País: Grécia Bolsa: Athens Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (27)
- {{country.name}}
- Todos os países
- Grécia (27)
Athens (27)
- {{item.name}}
- Todas as bolsas de valores
- Athens (27)
Consumo Defensivo (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jumbo S.A. BELA.AT | €22.50 24.6 USD |
-2.17
|
€3.02B 3.3B USD | €207.94K 227.3K USD | €22.50 24.6 USD | €22.94 25.08 USD | €3.02B 3.3B USD | 9.45 | €2.38 2.6 USD | ||
| Autohellas S.A. OTOEL.AT | €10.84 11.85 USD |
-0.73
|
€521.18M 569.72M USD | €9.22K 10.07K USD | €10.78 11.78 USD | €10.96 11.98 USD | €521.18M 569.72M USD | 6.45 | €1.68 1.84 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.44 4.85 USD |
-0.22
|
€230.17M 251.61M USD | €34.69K 37.92K USD | €4.40 4.81 USD | €4.50 4.92 USD | €230.17M 251.61M USD | 9.86 | €0.45 0.49 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.44 4.85 USD |
+0.91
|
€190.28M 208.01M USD | €57.49K 62.84K USD | €4.33 4.73 USD | €4.44 4.85 USD | €190.28M 208.01M USD | 10.09 | €0.44 0.48 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.80 7.43 USD |
+2.72
|
€127.91M 139.82M USD | €10.45K 11.42K USD | €6.32 6.91 USD | €6.80 7.43 USD | €127.91M 139.82M USD | 30.90 | €0.22 0.24 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
0
|
€78.69M 86.02M USD | €23.55K 25.74K USD | €2.57 2.81 USD | €2.61 2.85 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.62 5.05 USD |
-2.53
|
€60.05M 65.65M USD | €9.36K 10.23K USD | €4.61 5.04 USD | €4.72 5.16 USD | €60.05M 65.65M USD | 32.30 | €0.14 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.62 1.77 USD |
-0.12
|
€38.81M 42.42M USD | €8.97K 9.8K USD | €1.60 1.74 USD | €1.62 1.77 USD | €38.81M 42.42M USD | 179.77 | €0.01 0.009 USD | ||
| Dromeas SA DROME.AT | €0.30 0.33 USD |
-3.23
|
€10.42M 11.39M USD | €6.36K 6.96K USD | €0.30 0.33 USD | €0.30 0.33 USD | €10.42M 11.39M USD | 13.63 | €0.02 0.02 USD | ||
| OPAP Holding SA OPAP.AT | €14.53 15.88 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.08 1.18 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | €0.00 0 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.20 51.6 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €1.01B 1.1B USD | 59.00 | €0.80 0.87 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.10 8.85 USD |
0
|
€95.96M 104.9M USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €95.96M 104.9M USD | 8.52 | €0.95 1.04 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.42 3.74 USD |
0
|
€21.68M 23.7M USD | €122.00 133.36 USD | €3.38 3.69 USD | €3.48 3.8 USD | €21.68M 23.7M USD | 41.70 | €0.08 0.09 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.34 USD |
0
|
€19.18M 20.97M USD | €820.00 896.37 USD | €5.75 6.29 USD | €5.80 6.34 USD | €19.18M 20.97M USD | 9.49 | €0.61 0.67 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.48 0.52 USD |
0
|
€18.51M 20.24M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €18.51M 20.24M USD | 12.00 | €0.04 0.04 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.25 1.36 USD |
-1.19
|
€14.33M 15.66M USD | €8.86K 9.68K USD | €1.20 1.31 USD | €1.29 1.4 USD | €14.33M 15.66M USD | 0 | -€0.01 -0.008 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.04 2.23 USD |
-0.49
|
€12.90M 14.1M USD | €700.00 765.19 USD | €2.04 2.23 USD | €2.05 2.24 USD | €12.90M 14.1M USD | 48.57 | €0.04 0.05 USD | ||
| Lanakam S.A. LANAC.AT | €1.39 1.52 USD |
-0.71
|
€8.26M 9.02M USD | €343.00 374.95 USD | €1.30 1.42 USD | €1.46 1.6 USD | €8.26M 9.02M USD | 13.90 | €0.10 0.11 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.47M USD | 0 | €0.00 0 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.60 7.21 USD |
0
|
€6.67M 7.29M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.67M 7.29M USD | 0 | -€0.15 -0.1 USD | ||
| E. Pairis S.A. PAIR.AT | €0.81 0.89 USD |
0
|
€4.04M 4.41M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €4.04M 4.41M USD | 10.54 | €0.08 0.08 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.58 0.63 USD |
-2.54
|
€3.57M 3.9M USD | €994.00 1.09K USD | €0.57 0.62 USD | €0.59 0.64 USD | €3.57M 3.9M USD | 28.75 | €0.02 0.02 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.08M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}