País: Grécia Bolsa: Athens Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (27)
- {{country.name}}
- Todos os países
- Grécia (27)
Athens (27)
- {{item.name}}
- Todas as bolsas de valores
- Athens (27)
Consumo Defensivo (11)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo S.A.
BELA.AT
GR
|
€23.26 26.85 USD |
+1.13
|
€3.13B 3.61B USD | €306.27K 353.53K USD | €23.00 26.55 USD | €23.40 27.01 USD | €3.13B 3.61B USD | 9.77 | €2.38 2.75 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.42 13.18 USD |
+0.18
|
€548.42M 633.06M USD | €6.24K 7.2K USD | €11.38 13.14 USD | €11.52 13.3 USD | €548.42M 633.06M USD | 6.83 | €1.67 1.93 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.57 5.28 USD |
+3.04
|
€236.91M 273.47M USD | €139.04K 160.5K USD | €4.44 5.13 USD | €4.57 5.28 USD | €236.91M 273.47M USD | 10.15 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.67 5.38 USD |
+2.41
|
€199.87M 230.72M USD | €23.70K 27.36K USD | €4.54 5.23 USD | €4.68 5.4 USD | €199.87M 230.72M USD | 8.48 | €0.55 0.63 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.04 8.13 USD |
0
|
€132.42M 152.86M USD | €280.00 323.21 USD | €7.04 8.13 USD | €7.04 8.13 USD | €132.42M 152.86M USD | 32.00 | €0.22 0.25 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
0
|
€74.77M 86.31M USD | €10.86K 12.53K USD | €2.45 2.83 USD | €2.49 2.87 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.73 5.46 USD |
-0.21
|
€61.48M 70.97M USD | €3.64K 4.2K USD | €4.73 5.45 USD | €4.74 5.47 USD | €61.48M 70.97M USD | 33.07 | €0.14 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.92 USD |
-1.31
|
€39.82M 45.96M USD | €14.70K 16.97K USD | €1.65 1.9 USD | €1.69 1.95 USD | €39.82M 45.96M USD | 184.44 | €0.01 0.01 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.32 0.37 USD |
-0.31
|
€11.08M 12.79M USD | €3.02K 3.49K USD | €0.31 0.36 USD | €0.32 0.37 USD | €11.08M 12.79M USD | 14.50 | €0.02 0.03 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.60 54.95 USD |
0
|
€1.02B 1.17B USD | €100.00 115.43 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.02B 1.17B USD | 53.48 | €0.89 1.03 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €12.00 13.85 USD | €7.85 9.06 USD | €7.85 9.06 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €20.00 23.09 USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.30 7.27 USD |
0
|
€20.84M 24.05M USD | €270.00 311.67 USD | €6.00 6.93 USD | €6.00 6.93 USD | €20.84M 24.05M USD | 10.31 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
0
|
€18.90M 21.81M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.52 0.6 USD | €18.90M 21.81M USD | 12.25 | €0.04 0.05 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.25 1.44 USD |
+0.81
|
€14.33M 16.54M USD | €8.30K 9.58K USD | €1.21 1.4 USD | €1.27 1.47 USD | €14.33M 16.54M USD | 0 | -€0.01 -0.009 USD | ||
|
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.01 2.32 USD |
+0.5
|
€12.71M 14.68M USD | €700.00 808.03 USD | €2.01 2.32 USD | €2.02 2.33 USD | €12.71M 14.68M USD | 47.85 | €0.04 0.05 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€1.46 1.69 USD |
0
|
€8.67M 10.01M USD | €1.04K 1.2K USD | €1.44 1.66 USD | €1.49 1.72 USD | €8.67M 10.01M USD | 14.59 | €0.10 0.12 USD | ||
|
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€6.95 8.02 USD |
0
|
€7.03M 8.11M USD | €4.00 4.62 USD | €6.95 8.02 USD | €6.95 8.02 USD | €7.03M 8.11M USD | 0 | -€0.15 -0.1 USD | ||
|
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.94 USD |
-2.17
|
€4.03M 4.65M USD | €811.00 936.17 USD | €0.79 0.91 USD | €0.83 0.96 USD | €4.03M 4.65M USD | 10.51 | €0.08 0.09 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.60 0.69 USD |
0
|
€3.69M 4.26M USD | €191.00 220.48 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.69M 4.26M USD | 29.75 | €0.02 0.02 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}