$3.38T
Capitalização total de mercado
$102.93B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 7 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trigano S.A.  TRI.PA $136 148.67 USD
-0.15
$2.64B 2.89B USD $12.83K 14.03K USD $135.2 147.79 USD $138.3 151.18 USD $2.64B 2.89B USD 8.75 $15.53 16.98 USD
Hugo Boss AG  BOSS.DE $38.18 41.74 USD
+0.45
$2.64B 2.88B USD $380.14K 415.54K USD $37.3 40.77 USD $38.38 41.95 USD $2.64B 2.88B USD 12.51 $3.05 3.33 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,620.5 10.94 USD
-0.22
$425.93B 2.88B USD $344.1K 2.32K USD $1,614 10.89 USD $1,627.5 10.99 USD $425.93B 2.88B USD 0 -$43.35 -0.2 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $178.6 5.61 USD
-2.4
$91.5B 2.87B USD $3.13M 98.3K USD $178.5 5.61 USD $183 5.75 USD $91.5B 2.87B USD 74.10 $2.41 0.08 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.03 6.59 USD
+0.17
$2.63B 2.87B USD $400 437.25 USD $6 6.56 USD $6.05 6.61 USD $2.63B 2.87B USD 12.30 $0.49 0.54 USD
Stanley Electric Co., Ltd.  6923.T $2,843 19.19 USD
-0.85
$423.93B 2.86B USD $146.2K 986.89 USD $2,836 19.14 USD $2,884 19.47 USD $423.93B 2.86B USD 13.82 $205.6 1.39 USD
Minth  MNTHY $49.2
-2.38
$2.85B $307 $49.2 $49.2 $2.85B 8.75 $5.62
Pou Chen Corporation  9904.TW $30.45 0.97 USD
-2.09
$89.73B 2.85B USD $9.36M 297.29K USD $30.4 0.97 USD $31.35 1 USD $89.73B 2.85B USD 6.00 $5.07 0.16 USD
Harley-Davidson  HOG $23.37
-0.3
$2.85B $937.11K $23.33 $23.86 $2.85B 8.40 $2.78
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.74 3.44 USD
-0.28
$20.33B 2.83B USD $473.98K 65.9K USD $24.71 3.44 USD $24.93 3.47 USD $20.33B 2.83B USD 13.22 $1.87 0.26 USD
Linamar Corporation  LNR.TO $63.57 47.17 USD
+1
$3.8B 2.82B USD $93.33K 69.25K USD $62.55 46.42 USD $63.77 47.32 USD $3.8B 2.82B USD 14.88 $4.27 3.17 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $30.19 4.2 USD
-0.66
$20.23B 2.81B USD $3.72M 517.32K USD $30.05 4.18 USD $30.58 4.25 USD $20.23B 2.81B USD 28.48 $1.06 0.15 USD
FOTON MOTOR  600166.SS $2.55 0.35 USD
-0.78
$20.19B 2.81B USD $38.02M 5.29M USD $2.53 0.35 USD $2.59 0.36 USD $20.19B 2.81B USD 85.00 $0.03 0.004 USD
Thule Group AB (publ)  THULE.ST $266.4 26 USD
+0.23
$28.73B 2.8B USD $53.64K 5.24K USD $260.4 25.42 USD $267.8 26.14 USD $28.73B 2.8B USD 26.09 $10.21 1 USD
Driven Brands  DRVN $17.06
+0.24
$2.8B $394.29K $16.9 $17.3 $2.8B 0 -$1.78
M/I Homes  MHO $104.56
+0.36
$2.8B $199.8K $103.61 $106.26 $2.8B 5.50 $18.98
Linamar  LIMAF $46.34
-0.62
$2.77B $300 $46.25 $46.34 $2.77B 14.85 $3.12
ACV Auctions  ACVA $15.54
+1.64
$2.76B $1.51M $15.12 $15.76 $2.76B 0 -$0.45
Breville Group Limited  BRG.AX $28.72 19.01 USD
+1.66
$4.14B 2.74B USD $134.11K 88.76K USD $28.21 18.67 USD $28.74 19.02 USD $4.14B 2.74B USD 31.91 $0.9 0.6 USD
Genting Berhad  GEBHY $3.48
-4.13
$2.74B $398 $3.48 $3.5 $2.74B 38.66 $0.09
Technogym S.p.A.  0RG1.IL $12.42 13.58 USD
+0.36
$2.5B 2.73B USD $150 163.97 USD $0 0 USD $0 0 USD $2.5B 2.73B USD 36.52 $0.34 0.37 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $346.65 4.19 USD
-0.83
$225.06B 2.72B USD $1.08M 13.07K USD $344.5 4.17 USD $350.5 4.24 USD $225.06B 2.72B USD 40.16 $8.63 0.1 USD
Tri Pointe Homes  TPH $29.89
-0.17
$2.71B $751.33K $29.69 $30.47 $2.71B 6.65 $4.49
Technogym S.p.A.  TGYM.MI $12.39 13.54 USD
+0.73
$2.47B 2.7B USD $260.15K 284.37K USD $12.27 13.41 USD $12.51 13.68 USD $2.47B 2.7B USD 28.15 $0.44 0.48 USD
SENTURYTIRE  002984.SZ $18.72 2.6 USD
-1.16
$19.38B 2.7B USD $5.34M 742.58K USD $18.68 2.6 USD $18.95 2.63 USD $19.38B 2.7B USD 11.07 $1.69 0.23 USD
EIH Limited  EIHOTEL.NS $353.2 4.27 USD
-0.41
$221.6B 2.68B USD $193.76K 2.34K USD $351.2 4.25 USD $358.4 4.34 USD $221.6B 2.68B USD 29.85 $11.83 0.14 USD
Brembo N.V.  BRE.MI $7.65 8.36 USD
-0.91
$2.44B 2.67B USD $520.35K 568.82K USD $7.58 8.29 USD $7.72 8.43 USD $2.44B 2.67B USD 10.19 $0.75 0.82 USD
Betsson AB (publ)  BETS-B.ST $196.2 19.15 USD
+0.98
$27.05B 2.64B USD $87.32K 8.52K USD $194.2 18.96 USD $195.5 19.08 USD $27.05B 2.64B USD 13.33 $14.71 1.44 USD
Under Armour, Inc.  UAA $6.17
-2.53
$2.64B $7.08M $6.15 $6.37 $2.64B 0 -$0.46
Under Armour  UA $5.86
-2.82
$2.64B $3.92M $5.85 $6.06 $2.64B 0 -$0.46
Melco Resorts & Entertainment  MLCO $6.37
+1.43
$2.62B $1.2M $6.26 $6.4 $2.62B 42.46 $0.15
Green Brick Partners  GRBK $59.59
+0.9
$2.62B $175.41K $58.88 $60.33 $2.62B 7.17 $8.3
Sonic Automotive  SAH $77.62
+1.07
$2.61B $135.75K $76.72 $77.95 $2.61B 10.94 $7.09
PENN Entertainment  PENN $17.28
+4.96
$2.6B $6.02M $16.43 $17.37 $2.6B 0 -$0.64
Easyhome New Retail Group Corporation Limited  000785.SZ $2.97 0.41 USD
-0.34
$18.49B 2.57B USD $22.96M 3.19M USD $2.96 0.41 USD $3.01 0.42 USD $18.49B 2.57B USD 33.00 $0.09 0.01 USD
Dana Incorporated  DAN $17.36
-1.25
$2.56B $2.35M $17.3 $17.92 $2.56B 0 -$0.24
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $39.67 2.35 USD
+1.35
$43.08B 2.55B USD $954.93K 56.54K USD $38 2.25 USD $39.98 2.37 USD $43.08B 2.55B USD 26.08 $1.52 0.09 USD
Devyani International Limited  DEVYANI.NS $170.73 2.07 USD
+0.34
$210.33B 2.54B USD $691.92K 8.37K USD $168.65 2.04 USD $171.36 2.07 USD $210.33B 2.54B USD 1896.99 $0.09 0.001 USD
Valeo SE  VLEEY $5.14
-2.1
$2.54B $894 $5.14 $5.14 $2.54B 13.52 $0.38
Sonae, SGPS, S.A.  SON.LS $1.16 1.27 USD
+0.17
$2.3B 2.52B USD $1.04M 1.14M USD $1.15 1.26 USD $1.17 1.28 USD $2.3B 2.52B USD 9.70 $0.12 0.13 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.24 0.31 USD
-0.88
$18B 2.5B USD $13.18M 1.83M USD $2.23 0.31 USD $2.27 0.32 USD $18B 2.5B USD 0 -$1.23 -0.1 USD
Samsonite  SMSEY $8.95
+0.11
$2.5B $87 $8.95 $8.95 $2.5B 7.52 $1.19
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $17.84 2.48 USD
-0.56
$17.89B 2.49B USD $858.3K 119.34K USD $17.83 2.48 USD $18.02 2.51 USD $17.89B 2.49B USD 19.18 $0.93 0.13 USD
JOHNSON ELEC H  0179.HK $21.05 2.69 USD
-1.17
$19.38B 2.48B USD $1.2M 153.48K USD $21.05 2.69 USD $21.6 2.76 USD $19.38B 2.48B USD 9.52 $2.21 0.28 USD
Visteon  VC $90.85
+0.9
$2.48B $319.08K $89.01 $91.35 $2.48B 8.50 $10.68
Ardagh Metal Packaging  AMBP $4.13
+0.24
$2.47B $1.67M $4.12 $4.24 $2.47B 0 -$0.04
Mandarin Oriental International Limited  M04.SI $1.95
0
$2.46B $24K $1.9 $1.95 $2.46B 0 -$0.06
Greatoo Intelligent Equipment Inc.  002031.SZ $8.05 1.12 USD
-0.74
$17.71B 2.46B USD $35.24M 4.9M USD $8.01 1.11 USD $8.12 1.13 USD $17.71B 2.46B USD 0 -$0.1 -0.01 USD
Samsonite Group S.A.  1910.HK $13.8 1.76 USD
-2.54
$19.11B 2.44B USD $1.37M 175.27K USD $13.8 1.76 USD $14.16 1.81 USD $19.11B 2.44B USD 7.41 $1.86 0.24 USD
Sonae, SGPS, S.A.  0ML0.IL $1.16 1.26 USD
-0.69
$2.24B 2.44B USD $67.61K 73.9K USD $0 0 USD $0 0 USD $2.24B 2.44B USD 9.63 $0.12 0.13 USD
YETI  YETI $29.29
-0.68
$2.44B $1.05M $29.2 $29.91 $2.44B 14.21 $2.06
Peloton Interactive  PTON $6.22
+1.72
$2.44B $15.29M $6.04 $6.26 $2.44B 0 -$0.44
Genting Berhad  3182.KL $2.97 0.63 USD
-1
$11.44B 2.43B USD $2.66M 565.79K USD $2.96 0.63 USD $3.02 0.64 USD $11.44B 2.43B USD 37.12 $0.08 0.02 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $51.06 3.02 USD
+1.05
$41.02B 2.43B USD $689.72K 40.84K USD $50.32 2.98 USD $51.19 3.03 USD $41.02B 2.43B USD 70.91 $0.72 0.04 USD
Valeo SE  FR.PA $9.04 9.88 USD
-0.55
$2.21B 2.42B USD $1.11M 1.22M USD $8.83 9.65 USD $9.13 9.98 USD $2.21B 2.42B USD 13.69 $0.66 0.72 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.37 2.55 USD
-0.7
$17.36B 2.41B USD $3.3M 458.3K USD $18.35 2.55 USD $18.54 2.58 USD $17.36B 2.41B USD 11.40 $1.61 0.22 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $11.48 1.47 USD
-0.43
$18.76B 2.4B USD $73.3K 9.37K USD $11.47 1.47 USD $11.57 1.48 USD $18.76B 2.4B USD 6.95 $1.65 0.21 USD
OPENLANE  KAR $22.11
-0.85
$2.39B $572.94K $22.1 $22.51 $2.39B 38.78 $0.57
Weifu High-Technology Group Co., Ltd.  000581.SZ $18.68 2.6 USD
-0.16
$17.22B 2.39B USD $5.32M 739.04K USD $18.66 2.59 USD $18.88 2.63 USD $17.22B 2.39B USD 12.37 $1.51 0.21 USD
Sime Darby Berhad  4197.KL $1.65 0.35 USD
-2.94
$11.25B 2.39B USD $1.94M 412.14K USD $1.65 0.35 USD $1.7 0.36 USD $11.25B 2.39B USD 8.25 $0.2 0.04 USD
Suning.com Co., Ltd.  002024.SZ $1.85 0.26 USD
0
$17.14B 2.38B USD $4.73M 657.49K USD $1.84 0.26 USD $1.86 0.26 USD $17.14B 2.38B USD 23.12 $0.08 0.01 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.35
0
$2.38B $149 $7.35 $7.35 $2.38B 5.87 $1.25
Home Product Center Public Company Limited  HMPRO.BK $6.5 0.18 USD
-2.99
$84.56B 2.38B USD $41.36M 1.16M USD $6.45 0.18 USD $6.75 0.19 USD $84.56B 2.38B USD 13.26 $0.49 0.01 USD
QuantumScape  QS $4.38
+3.55
$2.36B $9.84M $4.21 $4.48 $2.36B 0 -$0.94
JTEKT Corporation  6473.T $1,096.5 7.4 USD
-0.81
$349.08B 2.36B USD $279.4K 1.89K USD $1,095 7.39 USD $1,117 7.54 USD $349.08B 2.36B USD 27.17 $40.35 0.27 USD
Marriott Vacations Worldwide  VAC $68
0
$2.35B $870.76K $67.13 $68.76 $2.35B 11.62 $5.85
Round One Corporation  4680.T $1,326 8.95 USD
-0.45
$347.67B 2.35B USD $683.5K 4.61K USD $1,323 8.93 USD $1,346 9.09 USD $347.67B 2.35B USD 22.27 $59.54 0.4 USD
Resorttrust, Inc.  4681.T $1,638.5 11.06 USD
+0.61
$347.03B 2.34B USD $133.3K 899.81 USD $1,623 10.96 USD $1,641.5 11.08 USD $347.03B 2.34B USD 17.19 $95.27 0.64 USD
FORYOU CORPORATION  002906.SZ $32.03 4.45 USD
+0.22
$16.81B 2.34B USD $2.76M 383.7K USD $31.82 4.42 USD $32.48 4.52 USD $16.81B 2.34B USD 25.22 $1.27 0.18 USD
SCG Packaging Public Company Limited  SCGP-R.BK $16.4 0.46 USD
+0.61
$81.77B 2.3B USD $8.54M 240.41K USD $16.2 0.46 USD $16.9 0.48 USD $81.77B 2.3B USD 24.47 $0.67 0.02 USD
The Buckle  BKE $44.86
+0.79
$2.29B $492.46K $44 $45.2 $2.29B 11.41 $3.93
YUE YUEN IND  0551.HK $11.18 1.43 USD
-3.45
$17.94B 2.29B USD $3.28M 419.83K USD $11.1 1.42 USD $11.58 1.48 USD $17.94B 2.29B USD 5.85 $1.91 0.24 USD
Ermenegildo Zegna  ZGN $9.06
+0.22
$2.29B $702.09K $9 $9.13 $2.29B 25.88 $0.35
Foot Locker  FL $23.99
+0.08
$2.29B $2.56M $23.9 $24.07 $2.29B 0 -$3.71
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $12.98 1.8 USD
+0.39
$16.43B 2.28B USD $2.77M 385.47K USD $12.85 1.79 USD $13.11 1.82 USD $16.43B 2.28B USD 0 -$0.4 -0.05 USD
Genting Malaysia Berhad  4715.KL $1.88 0.4 USD
-1.05
$10.66B 2.27B USD $3.36M 715.2K USD $1.87 0.4 USD $1.9 0.4 USD $10.66B 2.27B USD 37.60 $0.05 0.01 USD
BTG HOTELS  600258.SS $14.56 2.02 USD
+5.2
$16.26B 2.26B USD $30.08M 4.18M USD $13.95 1.94 USD $14.86 2.07 USD $16.26B 2.26B USD 19.67 $0.74 0.1 USD
Takashimaya Company, Limited  8233.T $1,101.5 7.44 USD
+0.09
$334.16B 2.26B USD $409.2K 2.76K USD $1,100 7.43 USD $1,112.5 7.51 USD $334.16B 2.26B USD 10.26 $107.3 0.72 USD
Polaris  PII $40.05
0
$2.25B $1.13M $39.99 $41.19 $2.25B 56.40 $0.71
LCI Industries  LCII $88.95
+0.5
$2.24B $376.75K $88.56 $89.75 $2.24B 14.51 $6.13
Kidswant Children Products Co.,Ltd.  301078.SZ $12.76 1.77 USD
-1.16
$16.1B 2.24B USD $13.51M 1.88M USD $12.74 1.77 USD $12.94 1.8 USD $16.1B 2.24B USD 70.88 $0.18 0.03 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.14 1.83 USD
-0.76
$16.06B 2.23B USD $6.61M 918.45K USD $13.11 1.82 USD $13.45 1.87 USD $16.06B 2.23B USD 0 -$0.21 -0.02 USD
Lovisa Holdings Limited  LOV.AX $30.17 19.97 USD
-1.31
$3.34B 2.21B USD $212.5K 140.64K USD $30.11 19.93 USD $31.35 20.75 USD $3.34B 2.21B USD 40.22 $0.75 0.5 USD
NHK Spring Co., Ltd.  5991.T $1,610 10.87 USD
-1.23
$326.46B 2.2B USD $75.4K 508.97 USD $1,606.5 10.84 USD $1,622 10.95 USD $326.46B 2.2B USD 7.16 $224.78 1.52 USD
Topsports International Holdings Limited  6110.HK $2.77 0.35 USD
-1.42
$17.18B 2.2B USD $5.23M 668.27K USD $2.76 0.35 USD $2.82 0.36 USD $17.18B 2.2B USD 12.04 $0.23 0.03 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $33.47 4.65 USD
-1.18
$15.72B 2.19B USD $385K 53.53K USD $33.47 4.65 USD $34.16 4.75 USD $15.72B 2.19B USD 133.87 $0.25 0.03 USD
IKD Co., Ltd.  600933.SS $15.95 2.22 USD
+2.71
$15.71B 2.18B USD $11.19M 1.56M USD $15.59 2.17 USD $16.05 2.23 USD $15.71B 2.18B USD 16.61 $0.96 0.13 USD
The Wendy's Company  WEN $11.33
+0.8
$2.18B $5.86M $11.16 $11.38 $2.18B 11.92 $0.95
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.36 0.88 USD
+0.16
$15.53B 2.16B USD $14.9M 2.07M USD $6.33 0.88 USD $6.42 0.89 USD $15.53B 2.16B USD 15.90 $0.4 0.06 USD
MotoMotion China Corporation  301061.SZ $71.35 9.92 USD
-0.56
$15.52B 2.16B USD $249.86K 34.74K USD $71 9.87 USD $72.08 10.02 USD $15.52B 2.16B USD 20.44 $3.49 0.49 USD
momo.com Inc.  8454.TW $269 8.55 USD
-3.58
$67.88B 2.16B USD $445.97K 14.17K USD $268 8.52 USD $277.5 8.82 USD $67.88B 2.16B USD 19.92 $13.5 0.43 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $45.81 6.37 USD
+0.07
$15.51B 2.16B USD $5.85M 813.45K USD $45.1 6.27 USD $46.6 6.48 USD $15.51B 2.16B USD 208.22 $0.22 0.03 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.02 1.25 USD
-0.88
$15.29B 2.13B USD $2.9M 403.09K USD $9 1.25 USD $9.1 1.27 USD $15.29B 2.13B USD 10.25 $0.88 0.12 USD
Forvia SE  0MGR.IL $8.14 8.9 USD
-1.33
$1.94B 2.12B USD $1.3K 1.42K USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 -$0.2 -0.2 USD
SJM HOLDINGS  0880.HK $2.33 0.3 USD
-2.51
$16.55B 2.12B USD $4.06M 519.45K USD $2.32 0.3 USD $2.38 0.3 USD $16.55B 2.12B USD 0 $0 0 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.63
-1.57
$2.11B $76.5K $0.63 $0.63 $2.11B 5.22 $0.12
Arçelik Anonim Sirketi  ARCLK.IS $110.6 3.47 USD
0
$67.12B 2.11B USD $1.57M 49.36K USD $107.9 3.39 USD $111.7 3.51 USD $67.12B 2.11B USD 0 -$3.92 -0.1 USD
NSK Ltd.  6471.T $637.9 4.31 USD
-1.16
$311.8B 2.1B USD $515.6K 3.48K USD $636.3 4.3 USD $645.8 4.36 USD $311.8B 2.1B USD 25.27 $25.24 0.17 USD
O-I Glass  OI $13.51
-0.66
$2.1B $795.6K $13.48 $13.74 $2.1B 0 -$1.25
Peloton Interactive, Inc.  0A46.IL $6.19
-1.59
$2.1B $2.4K $0 $0 $2.1B 0 -$3.64
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.