Página de resultados 17 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $18.67 2.6 USD |
+0.59
|
$2.46B 341.43M USD | $6.25M 868.99K USD | $18.41 2.56 USD | $18.97 2.64 USD | $2.46B 341.43M USD | 64.37 | $0.29 0.04 USD | |
| Codere Online Luxembourg CDRO | $7.47 — |
+0.54
|
$340.94M — | $48.81K — | $7.3 — | $7.53 — | $340.94M — | 82.99 | $0.09 — | |
| Kits Eyecare Ltd. KITS.TO | $14.35 10.65 USD |
+0.99
|
$459.3M 340.83M USD | $32.14K 23.85K USD | $13.86 10.28 USD | $14.49 10.75 USD | $459.3M 340.83M USD | 102.50 | $0.14 0.1 USD | |
| GOLDENSOLAR 1121.HK | $1.47 0.19 USD |
-6.37
|
$2.67B 340.82M USD | $8K 1.02K USD | $1.47 0.19 USD | $1.47 0.19 USD | $2.67B 340.82M USD | 0 | -$0.16 -0.02 USD | |
| SINOTECH Company Limited 688737.SS | $20.48 2.85 USD |
-2.66
|
$2.45B 340.47M USD | $2.19M 305.06K USD | $20.11 2.8 USD | $21.25 2.95 USD | $2.45B 340.47M USD | 0 | -$0.28 -0.03 USD | |
| Potbelly PBPB | $11.28 — |
+3.49
|
$340.34M — | $358.09K — | $10.87 — | $11.37 — | $340.34M — | 8.05 | $1.4 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.86 6.41 USD |
+0.86
|
$310.58M 339.51M USD | $5.31K 5.8K USD | $5.83 6.37 USD | $5.88 6.43 USD | $310.58M 339.51M USD | 9.15 | $0.64 0.7 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.26 2.26 USD |
-3.62
|
$2.44B 339.13M USD | $6.78M 942.38K USD | $16.2 2.25 USD | $17.3 2.41 USD | $2.44B 339.13M USD | 0 | -$0.17 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
0
|
$2.65B 339.12M USD | $123K 15.73K USD | $6.86 0.88 USD | $6.89 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| Dogness (International) DOGZ | $26.46 — |
-1.08
|
$338.18M — | $233.08K — | $25.8 — | $26.89 — | $338.18M — | 0 | -$0.39 — | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.25 3.51 USD |
+1.04
|
$2.42B 337.05M USD | $1.72M 238.61K USD | $24.8 3.45 USD | $25.69 3.57 USD | $2.42B 337.05M USD | 0 | -$0.69 -0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.53 0.63 USD |
-1.74
|
$2.41B 335.54M USD | $16.13M 2.24M USD | $4.45 0.62 USD | $4.64 0.65 USD | $2.41B 335.54M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.4 2.42 USD |
-0.8
|
$2.4B 333.87M USD | $4.09M 568.26K USD | $16.94 2.36 USD | $17.62 2.45 USD | $2.4B 333.87M USD | 0 | $0 0 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.18 1.97 USD |
-0.84
|
$2.4B 333.21M USD | $2.31M 321.66K USD | $13.82 1.92 USD | $14.43 2.01 USD | $2.4B 333.21M USD | 59.08 | $0.24 0.03 USD | |
| DRB-HICOM Berhad 1619.KL | $0.81 0.17 USD |
-1.22
|
$1.57B 332.96M USD | $467.1K 99.32K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $1.57B 332.96M USD | 0 | -$0.03 -0.006 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.55 0.65 USD |
-0.48
|
$10.48B 332.95M USD | $629.17K 19.99K USD | $20.45 0.65 USD | $20.7 0.66 USD | $10.48B 332.95M USD | 37.36 | $0.55 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $90.8 2.89 USD |
-2.58
|
$10.46B 332.44M USD | $328.49K 10.44K USD | $89.2 2.83 USD | $92.4 2.94 USD | $10.46B 332.44M USD | 10.25 | $8.85 0.28 USD | |
| AMA Group Limited AMA.AX | $0.11 0.07 USD |
0
|
$502.17M 332.37M USD | $6.76M 4.48M USD | $0.1 0.07 USD | $0.11 0.07 USD | $502.17M 332.37M USD | 0 | $0 0 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.47 1.04 USD |
-1.06
|
$2.38B 330.3M USD | $13.08M 1.82M USD | $7.37 1.02 USD | $7.6 1.06 USD | $2.38B 330.3M USD | 0 | -$0.74 -0.1 USD | |
| HUAFANG 600448.SS | $3.76 0.52 USD |
-0.27
|
$2.37B 329.27M USD | $98.22M 13.66M USD | $3.68 0.51 USD | $3.88 0.54 USD | $2.37B 329.27M USD | 0 | -$0.09 -0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.37 1.86 USD |
-0.67
|
$2.37B 329.05M USD | $5.17M 719.03K USD | $13.22 1.84 USD | $13.68 1.9 USD | $2.37B 329.05M USD | 0 | -$0.06 -0.008 USD | |
| Haverty Furniture Companies HVT | $20.32 — |
+2.68
|
$328.71M — | $94.99K — | $19.87 — | $20.38 — | $328.71M — | 15.87 | $1.28 — | |
| 1-800-FLOWERS.COM FLWS | $5.15 — |
+2.79
|
$327.35M — | $479.31K — | $5.07 — | $5.29 — | $327.35M — | 0 | -$2.64 — | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.2 3.5 USD |
-1.02
|
$2.35B 327.14M USD | $2.36M 327.51K USD | $24.85 3.46 USD | $25.8 3.59 USD | $2.35B 327.14M USD | 28.31 | $0.89 0.12 USD | |
| El Pollo Loco LOCO | $10.88 — |
-1.54
|
$326.97M — | $392.86K — | $10.8 — | $11.2 — | $326.97M — | 12.65 | $0.86 — | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $429.65 5.2 USD |
-1.5
|
$26.94B 325.93M USD | $91.18K 1.1K USD | $427 5.17 USD | $436.95 5.29 USD | $26.94B 325.93M USD | 23.12 | $18.58 0.22 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $151K 19.31K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.9 3.05 USD |
-1.79
|
$2.34B 324.67M USD | $1.12M 155.16K USD | $21.65 3.01 USD | $22.35 3.11 USD | $2.34B 324.67M USD | 33.69 | $0.65 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.57 1.19 USD |
-1.83
|
$2.33B 324.54M USD | $5.66M 786.67K USD | $8.51 1.18 USD | $8.86 1.23 USD | $2.33B 324.54M USD | 0 | -$1.77 -0.2 USD | |
| Cub Elecparts Inc. 2231.TW | $73.9 2.35 USD |
+0.54
|
$10.2B 323.98M USD | $197.66K 6.28K USD | $73.5 2.34 USD | $75.1 2.39 USD | $10.2B 323.98M USD | 24.38 | $3.03 0.1 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.61 0.64 USD |
0
|
$2.33B 323.56M USD | $8.78M 1.22M USD | $4.52 0.63 USD | $4.63 0.64 USD | $2.33B 323.56M USD | 28.81 | $0.16 0.02 USD | |
| istyle Inc. 3660.T | $538 3.63 USD |
-0.74
|
$47.85B 322.98M USD | $1.45M 9.81K USD | $527 3.56 USD | $545 3.68 USD | $47.85B 322.98M USD | 29.54 | $18.21 0.12 USD | |
| SMCP S.A. SMCP.PA | $3.73 4.08 USD |
+0.13
|
$293.33M 320.64M USD | $16.64K 18.18K USD | $3.7 4.04 USD | $3.74 4.08 USD | $293.33M 320.64M USD | 0 | -$0.31 -0.3 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.56 0.49 USD |
0
|
$2.3B 319.79M USD | $24.8M 3.45M USD | $3.45 0.48 USD | $3.58 0.5 USD | $2.3B 319.79M USD | 0 | -$0.21 -0.02 USD | |
| Adairs Limited ADH.AX | $2.71 1.79 USD |
-0.37
|
$478.97M 317.01M USD | $880.65K 582.86K USD | $2.7 1.79 USD | $2.8 1.85 USD | $478.97M 317.01M USD | 14.26 | $0.19 0.13 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.43 0.76 USD |
+1.69
|
$2.28B 316.89M USD | $9.83M 1.37M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.28B 316.89M USD | 0 | -$0.23 -0.03 USD | |
| LINHAI 600099.SS | $10.39 1.44 USD |
-3.35
|
$2.28B 316.55M USD | $6.37M 886.11K USD | $10.28 1.43 USD | $10.76 1.5 USD | $2.28B 316.55M USD | 115.44 | $0.09 0.01 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $144 4.58 USD |
+0.7
|
$9.96B 316.4M USD | $60.39K 1.92K USD | $143 4.54 USD | $144.5 4.59 USD | $9.96B 316.4M USD | 8.78 | $16.39 0.52 USD | |
| ElringKlinger AG ZIL2.DE | $4.55 4.97 USD |
0
|
$288.29M 315.14M USD | $11.64K 12.72K USD | $4.45 4.86 USD | $4.55 4.97 USD | $288.29M 315.14M USD | 0 | -$2.33 -2.5 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.08 0.39 USD |
-4.64
|
$2.46B 315.05M USD | $98K 12.53K USD | $3.19 0.41 USD | $3.26 0.42 USD | $2.46B 315.05M USD | 102.66 | $0.03 0.003 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.38 0.56 USD |
-1.13
|
$2.46B 314.46M USD | $4.83M 618.09K USD | $4.25 0.54 USD | $4.5 0.58 USD | $2.46B 314.46M USD | 0 | -$0.19 -0.02 USD | |
| SHIDAI WANHENG 600241.SS | $7.67 1.07 USD |
-1.03
|
$2.26B 313.86M USD | $4.11M 571.25K USD | $7.57 1.05 USD | $7.9 1.1 USD | $2.26B 313.86M USD | 109.57 | $0.07 0.009 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.36 0.3 USD |
+1.72
|
$2.45B 313.77M USD | $645K 82.47K USD | $2.3 0.29 USD | $2.39 0.31 USD | $2.45B 313.77M USD | 4.06 | $0.58 0.07 USD | |
| Qibu Corporation Limited 603557.SS | $3.61 0.5 USD |
+2.85
|
$2.25B 312.93M USD | $32.6M 4.53M USD | $3.53 0.49 USD | $3.69 0.51 USD | $2.25B 312.93M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.03 1.39 USD |
-1.28
|
$2.25B 312.84M USD | $4.49M 624.4K USD | $9.89 1.38 USD | $10.19 1.42 USD | $2.25B 312.84M USD | 0 | -$0.03 -0.004 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.3 2.07 USD |
0
|
$9.79B 311.22M USD | $173.85K 5.52K USD | $65.1 2.07 USD | $65.7 2.09 USD | $9.79B 311.22M USD | 7.83 | $8.33 0.26 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.26 0.87 USD |
+1.13
|
$2.23B 310.21M USD | $8.24M 1.15M USD | $6.09 0.85 USD | $6.33 0.88 USD | $2.23B 310.21M USD | 0 | -$0.22 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.96 0.97 USD |
+4.66
|
$2.23B 309.69M USD | $8.13M 1.13M USD | $6.7 0.93 USD | $6.98 0.97 USD | $2.23B 309.69M USD | 0 | -$0.08 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $49.96 1.57 USD |
-6.62
|
$9.86B 309.53M USD | $13.61M 427.28K USD | $49.1 1.54 USD | $57.75 1.81 USD | $9.86B 309.53M USD | 208.16 | $0.24 0.007 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.85 2.06 USD |
-1.39
|
$2.22B 309.24M USD | $3.5M 487.27K USD | $14.65 2.04 USD | $15.78 2.19 USD | $2.22B 309.24M USD | 22.50 | $0.66 0.09 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+4.02
|
$2.42B 308.94M USD | $2.26M 288.46K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.42B 308.94M USD | 0 | $0 0 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.1 0.23 USD |
0
|
$1.45B 308.93M USD | $909.6K 193.41K USD | $1.1 0.23 USD | $1.11 0.24 USD | $1.45B 308.93M USD | 55.00 | $0.02 0.004 USD | |
| Ranpak Holdings Corp. PACK | $3.66 — |
+0.55
|
$308.29M — | $310.38K — | $3.6 — | $3.74 — | $308.29M — | 0 | -$0.29 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
0
|
$410.35M 307.54M USD | $202.9K 152.06K USD | $0.33 0.25 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.44 0.44 USD |
-4.44
|
$2.4B 306.33M USD | $92.2K 11.79K USD | $3.42 0.44 USD | $3.69 0.47 USD | $2.4B 306.33M USD | 11.09 | $0.31 0.04 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
0
|
$2.2B 305.69M USD | $11.79M 1.64M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.85 1 USD |
+2.06
|
$5.15B 304.75M USD | $1.86K 110.25 USD | $16.84 1 USD | $16.88 1 USD | $5.15B 304.75M USD | 60.17 | $0.28 0.02 USD | |
| MasterCraft Boat MCFT | $18.35 — |
+2.86
|
$304.7M — | $130.06K — | $17.91 — | $18.48 — | $304.7M — | 0 | -$0.51 — | |
| Byggmax Group AB (publ) BMAX.ST | $52.1 5.09 USD |
+0.39
|
$3.12B 304.46M USD | $4.06K 396.21 USD | $52 5.08 USD | $52.4 5.11 USD | $3.12B 304.46M USD | 29.94 | $1.74 0.17 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.02 0.61 USD |
-1.31
|
$1.5B 303.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 303.98M USD | 0 | -$3.69 -0.7 USD | |
| Weyco WEYS | $31.67 — |
-0.75
|
$303.36M — | $10.88K — | $31.58 — | $31.87 — | $303.36M — | 10.41 | $3.04 — | |
| Filatex India Limited FILATEX.NS | $55.97 0.68 USD |
+0.11
|
$25.05B 303.03M USD | $448.21K 5.42K USD | $55.56 0.67 USD | $56.68 0.69 USD | $25.05B 303.03M USD | 18.59 | $3.01 0.04 USD | |
| Federal Corporation 2102.TW | $20.75 0.66 USD |
-0.24
|
$9.54B 303.01M USD | $385.85K 12.26K USD | $20.75 0.66 USD | $21.05 0.67 USD | $9.54B 303.01M USD | 0 | -$1 -0.03 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.16 14.22 USD |
+0.52
|
$407.7M 302.54M USD | $16.37K 12.14K USD | $19.04 14.13 USD | $19.2 14.25 USD | $407.7M 302.54M USD | 14.29 | $1.34 0.99 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.69 2.88 USD |
-1.85
|
$2.17B 302.22M USD | $1.33M 185.21K USD | $20.32 2.83 USD | $21.17 2.94 USD | $2.17B 302.22M USD | 0 | -$0.4 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.89 0.54 USD |
-2.99
|
$2.17B 301.87M USD | $40.06M 5.57M USD | $3.8 0.53 USD | $4.02 0.56 USD | $2.17B 301.87M USD | 0 | $0 0 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.2 5.06 USD |
+2.5
|
$489.12M 301.83M USD | $38.55K 23.79K USD | $7.95 4.91 USD | $8.2 5.06 USD | $489.12M 301.83M USD | 14.13 | $0.58 0.36 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.62 0.36 USD |
-0.38
|
$2.17B 301.68M USD | $30.42M 4.23M USD | $2.57 0.36 USD | $2.67 0.37 USD | $2.17B 301.68M USD | 65.50 | $0.04 0.005 USD | |
| Nobia AB (publ) NOBI.ST | $4.59 0.45 USD |
+0.83
|
$3.09B 301.54M USD | $277.83K 27.12K USD | $4.54 0.44 USD | $4.59 0.45 USD | $3.09B 301.54M USD | 0 | -$1.95 -0.1 USD | |
| Bonny Worldwide Limited 8467.TW | $183 5.81 USD |
+6.71
|
$9.48B 301.19M USD | $687.68K 21.85K USD | $181 5.75 USD | $188.5 5.99 USD | $9.48B 301.19M USD | 14.98 | $12.21 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $62 1.97 USD |
+0.16
|
$9.46B 300.69M USD | $1.83M 57.99K USD | $61.4 1.95 USD | $62.6 1.99 USD | $9.46B 300.69M USD | 106.89 | $0.58 0.02 USD | |
| The Lovesac Company LOVE | $20.25 — |
+2.22
|
$300.61M — | $299.29K — | $19.89 — | $20.37 — | $300.61M — | 29.34 | $0.69 — | |
| Sampo Corporation 1604.TW | $26 0.83 USD |
-0.19
|
$9.46B 300.53M USD | $304.45K 9.67K USD | $25.85 0.82 USD | $26.3 0.84 USD | $9.46B 300.53M USD | 12.68 | $2.05 0.07 USD | |
| SYMPHONY HOLD 1223.HK | $0.79 0.1 USD |
-2.47
|
$2.35B 300.43M USD | $519.1K 66.37K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.35B 300.43M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
0
|
$2.35B 299.94M USD | $3.78M 483.83K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.18 0.06 USD |
+0.93
|
$10.65B 299.76M USD | $23.73M 667.8K USD | $2.12 0.06 USD | $2.24 0.06 USD | $10.65B 299.76M USD | 8.72 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.18 0.06 USD |
+0.93
|
$10.65B 299.76M USD | $23.71M 667K USD | $2.12 0.06 USD | $2.24 0.06 USD | $10.65B 299.76M USD | 8.72 | $0.25 0.007 USD | |
| TENGEN 003003.SZ | $12.18 1.69 USD |
-1.14
|
$2.15B 299.42M USD | $11.75M 1.63M USD | $11.88 1.65 USD | $12.4 1.72 USD | $2.15B 299.42M USD | 35.82 | $0.34 0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
+3.19
|
$2.15B 299.18M USD | $71.73M 9.97M USD | $1.9 0.26 USD | $1.96 0.27 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.25 0.2 USD |
+1.41
|
$10.61B 298.64M USD | $11.18M 314.44K USD | $7.2 0.2 USD | $7.55 0.21 USD | $10.61B 298.64M USD | 10.06 | $0.72 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.95 0.69 USD |
+2.91
|
$2.15B 298.46M USD | $41.04M 5.71M USD | $4.77 0.66 USD | $5.04 0.7 USD | $2.15B 298.46M USD | 0 | -$2.79 -0.3 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $7.99 — |
-0.25
|
$298.16M — | $22.18K — | $7.85 — | $8.15 — | $298.16M — | 0 | -$0.2 — | |
| Delta Corp Limited DELTACORP.NS | $92 1.11 USD |
+0.21
|
$24.63B 298.04M USD | $957.56K 11.58K USD | $91.86 1.11 USD | $93.48 1.13 USD | $24.63B 298.04M USD | 7.75 | $11.86 0.14 USD | |
| Johnson Outdoors JOUT | $28.64 — |
+2.18
|
$297.29M — | $40.67K — | $28.32 — | $29.47 — | $297.29M — | 0 | -$4.45 — | |
| Compagnie Chargeurs Invest CRI.PA | $11.16 12.2 USD |
+0.9
|
$269.92M 295.05M USD | $1.36K 1.48K USD | $11.06 12.09 USD | $11.2 12.24 USD | $269.92M 295.05M USD | 29.36 | $0.38 0.42 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.13 0.85 USD |
-1.13
|
$2.12B 294.91M USD | $11.36M 1.58M USD | $6.01 0.84 USD | $6.25 0.87 USD | $2.12B 294.91M USD | 0 | -$0.02 -0.002 USD | |
| Marine Products MPX | $8.42 — |
+2.43
|
$294.32M — | $38.99K — | $8.2 — | $8.46 — | $294.32M — | 19.58 | $0.43 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.14 1.27 USD |
-1.61
|
$2.11B 292.81M USD | $4.45M 618.97K USD | $9.05 1.26 USD | $9.33 1.3 USD | $2.11B 292.81M USD | 30.46 | $0.3 0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.88 0.68 USD |
-2.79
|
$2.09B 290.51M USD | $18.02M 2.51M USD | $4.78 0.66 USD | $5.12 0.71 USD | $2.09B 290.51M USD | 0 | -$0.36 -0.05 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
+0.68
|
$469.91M 289.98M USD | $363 224 USD | $2.95 1.82 USD | $2.97 1.83 USD | $469.91M 289.98M USD | 148.50 | $0.02 0.01 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.23 0.32 USD |
+1.19
|
$9.21B 289.14M USD | $1.72M 53.98K USD | $10.17 0.32 USD | $10.24 0.32 USD | $9.21B 289.14M USD | 0 | -$0.27 -0.008 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.15 0.17 USD |
+0.82
|
$10.27B 288.98M USD | $683.25K 19.22K USD | $6.1 0.17 USD | $6.2 0.17 USD | $10.27B 288.98M USD | 10.98 | $0.56 0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $46.65 1.48 USD |
-1.37
|
$9.09B 288.89M USD | $9.99M 317.35K USD | $46.2 1.47 USD | $49.25 1.56 USD | $9.09B 288.89M USD | 52.41 | $0.89 0.03 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.18 1.83 USD |
-0.9
|
$2.08B 288.79M USD | $12.56M 1.75M USD | $12.94 1.8 USD | $13.58 1.89 USD | $2.08B 288.79M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.26 1.43 USD |
-1.25
|
$2.07B 288.42M USD | $9.62M 1.34M USD | $10.11 1.41 USD | $10.45 1.45 USD | $2.07B 288.42M USD | 85.50 | $0.12 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.72 1.63 USD |
-0.59
|
$2.07B 288.05M USD | $6.06M 843.1K USD | $11.54 1.6 USD | $11.86 1.65 USD | $2.07B 288.05M USD | 73.25 | $0.16 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $57 1.79 USD |
+0.71
|
$9.12B 286.41M USD | $20.65K 648.63 USD | $56.65 1.78 USD | $57.15 1.79 USD | $9.12B 286.41M USD | 10.28 | $5.54 0.17 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.43 1.73 USD |
+2.9
|
$2.06B 286.14M USD | $10.39M 1.44M USD | $12.1 1.68 USD | $13.25 1.84 USD | $2.06B 286.14M USD | 155.37 | $0.08 0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.36 1.3 USD |
-1.58
|
$2.05B 285.18M USD | $4.28M 594.58K USD | $9.24 1.28 USD | $9.54 1.33 USD | $2.05B 285.18M USD | 55.05 | $0.17 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.38 0.18 USD |
-0.72
|
$2.23B 285.17M USD | $3.28M 419.39K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.23B 285.17M USD | 10.61 | $0.13 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||