$3.56T
Capitalização total de mercado
$130.66B
Volume total
BTC 60.93%     ETH 9.38%
Dominância

Página de resultados 7 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACV Auctions  ACVA $16.69
0
$3.01B $1.07M $16.61 $16.93 $3.01B 0 -$0.44
M/I Homes  MHO $112.25
+3.1
$3.01B $156.35K $109.73 $112.76 $3.01B 5.75 $19.5
Hugo Boss AG  BOSS.DE $39.77 43.47 USD
-0.65
$2.74B 3B USD $32.5K 35.53K USD $39.62 43.31 USD $40.34 44.1 USD $2.74B 3B USD 12.91 $3.08 3.37 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $191 6 USD
+5.06
$95.5B 3B USD $9.63M 302.27K USD $181.9 5.71 USD $193.9 6.09 USD $95.5B 3B USD 79.58 $2.4 0.08 USD
MINTH GROUP  0425.HK $20.35 2.6 USD
+1.24
$23.42B 2.99B USD $6.7M 856.42K USD $20.05 2.56 USD $21 2.69 USD $23.42B 2.99B USD 9.25 $2.2 0.28 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,687 11.39 USD
+1.14
$443.41B 2.99B USD $952.1K 6.43K USD $1,668 11.26 USD $1,685 11.37 USD $443.41B 2.99B USD 0 -$43.36 -0.2 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.26 6.84 USD
0
$2.73B 2.98B USD $5.16K 5.64K USD $6.26 6.84 USD $6.27 6.85 USD $2.73B 2.98B USD 13.04 $0.48 0.52 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.6 4.99 USD
+1.44
$14.69B 2.98B USD $0 0 USD $0 0 USD $0 0 USD $14.69B 2.98B USD 31.94 $0.77 0.16 USD
Academy Sports and Outdoors  ASO $44.6
+0.52
$2.97B $4.23M $44.02 $48.18 $2.97B 7.74 $5.76
Minth  MNTHY $51.3
+0.53
$2.95B $27 $51.99 $51.99 $2.95B 9.07 $5.65
Driven Brands  DRVN $17.82
-2.25
$2.93B $591.04K $17.7 $18.36 $2.93B 0 -$1.74
FOTON MOTOR  600166.SS $2.65 0.37 USD
+0.76
$20.98B 2.92B USD $63.19M 8.79M USD $2.62 0.36 USD $2.67 0.37 USD $20.98B 2.92B USD 88.33 $0.03 0.004 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $25.07 3.49 USD
+1.33
$20.93B 2.91B USD $13.71M 1.91M USD $24.91 3.46 USD $25.36 3.53 USD $20.93B 2.91B USD 26.67 $0.94 0.13 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.43 3.54 USD
+1.31
$20.9B 2.91B USD $4.18M 581.45K USD $25.02 3.48 USD $25.59 3.56 USD $20.9B 2.91B USD 13.59 $1.87 0.26 USD
Thule Group AB (publ)  THULE.ST $276 26.94 USD
-0.36
$29.76B 2.91B USD $96.37K 9.41K USD $275 26.84 USD $279.6 27.29 USD $29.76B 2.91B USD 25.74 $10.72 1.05 USD
Trigano S.A.  TRI.PA $137.2 149.98 USD
+0.66
$2.65B 2.89B USD $4.66K 5.09K USD $136.2 148.89 USD $137.9 150.74 USD $2.65B 2.89B USD 8.75 $15.67 17.13 USD
Pou Chen Corporation  9904.TW $30.85 0.98 USD
0
$90.91B 2.89B USD $9.26M 294.29K USD $30.7 0.98 USD $31.2 0.99 USD $90.91B 2.89B USD 6.08 $5.07 0.16 USD
Genting Berhad  GEBHY $3.75
-0.53
$2.89B $93 $3.65 $3.7 $2.89B 41.66 $0.09
Linamar Corporation  LNR.TO $64.97 48.21 USD
+4.82
$3.89B 2.88B USD $248.75K 184.58K USD $61.68 45.77 USD $65.25 48.42 USD $3.89B 2.88B USD 14.66 $4.43 3.29 USD
Stanley Electric Co., Ltd.  6923.T $2,864 19.33 USD
+2.87
$427.06B 2.88B USD $3.24M 21.85K USD $2,784 18.79 USD $2,918.5 19.7 USD $427.06B 2.88B USD 13.92 $205.74 1.39 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $30.79 4.28 USD
+3.74
$20.63B 2.87B USD $18.56M 2.58M USD $29.32 4.08 USD $30.64 4.26 USD $20.63B 2.87B USD 29.04 $1.06 0.15 USD
Tri Pointe Homes  TPH $31.61
+3.2
$2.87B $759.52K $30.72 $31.72 $2.87B 6.81 $4.64
Under Armour  UA $6.48
+2.53
$2.86B $2.85M $6.34 $6.68 $2.86B 0 -$0.48
Under Armour, Inc.  UAA $6.92
+2.52
$2.86B $10.88M $6.81 $7.17 $2.86B 0 -$0.48
Breville Group Limited  BRG.AX $30 19.86 USD
+2.08
$4.32B 2.86B USD $366.84K 242.8K USD $29.33 19.41 USD $30.15 19.95 USD $4.32B 2.86B USD 32.96 $0.91 0.6 USD
Mercari, Inc.  4385.T $2,563.5 17.3 USD
+0.77
$421.42B 2.84B USD $5.98M 40.38K USD $2,550 17.21 USD $2,629.5 17.75 USD $421.42B 2.84B USD 26.37 $97.18 0.66 USD
The Cheesecake Factory Incorporated  CAKE $57.33
-2.57
$2.84B $1.32M $56.88 $59.45 $2.84B 18.43 $3.11
Linamar  LIMAF $47
+3.57
$2.84B $330 $45.28 $45.28 $2.84B 14.68 $3.2
EIH Limited  EIHOTEL.NS $372.7 4.51 USD
-1.68
$233.1B 2.82B USD $310.76K 3.76K USD $371.1 4.49 USD $382.75 4.63 USD $233.1B 2.82B USD 31.71 $11.75 0.14 USD
Home Product Center Public Company Limited  HMPRO.BK $7.65 0.22 USD
0
$99.66B 2.8B USD $11.49M 323.43K USD $7.6 0.21 USD $7.7 0.22 USD $99.66B 2.8B USD 15.61 $0.49 0.01 USD
Brembo N.V.  BRE.MI $8.04 8.78 USD
+1.32
$2.56B 2.8B USD $433.53K 473.91K USD $7.9 8.64 USD $8.1 8.85 USD $2.56B 2.8B USD 10.43 $0.77 0.84 USD
SENTURYTIRE  002984.SZ $19.13 2.66 USD
+0.26
$19.81B 2.75B USD $19.07M 2.65M USD $19 2.64 USD $19.24 2.68 USD $19.81B 2.75B USD 11.31 $1.69 0.23 USD
Technogym S.p.A.  0RG1.IL $12.5 13.66 USD
+0.48
$2.52B 2.75B USD $1.63K 1.78K USD $12.44 13.6 USD $12.5 13.66 USD $2.52B 2.75B USD 36.76 $0.34 0.37 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $352.55 4.27 USD
-0.69
$226.99B 2.75B USD $1.1M 13.29K USD $349.2 4.22 USD $356.9 4.32 USD $226.99B 2.75B USD 40.71 $8.66 0.1 USD
Green Brick Partners  GRBK $62.3
+4.53
$2.74B $286.06K $59.94 $62.37 $2.74B 7.17 $8.68
Technogym S.p.A.  TGYM.MI $12.49 13.65 USD
-0.32
$2.49B 2.72B USD $15.68K 17.14K USD $12.47 13.63 USD $12.53 13.7 USD $2.49B 2.72B USD 28.38 $0.44 0.48 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.14 0.44 USD
+1.29
$19.55B 2.72B USD $74.85M 10.41M USD $3.08 0.43 USD $3.17 0.44 USD $19.55B 2.72B USD 34.88 $0.09 0.01 USD
YETI  YETI $32.48
+0.71
$2.69B $2.48M $32.11 $33.08 $2.69B 15.54 $2.09
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $41.27 2.44 USD
-1.22
$44.82B 2.65B USD $468K 27.71K USD $41.01 2.43 USD $42.11 2.49 USD $44.82B 2.65B USD 27.13 $1.52 0.09 USD
Melco Resorts & Entertainment  MLCO $6.4
+4.07
$2.63B $2.01M $6.18 $6.45 $2.63B 42.66 $0.15
JOHNSON ELEC H  0179.HK $22.3 2.85 USD
+0.45
$20.53B 2.63B USD $9.19M 1.17M USD $22.1 2.83 USD $23.35 2.99 USD $20.53B 2.63B USD 10.09 $2.21 0.28 USD
Under Armour, Inc.  U9R.F $6 6.56 USD
-4.06
$2.4B 2.62B USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $2.4B 2.62B USD 0 -$0.44 -0.4 USD
Sime Darby Berhad  4197.KL $1.79 0.38 USD
+0.56
$12.2B 2.59B USD $9.02M 1.92M USD $1.78 0.38 USD $1.81 0.38 USD $12.2B 2.59B USD 8.94 $0.2 0.04 USD
Peloton Interactive, Inc.  0A46.IL $7.65
+0.53
$2.59B $1.27K $7.65 $7.65 $2.59B 0 -$3.64
Samsonite Group S.A.  1910.HK $14.62 1.87 USD
+1.11
$20.22B 2.59B USD $3.66M 467.94K USD $14.48 1.85 USD $14.82 1.89 USD $20.22B 2.59B USD 7.86 $1.86 0.24 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.31 0.32 USD
+0.43
$18.57B 2.58B USD $29.91M 4.16M USD $2.3 0.32 USD $2.33 0.32 USD $18.57B 2.58B USD 0 -$1.23 -0.1 USD
Sonic Automotive  SAH $76.01
+2.22
$2.58B $183.65K $74.27 $76.25 $2.58B 10.58 $7.18
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.41 1.59 USD
+0.89
$20.15B 2.58B USD $170.61K 21.82K USD $12.33 1.58 USD $12.47 1.59 USD $20.15B 2.58B USD 7.52 $1.65 0.21 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.4 1.17 USD
-0.59
$18.47B 2.57B USD $70.62M 9.82M USD $8.34 1.16 USD $8.48 1.18 USD $18.47B 2.57B USD 0 -$0.1 -0.01 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.96 2.78 USD
+0.76
$18.41B 2.56B USD $7.88M 1.1M USD $19.82 2.76 USD $20.04 2.79 USD $18.41B 2.56B USD 13.21 $1.51 0.21 USD
Betsson AB (publ)  BETS-B.ST $190.2 18.57 USD
-0.42
$26.22B 2.56B USD $38.7K 3.78K USD $189.5 18.5 USD $191.2 18.66 USD $26.22B 2.56B USD 12.74 $14.92 1.46 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.33 2.55 USD
+1.1
$18.39B 2.56B USD $4.41M 613.17K USD $18.12 2.52 USD $18.39 2.56 USD $18.39B 2.56B USD 19.70 $0.93 0.13 USD
OPENLANE  KAR $23.77
-0.13
$2.55B $765.88K $23.58 $23.93 $2.55B 40.98 $0.58
Samsonite  SMSEY $9.19
+1.32
$2.55B $224 $9.02 $9.19 $2.55B 7.65 $1.2
Sonae, SGPS, S.A.  SON.LS $1.2 1.31 USD
-1.15
$2.33B 2.55B USD $351.78K 384.54K USD $1.2 1.31 USD $1.21 1.32 USD $2.33B 2.55B USD 10.01 $0.12 0.13 USD
Sonae, SGPS, S.A.  0ML0.IL $1.2 1.31 USD
-0.83
$2.32B 2.54B USD $37.92K 41.45K USD $1.2 1.31 USD $1.22 1.33 USD $2.32B 2.54B USD 10.01 $0.12 0.13 USD
Valeo SE  VLEEY $5.2
+4.63
$2.54B $1.7K $5.06 $5.2 $2.54B 13.33 $0.39
PENN Entertainment  PENN $16.81
+2
$2.54B $3.49M $16.47 $16.89 $2.54B 0 -$0.62
Dana Incorporated  DAN $17.4
+0.4
$2.54B $1.2M $17.31 $17.71 $2.54B 0 -$0.24
Ardagh Metal Packaging  AMBP $4.23
+1.93
$2.53B $1.99M $4.05 $4.3 $2.53B 0 -$0.04
Devyani International Limited  DEVYANI.NS $172.91 2.09 USD
-0.06
$208.96B 2.53B USD $1.56M 18.86K USD $172.01 2.08 USD $174.89 2.12 USD $208.96B 2.53B USD 1921.22 $0.09 0.001 USD
Genting Berhad  3182.KL $3.07 0.65 USD
-2.54
$11.82B 2.51B USD $4.74M 1.01M USD $3.06 0.65 USD $3.17 0.67 USD $11.82B 2.51B USD 38.37 $0.08 0.02 USD
Valeo SE  FR.PA $9.37 10.24 USD
+3.04
$2.29B 2.5B USD $382.58K 418.21K USD $9.2 10.06 USD $9.44 10.32 USD $2.29B 2.5B USD 13.57 $0.69 0.75 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.92 2.63 USD
+0.26
$17.88B 2.49B USD $5.8M 805.92K USD $18.79 2.61 USD $18.99 2.64 USD $17.88B 2.49B USD 11.75 $1.61 0.22 USD
Visteon  VC $90.04
+6.52
$2.45B $467.75K $85.1 $90.12 $2.45B 7.91 $11.37
Mandarin Oriental International Limited  M04.SI $1.94
0
$2.45B $31.9K $1.93 $1.97 $2.45B 0 -$0.06
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.79 1.92 USD
+1.62
$17.46B 2.43B USD $5.71M 794.54K USD $13.55 1.88 USD $13.92 1.94 USD $17.46B 2.43B USD 0 -$0.4 -0.05 USD
Lovisa Holdings Limited  LOV.AX $32.64 21.6 USD
-1.36
$3.66B 2.42B USD $258.27K 170.94K USD $32.16 21.29 USD $33.09 21.9 USD $3.66B 2.42B USD 44.71 $0.73 0.48 USD
FORYOU CORPORATION  002906.SZ $33.17 4.61 USD
+5.54
$17.41B 2.42B USD $14.5M 2.02M USD $31.75 4.41 USD $33.55 4.66 USD $17.41B 2.42B USD 26.11 $1.27 0.18 USD
QuantumScape  QS $4.33
-0.46
$2.42B $8.51M $4.22 $4.4 $2.42B 0 -$0.91
Kidswant Children Products Co.,Ltd.  301078.SZ $13.72 1.91 USD
-1.79
$17.31B 2.41B USD $52.07M 7.24M USD $13.7 1.9 USD $14.15 1.97 USD $17.31B 2.41B USD 76.22 $0.18 0.03 USD
YUE YUEN IND  0551.HK $11.72 1.5 USD
+2.45
$18.81B 2.4B USD $7.47M 955.26K USD $11.26 1.44 USD $11.72 1.5 USD $18.81B 2.4B USD 6.13 $1.91 0.24 USD
momo.com Inc.  8454.TW $299 9.5 USD
0
$75.45B 2.4B USD $437.59K 13.9K USD $296.5 9.42 USD $300 9.53 USD $75.45B 2.4B USD 22.13 $13.51 0.43 USD
Suning.com Co., Ltd.  002024.SZ $1.86 0.26 USD
+0.54
$17.23B 2.4B USD $13.64M 1.9M USD $1.85 0.26 USD $1.87 0.26 USD $17.23B 2.4B USD 23.25 $0.08 0.01 USD
Polaris  PII $42.61
+2.43
$2.39B $1.29M $41.62 $43.5 $2.39B 58.36 $0.73
Alsea, S.A.B. de C.V.  ALSEA.MX $49.98 2.96 USD
+0.97
$40.15B 2.38B USD $349.02K 20.67K USD $49.6 2.94 USD $50.29 2.98 USD $40.15B 2.38B USD 68.46 $0.73 0.04 USD
JTEKT Corporation  6473.T $1,104.5 7.46 USD
+0.91
$351.63B 2.37B USD $773.7K 5.22K USD $1,095.5 7.39 USD $1,106 7.47 USD $351.63B 2.37B USD 27.34 $40.39 0.27 USD
Resorttrust, Inc.  4681.T $1,659.5 11.2 USD
+1.19
$351.48B 2.37B USD $570.9K 3.85K USD $1,650 11.14 USD $1,670 11.27 USD $351.48B 2.37B USD 17.44 $95.12 0.64 USD
SCG Packaging Public Company Limited  SCGP-R.BK $17.1 0.48 USD
+5.56
$84.22B 2.37B USD $18.37M 516.89K USD $16.1 0.45 USD $17.1 0.48 USD $84.22B 2.37B USD 25.52 $0.67 0.02 USD
Marriott Vacations Worldwide  VAC $67.75
+1.76
$2.34B $304.01K $66.54 $68.33 $2.34B 11.36 $5.96
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.13
+2.59
$2.34B $7.28K $7.2 $7.22 $2.34B 5.70 $1.25
LCI Industries  LCII $92.4
+1.8
$2.33B $284.21K $91.21 $93.26 $2.33B 14.87 $6.21
Topsports International Holdings Limited  6110.HK $2.9 0.37 USD
+2.11
$17.98B 2.3B USD $11.71M 1.5M USD $2.82 0.36 USD $2.91 0.37 USD $17.98B 2.3B USD 12.60 $0.23 0.03 USD
Foot Locker  FL $24.12
+0.29
$2.3B $3.24M $24.06 $24.17 $2.3B 0 -$3.73
Dream Finders Homes  DFH $24.52
+5.6
$2.29B $650.02K $23.39 $24.89 $2.29B 6.96 $3.52
Takashimaya Company, Limited  8233.T $1,118.5 7.55 USD
+1.18
$339.32B 2.29B USD $1.44M 9.69K USD $1,099.5 7.42 USD $1,133.5 7.65 USD $339.32B 2.29B USD 10.43 $107.23 0.72 USD
Genting Malaysia Berhad  4715.KL $1.9 0.4 USD
-6.4
$10.77B 2.29B USD $27.44M 5.83M USD $1.87 0.4 USD $2.03 0.43 USD $10.77B 2.29B USD 38.00 $0.05 0.01 USD
SJM HOLDINGS  0880.HK $2.51 0.32 USD
-1.57
$17.83B 2.28B USD $12.75M 1.63M USD $2.49 0.32 USD $2.55 0.33 USD $17.83B 2.28B USD 0 $0 0 USD
Tong Yang Industry Co., Ltd.  1319.TW $121 3.84 USD
0
$71.57B 2.27B USD $1.45M 45.98K USD $120.5 3.83 USD $123.5 3.92 USD $71.57B 2.27B USD 15.31 $7.9 0.25 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.35 1.86 USD
+0.6
$16.32B 2.27B USD $10.94M 1.52M USD $13.19 1.83 USD $13.65 1.9 USD $16.32B 2.27B USD 0 -$0.21 -0.02 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.4 4.78 USD
-1.04
$16.16B 2.25B USD $2.22M 309.29K USD $34.36 4.78 USD $34.98 4.86 USD $16.16B 2.25B USD 137.59 $0.25 0.03 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.6 0.92 USD
+2.33
$16.11B 2.24B USD $58.29M 8.1M USD $6.45 0.9 USD $6.63 0.92 USD $16.11B 2.24B USD 16.50 $0.4 0.06 USD
The Buckle  BKE $43.69
-0.41
$2.24B $347.56K $43.55 $44.14 $2.24B 11.26 $3.88
BTG HOTELS  600258.SS $14.35 2 USD
+0.63
$16.02B 2.23B USD $7.49M 1.04M USD $14.21 1.98 USD $14.42 2.01 USD $16.02B 2.23B USD 19.39 $0.74 0.1 USD
Forvia SE  0MGR.IL $8.53 9.33 USD
+2.15
$2.04B 2.23B USD $1.62K 1.77K USD $8.33 9.11 USD $8.53 9.33 USD $2.04B 2.23B USD 0 -$0.2 -0.2 USD
Round One Corporation  4680.T $1,250 8.44 USD
+0.56
$327.75B 2.21B USD $1.97M 13.28K USD $1,236 8.34 USD $1,262 8.52 USD $327.75B 2.21B USD 20.99 $59.54 0.4 USD
NHK Spring Co., Ltd.  5991.T $1,610.5 10.87 USD
+1.48
$326.56B 2.2B USD $473.2K 3.19K USD $1,591.5 10.74 USD $1,610.5 10.87 USD $326.56B 2.2B USD 7.16 $224.72 1.52 USD
MotoMotion China Corporation  301061.SZ $72.79 10.12 USD
+2.46
$15.84B 2.2B USD $976.63K 135.79K USD $70.08 9.74 USD $73.11 10.17 USD $15.84B 2.2B USD 20.85 $3.49 0.49 USD
Ermenegildo Zegna  ZGN $8.7
+0.69
$2.2B $552.93K $8.64 $8.79 $2.2B 25.58 $0.34
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.63
+1.29
$2.19B $440.15K $0.6199 $0.63 $2.19B 5.23 $0.12
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.