$3.43T
Capitalização total de mercado
$115.58B
Volume total
BTC 61.63%     ETH 9.04%
Dominância

Bolsa: Athens Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $19.07 20.85 USD
-0.73
$6.84B 7.48B USD $31.83K 34.79K USD $18.97 20.74 USD $19.07 20.85 USD $6.84B 7.48B USD 13.91 $1.37 1.5 USD
Jumbo S.A.  BELA.AT $27.94 30.54 USD
-0.36
$3.8B 4.16B USD $20.79K 22.73K USD $27.86 30.45 USD $28.2 30.83 USD $3.8B 4.16B USD 11.83 $2.36 2.58 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
-0.55
$650.01M 710.55M USD $161.19K 176.2K USD $1.07 1.17 USD $1.08 1.18 USD $650.01M 710.55M USD 0 $0 0 USD
Autohellas S.A.  OTOEL.AT $10.62 11.61 USD
0
$510.63M 558.18M USD $4.02K 4.4K USD $10.5 11.48 USD $10.76 11.76 USD $510.63M 558.18M USD 6.06 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $3.83 4.18 USD
-0.65
$197.35M 215.73M USD $3.5K 3.83K USD $3.83 4.18 USD $3.86 4.22 USD $197.35M 215.73M USD 7.80 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.83 4.19 USD
-1.29
$164.29M 179.59M USD $3.82K 4.18K USD $3.81 4.16 USD $3.88 4.24 USD $164.29M 179.59M USD 15.95 $0.24 0.26 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.66 2.91 USD
-2.92
$80.2M 87.67M USD $14.01K 15.31K USD $2.63 2.87 USD $2.68 2.93 USD $80.2M 87.67M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.54 3.87 USD
-0.84
$46.11M 50.4M USD $7.59K 8.29K USD $3.52 3.85 USD $3.57 3.9 USD $46.11M 50.4M USD 24.75 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.75 1.91 USD
0
$41.98M 45.89M USD $3.53K 3.86K USD $1.75 1.91 USD $1.75 1.91 USD $41.98M 45.89M USD 194.44 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.33 0.36 USD
0
$11.39M 12.45M USD $8.25K 9.02K USD $0.32 0.34 USD $0.33 0.36 USD $11.39M 12.45M USD 14.90 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.13 1.23 USD
0
$8.54M 9.34M USD $3.72K 4.07K USD $1.08 1.18 USD $1.13 1.23 USD $8.54M 9.34M USD 0 -$0.33 -0.3 USD
E. Pairis S.A.  PAIR.AT $0.9 0.98 USD
0
$4.47M 4.89M USD $12.02K 13.14K USD $0.8399 0.92 USD $0.93 1.01 USD $4.47M 4.89M USD 11.68 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $38.8 42.41 USD
0
$828.92M 906.13M USD $50 54.66 USD $38.8 42.41 USD $38.8 42.41 USD $828.92M 906.13M USD 39.59 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $8 8.75 USD
0
$94.18M 102.95M USD $5 5.47 USD $8 8.75 USD $8 8.75 USD $94.18M 102.95M USD 8.88 $0.9 0.98 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $4.1 4.48 USD
0
$77.12M 84.3M USD $1.7K 1.86K USD $3.89 4.25 USD $4.1 4.48 USD $77.12M 84.3M USD 21.57 $0.19 0.21 USD
Philippos Nakas S.A.  NAKAS.AT $3.08 3.37 USD
0
$19.53M 21.35M USD $54 59.03 USD $3 3.28 USD $3.08 3.37 USD $19.53M 21.35M USD 37.56 $0.08 0.09 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.54 0.59 USD
+9.76
$17.38M 19M USD $180 196.76 USD $0.54 0.59 USD $0.54 0.59 USD $17.38M 19M USD 7.71 $0.07 0.08 USD
Elve S.A.  ELBE.AT $5.2 5.68 USD
0
$17.2M 18.8M USD $300 327.94 USD $5.2 5.68 USD $5.2 5.68 USD $17.2M 18.8M USD 8.51 $0.61 0.67 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2 2.19 USD
+1.52
$12.78M 13.97M USD $2 2.19 USD $2 2.19 USD $2 2.19 USD $12.78M 13.97M USD 47.61 $0.04 0.05 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.68 0.74 USD
-2.58
$7.83M 8.56M USD $100 109.31 USD $0.68 0.74 USD $0.68 0.74 USD $7.83M 8.56M USD 0 -$0.01 -0.008 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $7.1 7.76 USD
0
$7.18M 7.85M USD $178 194.58 USD $6.75 7.38 USD $7.1 7.76 USD $7.18M 7.85M USD 101.42 $0.07 0.08 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Lanakam S.A.  LANAC.AT $1.08 1.18 USD
+0.93
$6.41M 7.01M USD $51 55.75 USD $1.07 1.17 USD $1.08 1.18 USD $6.41M 7.01M USD 21.60 $0.05 0.05 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.5 0.54 USD
+0.61
$3.09M 3.38M USD $3 3.28 USD $0.5 0.54 USD $0.5 0.54 USD $3.09M 3.38M USD 0 $0 0 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.