Página de resultados 7 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Defensivo (3639)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.99 3.24 USD |
+3.05
|
CN¥18.98B 2.8B USD | CN¥6.86M 1.01M USD | CN¥21.23 3.13 USD | CN¥22.14 3.27 USD | CN¥18.98B 2.8B USD | 15.82 | CN¥1.39 0.21 USD | ||
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.18 9.76 USD |
-1.49
|
CN¥18.91B 2.79B USD | CN¥4.95M 730.84K USD | CN¥66.09 9.75 USD | CN¥68.98 10.18 USD | CN¥18.91B 2.79B USD | 13.47 | CN¥4.91 0.72 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.64 — |
+0.65
|
$2.77B — | $686.12K — | $4.55 — | $4.66 — | $2.77B — | 58.00 | $0.08 — |
|
|
Wynn Macau, Limited
1128.HK
HK
|
HK$4.10 0.52 USD |
-2.73
|
HK$21.63B 2.77B USD | HK$8.53M 1.09M USD | HK$4.00 0.51 USD | HK$4.22 0.54 USD | HK$21.63B 2.77B USD | 7.73 | HK$0.53 0.07 USD | ||
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥32.63 4.81 USD |
-1.72
|
CN¥18.71B 2.76B USD | CN¥2.13M 314.03K USD | CN¥32.51 4.8 USD | CN¥33.66 4.97 USD | CN¥18.71B 2.76B USD | 37.94 | CN¥0.86 0.13 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$13.39 1.71 USD |
-1.33
|
HK$21.48B 2.75B USD | HK$2.59M 331.22K USD | HK$13.25 1.69 USD | HK$13.80 1.76 USD | HK$21.48B 2.75B USD | 9.77 | HK$1.37 0.18 USD | ||
Advance Auto Parts
AAP
US
|
$45.47 — |
-0.37
|
$2.75B — | $1.23M — | $44.52 — | $46.20 — | $2.75B — | 22.39 | $2.03 — |
|
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥18.53B 2.73B USD | CN¥79.85M 11.78M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥18.53B 2.73B USD | 13.76 | CN¥0.17 0.03 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥331 2.04 USD |
-1.11
|
¥443B 2.73B USD | ¥7M 40.7K USD | ¥330 2.04 USD | ¥335 2.07 USD | ¥443B 2.73B USD | 27.50 | ¥12 0.07 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,236 13.78 USD |
+1.34
|
¥442B 2.72B USD | ¥734K 4.52K USD | ¥2,162 13.33 USD | ¥2,236 13.78 USD | ¥442B 2.72B USD | 11.56 | ¥193 1.19 USD | ||
Kohl's
KSS
US
|
$24.00 — |
+2.13
|
$2.72B — | $3.20M — | $23.23 — | $24.13 — | $2.72B — | 10.30 | $2.33 — |
|
|
Samsonite Group S.A.
1910.HK
HK
|
HK$15.51 1.98 USD |
+5.3
|
HK$21.15B 2.7B USD | HK$11.88M 1.52M USD | HK$14.99 1.92 USD | HK$15.93 2.04 USD | HK$21.15B 2.7B USD | 10.62 | HK$1.46 0.19 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥8.56 1.26 USD |
-0.47
|
CN¥18.18B 2.68B USD | CN¥30.73M 4.53M USD | CN¥8.53 1.26 USD | CN¥8.79 1.3 USD | CN¥18.18B 2.68B USD | 22.52 | CN¥0.38 0.06 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.21 3.39 USD |
-1.53
|
MX$45.08B 2.67B USD | MX$926.73K 54.87K USD | MX$57.02 3.38 USD | MX$58.53 3.47 USD | MX$45.08B 2.67B USD | 26.85 | MX$2.13 0.13 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥11.20 1.65 USD |
+1.82
|
CN¥17.90B 2.64B USD | CN¥27.72M 4.09M USD | CN¥11.11 1.64 USD | CN¥11.38 1.68 USD | CN¥17.90B 2.64B USD | 560.00 | CN¥0.02 0.002 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,828 11.27 USD |
+1.44
|
¥428B 2.64B USD | ¥927K 5.71K USD | ¥1,802 11.11 USD | ¥1,832 11.3 USD | ¥428B 2.64B USD | 17.25 | ¥106 0.65 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 215.40 21.03 USD |
-0.83
|
SEK 26.91B 2.63B USD | SEK 8.12K 792.91 USD | SEK 214.20 20.91 USD | SEK 215.80 21.06 USD | SEK 26.91B 2.63B USD | 24.09 | SEK 8.94 0.87 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
-0.62
|
TRY 83.48B 2.62B USD | TRY 1.29B 40.54M USD | TRY 1.58 0.05 USD | TRY 1.61 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.30 -0.009 USD | ||
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.32 4.33 USD |
+0.72
|
CN¥17.76B 2.62B USD | CN¥2.80M 413.83K USD | CN¥29.03 4.28 USD | CN¥29.65 4.37 USD | CN¥17.76B 2.62B USD | 23.64 | CN¥1.24 0.18 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 33.02 3.22 USD |
+3.51
|
SEK 26.81B 2.62B USD | SEK 2.65M 258.3K USD | SEK 31.44 3.07 USD | SEK 33.17 3.24 USD | SEK 26.81B 2.62B USD | 0 | -SEK 3.24 -0.3 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥18.10 2.67 USD |
-1.79
|
CN¥17.60B 2.6B USD | CN¥1.96M 288.74K USD | CN¥18.07 2.67 USD | CN¥18.60 2.74 USD | CN¥17.60B 2.6B USD | 40.22 | CN¥0.45 0.07 USD | ||
Patrick Industries
PATK
US
|
$80.69 — |
+2.67
|
$2.59B — | $386.36K — | $79.30 — | $81.62 — | $2.59B — | 20.90 | $3.86 — |
|
|
Green Brick Partners
GRBK
US
|
$61.07 — |
+0.25
|
$2.59B — | $167.05K — | $60.31 — | $61.65 — | $2.59B — | 9.81 | $6.22 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.40 2.43 USD |
+2.28
|
NT$81.32B 2.58B USD | NT$4.38M 139.14K USD | NT$74.30 2.36 USD | NT$76.40 2.43 USD | NT$81.32B 2.58B USD | 21.34 | NT$3.58 0.11 USD | ||
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.50 7.45 USD |
-2.25
|
CN¥17.49B 2.58B USD | CN¥9.30M 1.37M USD | CN¥50.20 7.41 USD | CN¥52.80 7.79 USD | CN¥17.49B 2.58B USD | 136.48 | CN¥0.37 0.05 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.56 5.26 USD |
-1.72
|
€2.21B 2.55B USD | €28.60K 33.01K USD | €4.49 5.18 USD | €4.62 5.33 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.72 20.45 USD |
-0.28
|
€2.21B 2.55B USD | €11.46K 13.23K USD | €17.52 20.22 USD | €17.77 20.51 USD | €2.21B 2.55B USD | 43.21 | €0.41 0.47 USD | ||
Peloton Interactive
PTON
US
|
$5.70 — |
+3.07
|
$2.54B — | $8.40M — | $5.63 — | $5.79 — | $2.54B — | 18.38 | $0.31 — |
|
|
Bright Horizons Family
BFAM
US
|
$52.68 — |
-0.21
|
$2.53B — | $979.66K — | $52.55 — | $53.61 — | $2.53B — | 0 | -$2.64 — |
|
|
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$1.94 0.25 USD |
-2.76
|
HK$19.73B 2.52B USD | HK$6.74M 861.26K USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$19.73B 2.52B USD | 0 | -HK$1.27 -0.1 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.36 0.64 USD |
-2.46
|
CN¥16.97B 2.5B USD | CN¥14.84M 2.19M USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥16.97B 2.5B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥29.25 4.32 USD |
-7
|
CN¥16.81B 2.48B USD | CN¥33.39M 4.93M USD | CN¥29.10 4.29 USD | CN¥31.99 4.72 USD | CN¥16.81B 2.48B USD | 121.87 | CN¥0.24 0.04 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.40 35.09 USD |
+0.16
|
€2.15B 2.48B USD | €43.99K 50.78K USD | €30.10 34.75 USD | €30.56 35.28 USD | €2.15B 2.48B USD | 121.59 | €0.25 0.29 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.22 6.08 USD |
+5.4
|
CN¥16.65B 2.46B USD | CN¥8.04M 1.19M USD | CN¥38.91 5.74 USD | CN¥42.09 6.21 USD | CN¥16.65B 2.46B USD | 27.48 | CN¥1.50 0.22 USD | ||
RH
RH
US
|
$129.39 — |
+0.17
|
$2.45B — | $462.51K — | $124.83 — | $130.67 — | $2.45B — | 22.86 | $5.66 — |
|
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+0.97
|
NT$76.62B 2.43B USD | NT$8.36M 265.69K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$76.62B 2.43B USD | 5.52 | NT$4.71 0.15 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.06 2.52 USD |
+0.24
|
CN¥16.49B 2.43B USD | CN¥7.99M 1.18M USD | CN¥17.02 2.51 USD | CN¥17.40 2.57 USD | CN¥16.49B 2.43B USD | 15.09 | CN¥1.13 0.17 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥873 5.38 USD |
+4.93
|
¥394B 2.43B USD | ¥2M 10.9K USD | ¥823 5.07 USD | ¥873 5.38 USD | ¥394B 2.43B USD | 89.26 | ¥10 0.06 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥28.53 4.21 USD |
+2.48
|
CN¥16.28B 2.4B USD | CN¥6.71M 990.47K USD | CN¥27.75 4.09 USD | CN¥28.62 4.22 USD | CN¥16.28B 2.4B USD | 24.17 | CN¥1.18 0.17 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.04 4.58 USD |
-0.61
|
CN¥16.24B 2.4B USD | CN¥1.32M 194.84K USD | CN¥30.93 4.56 USD | CN¥31.40 4.63 USD | CN¥16.24B 2.4B USD | 17.83 | CN¥1.74 0.26 USD | ||
Dana
DAN
US
|
$23.90 — |
+2.75
|
$2.39B — | $1.91M — | $23.38 — | $23.98 — | $2.39B — | 0 | -$0.56 — |
|
|
LCI Industries
LCII
US
|
$98.14 — |
+1.19
|
$2.39B — | $177.12K — | $97.64 — | $99.75 — | $2.39B — | 11.99 | $8.18 — |
|
|
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥61.37 9.05 USD |
+3.75
|
CN¥16.13B 2.38B USD | CN¥5.93M 875.57K USD | CN¥59.85 8.83 USD | CN¥63.50 9.37 USD | CN¥16.13B 2.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
Round One Corporation
4680.T
JP
|
¥1,459 9 USD |
+1.07
|
¥384B 2.36B USD | ¥3M 18.32K USD | ¥1,431 8.82 USD | ¥1,476 9.1 USD | ¥384B 2.36B USD | 21.48 | ¥68 0.42 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.18 — |
+2.99
|
$2.35B — | $6.70K — | $10.39 — | $10.39 — | $2.35B — | 17.85 | $0.57 — |
|
|
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.64 2.9 USD |
-1.41
|
CN¥15.95B 2.35B USD | CN¥44.34M 6.54M USD | CN¥19.60 2.89 USD | CN¥20.69 3.05 USD | CN¥15.95B 2.35B USD | 12.58 | CN¥1.56 0.23 USD | ||
PENN Entertainment
PENN
US
|
$17.50 — |
-0.17
|
$2.35B — | $1.81M — | $17.40 — | $17.72 — | $2.35B — | 0 | -$0.16 — |
|
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.91 0.87 USD |
+0.34
|
CN¥15.92B 2.35B USD | CN¥15.83M 2.34M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥15.92B 2.35B USD | 15.15 | CN¥0.39 0.06 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.50 9.81 USD |
-0.41
|
€2.03B 2.34B USD | €7.48K 8.64K USD | €8.38 9.67 USD | €8.54 9.86 USD | €2.03B 2.34B USD | 0 | -€0.20 -0.2 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.44 16.67 USD |
0
|
€1.99B 2.3B USD | €96.84K 111.79K USD | €14.27 16.47 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 53.48 | €0.27 0.31 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.40 16.62 USD |
-0.41
|
€1.99B 2.29B USD | €39.19K 45.24K USD | €14.30 16.51 USD | €14.47 16.7 USD | €1.99B 2.29B USD | 0 | -€1.52 -1.7 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 217.40 21.22 USD |
+1.21
|
SEK 23.44B 2.29B USD | SEK 302.49K 29.53K USD | SEK 212.40 20.73 USD | SEK 217.60 21.24 USD | SEK 23.44B 2.29B USD | 18.83 | SEK 11.54 1.13 USD | ||
QuantumScape
QS
US
|
$3.68 — |
-5.15
|
$2.28B — | $16.48M — | $3.60 — | $3.91 — | $2.28B — | 0 | -$0.63 — |
|
|
Basic-Fit N.V.
BFIT.AS
NL
|
€30.40 35.09 USD |
+0.2
|
€1.97B 2.28B USD | €94.79K 109.41K USD | €30.06 34.7 USD | €30.56 35.28 USD | €1.97B 2.28B USD | 43.42 | €0.70 0.81 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,554 9.59 USD |
+1.4
|
¥368B 2.27B USD | ¥882K 5.44K USD | ¥1,523 9.39 USD | ¥1,554 9.59 USD | ¥368B 2.27B USD | 12.35 | ¥126 0.78 USD | ||
Lindblad Expeditions
LIND
US
|
$34.55 — |
+1.23
|
$2.27B — | $655.80K — | $33.34 — | $34.58 — | $2.27B — | 0 | -$0.01 — |
|
|
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 80.55B 2.27B USD | THB 50.65M 1.43M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.51 13.8 USD |
+3.67
|
CN¥15.35B 2.26B USD | CN¥6.17M 910.74K USD | CN¥88.88 13.11 USD | CN¥98.50 14.53 USD | CN¥15.35B 2.26B USD | 96.40 | CN¥0.97 0.14 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.61 2.45 USD |
+6.54
|
CN¥15.25B 2.25B USD | CN¥134.05M 19.78M USD | CN¥15.59 2.3 USD | CN¥17.15 2.53 USD | CN¥15.25B 2.25B USD | 26.79 | CN¥0.62 0.09 USD | ||
Buckle
BKE
US
|
$43.60 — |
-0.77
|
$2.25B — | $499.12K — | $43.55 — | $44.55 — | $2.25B — | 10.04 | $4.34 — |
|
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 106.30 10.38 USD |
+2.21
|
SEK 22.87B 2.23B USD | SEK 692.58K 67.6K USD | SEK 104.30 10.18 USD | SEK 106.90 10.43 USD | SEK 22.87B 2.23B USD | 27.90 | SEK 3.81 0.37 USD | ||
Capri
CPRI
US
|
$21.46 — |
+5.3
|
$2.22B — | $3.42M — | $20.43 — | $21.50 — | $2.22B — | 16.38 | $1.31 — |
|
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥45.51 6.71 USD |
-7.14
|
CN¥15.00B 2.21B USD | CN¥10.13M 1.5M USD | CN¥45.30 6.68 USD | CN¥49.90 7.36 USD | CN¥15.00B 2.21B USD | 325.07 | CN¥0.14 0.02 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.58 1.86 USD |
+0.32
|
CN¥14.96B 2.21B USD | CN¥10.10M 1.49M USD | CN¥12.41 1.83 USD | CN¥12.73 1.88 USD | CN¥14.96B 2.21B USD | 20.62 | CN¥0.61 0.09 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.21 1.51 USD |
-0.2
|
CN¥14.94B 2.2B USD | CN¥7.46M 1.1M USD | CN¥10.17 1.5 USD | CN¥10.34 1.53 USD | CN¥14.94B 2.2B USD | 56.72 | CN¥0.18 0.03 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.71 3.59 USD |
-0.78
|
R$10.84B 2.2B USD | R$10.35M 2.1M USD | R$17.60 3.57 USD | R$18.00 3.65 USD | R$10.84B 2.2B USD | 14.63 | R$1.21 0.25 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.46 4.39 USD |
+1.67
|
SAR 8.23B 2.2B USD | SAR 297.79K 79.44K USD | SAR 16.26 4.34 USD | SAR 16.80 4.48 USD | SAR 8.23B 2.2B USD | 23.18 | SAR 0.71 0.19 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.78 2.18 USD |
+1.16
|
CN¥14.82B 2.19B USD | CN¥9.30M 1.37M USD | CN¥14.61 2.16 USD | CN¥15.05 2.22 USD | CN¥14.82B 2.19B USD | 13.55 | CN¥1.09 0.16 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$106.48 79.01 USD |
+0.21
|
CA$2.95B 2.19B USD | CA$163.45K 121.29K USD | CA$106.25 78.84 USD | CA$108.19 80.28 USD | CA$2.95B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.58 2.3 USD |
-0.45
|
CN¥14.72B 2.17B USD | CN¥5.26M 775.47K USD | CN¥15.45 2.28 USD | CN¥15.91 2.35 USD | CN¥14.72B 2.17B USD | 15.58 | CN¥1.00 0.15 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥12.82 1.89 USD |
-1.08
|
CN¥14.68B 2.17B USD | CN¥18.89M 2.79M USD | CN¥12.76 1.88 USD | CN¥13.15 1.94 USD | CN¥14.68B 2.17B USD | 29.13 | CN¥0.44 0.06 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$27.92 19.5 USD |
-0.99
|
A$3.09B 2.16B USD | A$139.36K 97.35K USD | A$27.68 19.34 USD | A$28.20 19.7 USD | A$3.09B 2.16B USD | 32.46 | A$0.86 0.6 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,838 23.67 USD |
-0.42
|
¥349B 2.15B USD | ¥779K 4.8K USD | ¥3,768 23.23 USD | ¥3,849 23.73 USD | ¥349B 2.15B USD | 18.99 | ¥202 1.25 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.25 17.99 USD |
-0.41
|
CA$2.89B 2.14B USD | CA$188.50K 139.88K USD | CA$24.00 17.81 USD | CA$24.39 18.1 USD | CA$2.89B 2.14B USD | 10.63 | CA$2.28 1.69 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.91 1.9 USD |
+2.06
|
CN¥14.42B 2.13B USD | CN¥19.99M 2.95M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥14.42B 2.13B USD | 16.34 | CN¥0.79 0.12 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.99 2.06 USD |
-1.48
|
CN¥14.41B 2.13B USD | CN¥17.29M 2.55M USD | CN¥13.98 2.06 USD | CN¥14.70 2.17 USD | CN¥14.41B 2.13B USD | 15.20 | CN¥0.92 0.14 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 106.55 10.4 USD |
+2.7
|
SEK 21.65B 2.11B USD | SEK 2.20K 214.94 USD | SEK 105.10 10.26 USD | SEK 106.70 10.42 USD | SEK 21.65B 2.11B USD | 34.70 | SEK 3.07 0.3 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.38 9.35 USD |
-1.25
|
A$3.02B 2.11B USD | A$222.65K 155.54K USD | A$13.33 9.31 USD | A$13.50 9.43 USD | A$3.02B 2.11B USD | 14.70 | A$0.91 0.64 USD | ||
Under Armour
UAA
US
|
$4.91 — |
+0.2
|
$2.11B — | $9.21M — | $4.87 — | $5.02 — | $2.11B — | 0 | -$1.11 — |
|
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 31.75 0.89 USD |
-2.31
|
THB 74.86B 2.11B USD | THB 21.94M 617.21K USD | THB 31.50 0.89 USD | THB 33.00 0.93 USD | THB 74.86B 2.11B USD | 14.76 | THB 2.15 0.06 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥55.65 8.21 USD |
-5.77
|
CN¥14.16B 2.09B USD | CN¥13.51M 1.99M USD | CN¥55.40 8.17 USD | CN¥60.08 8.86 USD | CN¥14.16B 2.09B USD | 57.96 | CN¥0.96 0.14 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$66.50 2.11 USD |
+2.78
|
NT$65.67B 2.09B USD | NT$1.63M 51.64K USD | NT$64.10 2.04 USD | NT$66.90 2.13 USD | NT$65.67B 2.09B USD | 13.57 | NT$4.90 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.09 1.64 USD |
-1.33
|
CN¥14.11B 2.08B USD | CN¥25.80M 3.81M USD | CN¥11.01 1.62 USD | CN¥11.48 1.69 USD | CN¥14.11B 2.08B USD | 20.16 | CN¥0.55 0.08 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 9.76B 2.08B USD | MYR 10.87M 2.31M USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 9.76B 2.08B USD | 14.71 | MYR 0.07 0.01 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥14.00B 2.07B USD | CN¥32.11M 4.74M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥14.00B 2.07B USD | 17.08 | CN¥0.24 0.04 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.10 2.38 USD |
+1.26
|
CN¥13.90B 2.05B USD | CN¥3.60M 531.52K USD | CN¥15.86 2.34 USD | CN¥16.45 2.43 USD | CN¥13.90B 2.05B USD | 10.25 | CN¥1.57 0.23 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥24.65 3.64 USD |
-1.79
|
CN¥13.86B 2.04B USD | CN¥111.87M 16.51M USD | CN¥23.50 3.47 USD | CN¥25.82 3.81 USD | CN¥13.86B 2.04B USD | 145.00 | CN¥0.17 0.03 USD | ||
Wolverine World Wide
WWW
US
|
$24.89 — |
+8.83
|
$2.04B — | $2.57M — | $22.85 — | $24.91 — | $2.04B — | 13.98 | $1.78 — |
|
|
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.11 2.97 USD |
-4.33
|
CN¥13.85B 2.04B USD | CN¥13.12M 1.94M USD | CN¥20.00 2.95 USD | CN¥21.55 3.18 USD | CN¥13.85B 2.04B USD | 31.92 | CN¥0.63 0.09 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥29.43 4.34 USD |
-7.45
|
CN¥13.82B 2.04B USD | CN¥11.80M 1.74M USD | CN¥29.34 4.33 USD | CN¥32.50 4.8 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.43 -0.06 USD | ||
Visteon
VC
US
|
$82.27 — |
+3.99
|
$2.03B — | $629.46K — | $79.45 — | $82.33 — | $2.03B — | 22.41 | $3.67 — |
|
|
OVS S.p.A.
0R5R.IL
GB
|
€6.33 7.3 USD |
+0.88
|
€1.76B 2.03B USD | €2.24K 2.58K USD | €6.29 7.25 USD | €6.33 7.3 USD | €1.76B 2.03B USD | 45.17 | €0.14 0.16 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.26 0.78 USD |
-0.94
|
CN¥13.72B 2.02B USD | CN¥21.73M 3.21M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥13.72B 2.02B USD | 22.86 | CN¥0.23 0.03 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €96.00K 110.82K USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
Under Armour
UA
US
|
$4.71 — |
-0.63
|
$2.02B — | $2.46M — | $4.70 — | $4.83 — | $2.02B — | 0 | -$1.11 — |
|
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.08 3.81 USD |
0
|
SGD 2.70B 2.02B USD | SGD 50.40K 37.77K USD | SGD 5.02 3.76 USD | SGD 5.08 3.81 USD | SGD 2.70B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
NFI
NFYEF
US
|
$16.92 — |
-1.46
|
$2.02B — | $10.00 — | $17.00 — | $17.00 — | $2.02B — | 10.31 | $1.64 — |
|
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥13.61B 2.01B USD | CN¥11.68M 1.72M USD | CN¥7.62 1.12 USD | CN¥7.77 1.15 USD | CN¥13.61B 2.01B USD | 11.22 | CN¥0.68 0.1 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.54 33.79 USD |
-0.2
|
CA$2.67B 1.98B USD | CA$58.82K 43.65K USD | CA$45.48 33.75 USD | CA$46.05 34.17 USD | CA$2.67B 1.98B USD | 14.27 | CA$3.19 2.37 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥20.02 2.95 USD |
-2.63
|
CN¥13.42B 1.98B USD | CN¥6.32M 932.88K USD | CN¥19.98 2.95 USD | CN¥20.95 3.09 USD | CN¥13.42B 1.98B USD | 21.29 | CN¥0.94 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
