Bolsa: Athens Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Grécia (31)
Athens (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (15)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.07 20.85 USD |
-0.73
|
$6.84B 7.48B USD | $51.21K 55.98K USD | $18.97 20.74 USD | $19.1 20.88 USD | $6.84B 7.48B USD | 13.91 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $27.98 30.59 USD |
-0.21
|
$3.81B 4.16B USD | $43.24K 47.27K USD | $27.86 30.45 USD | $28.2 30.83 USD | $3.81B 4.16B USD | 11.85 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-0.18
|
$652.42M 713.19M USD | $299.12K 326.97K USD | $1.07 1.17 USD | $1.08 1.18 USD | $652.42M 713.19M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.52 11.5 USD |
-0.94
|
$505.82M 552.93M USD | $10.51K 11.49K USD | $10.5 11.48 USD | $10.76 11.76 USD | $505.82M 552.93M USD | 6.01 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.83 4.19 USD |
-0.52
|
$197.6M 216.01M USD | $17.46K 19.08K USD | $3.82 4.18 USD | $3.86 4.22 USD | $197.6M 216.01M USD | 7.81 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.85 4.21 USD |
-0.77
|
$165.15M 180.53M USD | $14.57K 15.93K USD | $3.81 4.16 USD | $3.88 4.24 USD | $165.15M 180.53M USD | 16.04 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.67 2.92 USD |
-2.55
|
$80.5M 88M USD | $21.15K 23.12K USD | $2.63 2.87 USD | $2.68 2.93 USD | $80.5M 88M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.52 3.85 USD |
-1.4
|
$45.85M 50.12M USD | $11.43K 12.5K USD | $3.52 3.85 USD | $3.57 3.9 USD | $45.85M 50.12M USD | 24.61 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
-0.86
|
$41.62M 45.49M USD | $7.9K 8.63K USD | $1.72 1.88 USD | $1.75 1.91 USD | $41.62M 45.49M USD | 192.77 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
0
|
$11.39M 12.45M USD | $8.25K 9.02K USD | $0.32 0.34 USD | $0.33 0.36 USD | $11.39M 12.45M USD | 14.90 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-2.22
|
$8.35M 9.13M USD | $1.9K 2.08K USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.9 0.98 USD |
0
|
$4.47M 4.89M USD | $12.02K 13.14K USD | $0.8399 0.92 USD | $0.93 1.01 USD | $4.47M 4.89M USD | 11.68 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.95 8.69 USD |
-0.63
|
$93.59M 102.31M USD | $535 584.83 USD | $7.6 8.31 USD | $7.95 8.69 USD | $93.59M 102.31M USD | 8.83 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.1 4.48 USD |
0
|
$77.12M 84.3M USD | $1.7K 1.86K USD | $3.89 4.25 USD | $4.1 4.48 USD | $77.12M 84.3M USD | 21.57 | $0.19 0.21 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.08 3.37 USD |
0
|
$19.53M 21.35M USD | $54 59.03 USD | $3 3.28 USD | $3.08 3.37 USD | $19.53M 21.35M USD | 37.56 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.54 0.59 USD |
+9.76
|
$17.38M 19M USD | $180 196.76 USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.38M 19M USD | 7.71 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
0
|
$17.2M 18.8M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.02 2.21 USD |
+2.54
|
$12.78M 13.97M USD | $611 667.91 USD | $2 2.19 USD | $2.02 2.21 USD | $12.78M 13.97M USD | 48.09 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.74 USD |
-2.58
|
$7.83M 8.56M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.008 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.1 7.76 USD |
0
|
$7.18M 7.85M USD | $178 194.58 USD | $6.75 7.38 USD | $7.1 7.76 USD | $7.18M 7.85M USD | 101.42 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.08 1.18 USD |
+0.93
|
$6.41M 7.01M USD | $51 55.75 USD | $1.07 1.17 USD | $1.08 1.18 USD | $6.41M 7.01M USD | 21.60 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4899 0.54 USD |
-1.01
|
$3.04M 3.32M USD | $1K 1.1K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $3.04M 3.32M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}