AB (publ)  E3G.F $67 73.24 USD
+0.75
$13.76B 15.04B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $13.76B 15.04B USD 11.45 $5.85 6.39 USD
Churchill Downs Incorporated  C2HD34.SA $26.91 5.45 USD
0
$41.48B 8.41B USD $0 0 USD $26.91 5.45 USD $26.91 5.45 USD $41.48B 8.41B USD 17.58 $1.53 0.31 USD
Organization of Football Prognostics S.A.  GRKZF $21.96
0
$8.19B $50 $23.35 $23.35 $8.19B 13.63 $1.61
Light & Wonder, Inc.  TJW.F $84.5 92.37 USD
+0.6
$7.25B 7.92B USD $100 109.31 USD $84.5 92.37 USD $84.5 92.37 USD $7.25B 7.92B USD 26.91 $3.14 3.43 USD
Entain Plc  6GI.F $11 12.02 USD
+2.56
$7.03B 7.69B USD $500 546.57 USD $10.78 11.78 USD $11 12.02 USD $7.03B 7.69B USD 0 -$0.82 -0.8 USD
Entain Plc  6GI0.F $10.8 11.81 USD
0
$7B 7.65B USD $20 21.86 USD $10.8 11.81 USD $10.8 11.81 USD $7B 7.65B USD 0 -$0.8 -0.8 USD
Organization of Football Prognostics S.A.  GF8.F $19.25 21.04 USD
-0.62
$6.9B 7.55B USD $145 158.5 USD $19.25 21.04 USD $19.25 21.04 USD $6.9B 7.55B USD 13.65 $1.41 1.54 USD
Entain Plc  GVC.VI $10.7 11.7 USD
+1.28
$6.84B 7.48B USD $0 0 USD $10.7 11.7 USD $10.9 11.91 USD $6.84B 7.48B USD 0 -$0.84 -0.9 USD
Churchill Downs Incorporated  CHR.SG $90.5 98.93 USD
+1.12
$6.54B 7.15B USD $0 0 USD $88.5 96.74 USD $90.5 98.93 USD $6.54B 7.15B USD 18.97 $4.77 5.21 USD
Churchill Downs Incorporated  CHR.F $88 96.2 USD
+0.57
$6.46B 7.06B USD $0 0 USD $88 96.2 USD $88 96.2 USD $6.46B 7.06B USD 18.56 $4.74 5.18 USD
FDJ United  LFDJF $37.53
0
$6.93B $100 $33.75 $33.75 $6.93B 14.83 $2.53
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  1WE.F $30.3 33.12 USD
-1.88
$5.91B 6.46B USD $150 163.97 USD $30.26 33.08 USD $30.3 33.12 USD $5.91B 6.46B USD 13.96 $2.17 2.37 USD
FDJ United  FDJ.VI $30.34 33.17 USD
-0.13
$5.82B 6.36B USD $0 0 USD $30.34 33.17 USD $30.5 33.34 USD $5.82B 6.36B USD 13.48 $2.25 2.46 USD
Playtech  PYTCY $36
0
$5.53B $10 $45 $45 $5.53B 81.81 $0.44
Sankyo  SKXJF $13.8
0
$4B $300 $14.54 $14.85 $4B 8.16 $1.69
Sankyo Co., Ltd.  SOK.F $15.4 16.83 USD
-0.65
$3.4B 3.72B USD $145 158.5 USD $15.4 16.83 USD $15.4 16.83 USD $3.4B 3.72B USD 11.00 $1.4 1.53 USD
Brightstar Lottery  7IG.F $15.2 16.62 USD
+3.4
$3.11B 3.4B USD $100 109.31 USD $14.9 16.29 USD $15.2 16.62 USD $3.11B 3.4B USD 168.88 $0.09 0.1 USD
Brightstar Lottery  IGT $16.29
0
$3.31B $0 $0 $0 $3.31B 0 $0
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech  PYTCF $4.8
0
$1.53B $4.6K $4.3 $4.76 $1.53B 21.81 $0.22
Playtech plc  PL8.F $4.28 4.67 USD
+0.71
$1.31B 1.44B USD $500 546.57 USD $4.28 4.67 USD $4.28 4.67 USD $1.31B 1.44B USD 22.50 $0.19 0.21 USD
Everi  EVRI $14.24
0
$1.24B $0 $0 $0 $1.24B 0 $0
Everi Holdings Inc.  G2C.F $12.1 13.23 USD
0
$1.05B 1.15B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.05B 1.15B USD 86.42 $0.14 0.15 USD
Tabcorp  TABCF $0.5
+6.38
$1.14B $168 $0.4099 $0.4099 $1.14B 0 -$0.2
ZEAL Network SE  TIMA.F $46.9 51.27 USD
+1.08
$1.02B 1.12B USD $5 5.47 USD $46.9 51.27 USD $46.9 51.27 USD $1.02B 1.12B USD 21.41 $2.19 2.39 USD
ZEAL Network SE  TIMA.DE $46.6 50.94 USD
-1.48
$1.01B 1.1B USD $744 813.29 USD $46.6 50.94 USD $47.3 51.71 USD $1.01B 1.1B USD 21.37 $2.18 2.38 USD
Tabcorp Holdings Limited  THL.F $0.4299 0.47 USD
+0.47
$973.94M 1.06B USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $973.94M 1.06B USD 0 -$0.16 -0.1 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tsuburaya Fields Holdings Inc.  2767.T $2,127 14.36 USD
-1.94
$132.33B 893.29M USD $459.9K 3.1K USD $2,107 14.22 USD $2,175 14.68 USD $132.33B 893.29M USD 11.93 $178.29 1.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.