Página de resultados 14 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.24 0.59 USD |
+1.44
|
$4.02B 558.42M USD | $127.7M 17.76M USD | $3.95 0.55 USD | $4.35 0.6 USD | $4.02B 558.42M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $31.19 4.34 USD |
+2.67
|
$4.02B 558.37M USD | $22.24M 3.09M USD | $30.19 4.2 USD | $32.2 4.48 USD | $4.02B 558.37M USD | 173.27 | $0.18 0.03 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
-1.02
|
$510.66M 558.22M USD | $6.83K 7.46K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $510.66M 558.22M USD | 11.64 | $0.05 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.79 2.06 USD |
-1.86
|
$4B 556.72M USD | $5.61M 779.73K USD | $14.72 2.05 USD | $15.17 2.11 USD | $4B 556.72M USD | 21.43 | $0.69 0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.62 1.62 USD |
-4.6
|
$3.99B 554.22M USD | $25.98M 3.61M USD | $11.58 1.61 USD | $12.46 1.73 USD | $3.99B 554.22M USD | 0 | -$0.39 -0.05 USD | |
| HUAWU 300095.SZ | $9.48 1.32 USD |
-7.06
|
$3.98B 553.73M USD | $73.66M 10.24M USD | $9.23 1.28 USD | $9.96 1.38 USD | $3.98B 553.73M USD | 0 | -$0.74 -0.1 USD | |
| Autohellas S.A. OTOEL.AT | $10.4 11.37 USD |
-1.14
|
$505.82M 552.93M USD | $24.32K 26.59K USD | $10.28 11.24 USD | $10.62 11.61 USD | $505.82M 552.93M USD | 5.94 | $1.75 1.91 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.2 5.31 USD |
-0.57
|
$3.97B 552.39M USD | $2.84M 395.38K USD | $38 5.28 USD | $39.58 5.5 USD | $3.97B 552.39M USD | 36.38 | $1.05 0.15 USD | |
| Marimekko Oyj MEKKO.HE | $12.44 13.6 USD |
-0.96
|
$504.71M 551.71M USD | $1.52K 1.66K USD | $12.44 13.6 USD | $12.58 13.75 USD | $504.71M 551.71M USD | 21.44 | $0.58 0.63 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
-1.19
|
$3.96B 550.23M USD | $9.65M 1.34M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.96B 550.23M USD | 36.77 | $0.09 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.7 0.93 USD |
-2.05
|
$3.95B 549.85M USD | $11.04M 1.53M USD | $6.68 0.93 USD | $6.95 0.97 USD | $3.95B 549.85M USD | 0 | -$0.46 -0.06 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.67 4.96 USD |
-0.31
|
$3.95B 548.94M USD | $1.56M 216.94K USD | $35.51 4.94 USD | $36.15 5.03 USD | $3.95B 548.94M USD | 19.49 | $1.83 0.25 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.11 1.41 USD |
-1.46
|
$3.95B 548.61M USD | $2.07M 287.85K USD | $10 1.39 USD | $10.29 1.43 USD | $3.95B 548.61M USD | 13.12 | $0.77 0.11 USD | |
| CHINA LILANG 1234.HK | $3.57 0.46 USD |
-1.65
|
$4.28B 546.61M USD | $696K 88.99K USD | $3.56 0.46 USD | $3.65 0.47 USD | $4.28B 546.61M USD | 8.50 | $0.42 0.05 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.43 0.89 USD |
-1.38
|
$3.93B 546.23M USD | $11.1M 1.54M USD | $6.4 0.89 USD | $6.62 0.92 USD | $3.93B 546.23M USD | 0 | -$0.01 -0.001 USD | |
| MarineMax HZO | $25.42 — |
+0.51
|
$545.85M — | $378.02K — | $25.18 — | $26.18 — | $545.85M — | 10.37 | $2.45 — | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.85 1.79 USD |
+3.71
|
$3.92B 545.27M USD | $25.29M 3.52M USD | $12.34 1.72 USD | $13.18 1.83 USD | $3.92B 545.27M USD | 80.31 | $0.16 0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.14 0.19 USD |
+0.96
|
$9.19B 544.15M USD | $850.94K 50.39K USD | $3.1 0.18 USD | $3.16 0.19 USD | $9.19B 544.15M USD | 0 | -$0.11 -0.006 USD | |
| Myers Industries MYE | $14.53 — |
+0.17
|
$543.16M — | $175.05K — | $14.46 — | $14.74 — | $543.16M — | 51.89 | $0.28 — | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.18 3.36 USD |
+0.83
|
$3.9B 541.67M USD | $3.38M 470.19K USD | $23.8 3.31 USD | $25 3.48 USD | $3.9B 541.67M USD | 0 | -$1.91 -0.2 USD | |
| Hovnanian Enterprises HOV | $91.49 — |
-2.94
|
$540.33M — | $321.24K — | $90.84 — | $98.26 — | $540.33M — | 3.23 | $28.24 — | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.13 2.8 USD |
-1.42
|
$3.88B 539.08M USD | $4.06M 564.75K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.88B 539.08M USD | 62.90 | $0.32 0.04 USD | |
| Accent Group Limited AX1.AX | $1.29 0.85 USD |
-0.77
|
$814.31M 538.95M USD | $10.82M 7.16M USD | $1.28 0.85 USD | $1.33 0.88 USD | $814.31M 538.95M USD | 11.72 | $0.11 0.07 USD | |
| mobilezone holding ag MOZN.SW | $10.92 12.42 USD |
-2.15
|
$472.98M 538.15M USD | $9K 10.24K USD | $10.92 12.42 USD | $11.16 12.7 USD | $472.98M 538.15M USD | 28.00 | $0.39 0.44 USD | |
| Torrid CURV | $5.12 — |
+4.49
|
$537.71M — | $151.04K — | $4.93 — | $5.22 — | $537.71M — | 56.88 | $0.09 — | |
| Karat Packaging KRT | $26.72 — |
-0.22
|
$536.44M — | $100.07K — | $26.62 — | $27.28 — | $536.44M — | 17.81 | $1.5 — | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.84 1.09 USD |
-2.37
|
$3.85B 535.02M USD | $9.09M 1.26M USD | $7.81 1.09 USD | $8.07 1.12 USD | $3.85B 535.02M USD | 16.33 | $0.48 0.07 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.41 0.47 USD |
-3.94
|
$3.85B 534.98M USD | $48.95M 6.81M USD | $3.4 0.47 USD | $3.54 0.49 USD | $3.85B 534.98M USD | 0 | -$0.13 -0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.81 1.5 USD |
-4.08
|
$3.84B 534.33M USD | $9.03M 1.25M USD | $10.77 1.5 USD | $11.4 1.59 USD | $3.84B 534.33M USD | 0 | -$0.11 -0.01 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
-2.12
|
$16.8B 533.88M USD | $341.47K 10.85K USD | $184.5 5.86 USD | $188 5.97 USD | $16.8B 533.88M USD | 9.46 | $19.54 0.62 USD | |
| AEOLUS 600469.SS | $5.26 0.73 USD |
-1.13
|
$3.84B 533.5M USD | $5.38M 747.9K USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.84B 533.5M USD | 15.93 | $0.33 0.05 USD | |
| Shoe Carnival SCVL | $19.51 — |
-2.79
|
$533.32M — | $644.52K — | $19.37 — | $20.12 — | $533.32M — | 8.16 | $2.39 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.77 0.66 USD |
-2.65
|
$3.83B 533.15M USD | $41.16M 5.72M USD | $4.75 0.66 USD | $4.97 0.69 USD | $3.83B 533.15M USD | 79.50 | $0.06 0.008 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.15 0.86 USD |
-1.76
|
$3.83B 533.15M USD | $8M 1.11M USD | $6.13 0.85 USD | $6.3 0.88 USD | $3.83B 533.15M USD | 68.33 | $0.09 0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.9 2.07 USD |
-4.73
|
$3.82B 530.69M USD | $28.74M 4M USD | $14.79 2.06 USD | $15.54 2.16 USD | $3.82B 530.69M USD | 15.68 | $0.95 0.13 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.16 1.13 USD |
-7.38
|
$3.8B 529.02M USD | $75.69M 10.52M USD | $8.14 1.13 USD | $8.73 1.21 USD | $3.8B 529.02M USD | 12.55 | $0.65 0.09 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.49 2.31 USD |
-1.97
|
$798.01M 528.17M USD | $11.19K 7.41K USD | $3.47 2.3 USD | $3.54 2.34 USD | $798.01M 528.17M USD | 26.84 | $0.13 0.09 USD | |
| YONGLI 300230.SZ | $4.65 0.65 USD |
-3.53
|
$3.78B 525.78M USD | $33.7M 4.69M USD | $4.63 0.64 USD | $4.84 0.67 USD | $3.78B 525.78M USD | 17.22 | $0.27 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59 1.87 USD |
-3.91
|
$16.46B 522.98M USD | $3.61M 114.68K USD | $59 1.87 USD | $61.3 1.95 USD | $16.46B 522.98M USD | 5900.00 | $0.01 0.0003 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27 3.75 USD |
-1.28
|
$3.75B 522.08M USD | $554.89K 77.15K USD | $26.89 3.74 USD | $27.35 3.8 USD | $3.75B 522.08M USD | 17.41 | $1.55 0.22 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.15 4.05 USD |
+0.28
|
$3.75B 522.04M USD | $5.99M 832.77K USD | $28.89 4.02 USD | $30 4.17 USD | $3.75B 522.04M USD | 0 | -$0.61 -0.08 USD | |
| Legacy Housing LEGH | $21.61 — |
-0.46
|
$521.19M — | $150.33K — | $21.6 — | $22.27 — | $521.19M — | 9.43 | $2.29 — | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.97 0.55 USD |
-1.98
|
$3.75B 520.91M USD | $9.53M 1.32M USD | $3.95 0.55 USD | $4.06 0.56 USD | $3.75B 520.91M USD | 13.68 | $0.29 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.45 3.68 USD |
-2.25
|
$3.74B 520.66M USD | $2.02M 280.47K USD | $26.3 3.66 USD | $27.22 3.78 USD | $3.74B 520.66M USD | 15.37 | $1.72 0.24 USD | |
| EMPEROR WATCH&J 0887.HK | $0.56 0.07 USD |
-8.2
|
$4.06B 519.6M USD | $57.95M 7.41M USD | $0.53 0.07 USD | $0.5999 0.08 USD | $4.06B 519.6M USD | 14.00 | $0.04 0.005 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.93 0.69 USD |
-1.99
|
$3.72B 517.8M USD | $23.13M 3.22M USD | $4.89 0.68 USD | $5.06 0.7 USD | $3.72B 517.8M USD | 54.77 | $0.09 0.01 USD | |
| PlayAGS AGS | $12.39 — |
+0.08
|
$514.25M — | $205.27K — | $12.37 — | $12.4 — | $514.25M — | 10.68 | $1.16 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.86 0.4 USD |
-4.35
|
$3.68B 511.28M USD | $25.5M 3.55M USD | $2.83 0.39 USD | $3.01 0.42 USD | $3.68B 511.28M USD | 0 | -$0.1 -0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $8.44 1.17 USD |
-2.43
|
$3.68B 511.19M USD | $5.85M 813.13K USD | $8.39 1.17 USD | $8.67 1.21 USD | $3.68B 511.19M USD | 42.19 | $0.2 0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.15 0.27 USD |
-3.15
|
$3.99B 510.24M USD | $2.94M 375.85K USD | $2.12 0.27 USD | $2.21 0.28 USD | $3.99B 510.24M USD | 17.91 | $0.12 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $53.8 1.71 USD |
-0.74
|
$16.03B 509.37M USD | $665.14K 21.14K USD | $53.5 1.7 USD | $54.6 1.73 USD | $16.03B 509.37M USD | 10.42 | $5.16 0.16 USD | |
| American Axle & Manufacturing AXL | $4.29 — |
+1.42
|
$509.06M — | $4.4M — | $4.16 — | $4.34 — | $509.06M — | 23.83 | $0.18 — | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
-2.44
|
$3.65B 506.94M USD | $3.48M 483.68K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.65B 506.94M USD | 123.36 | $0.11 0.02 USD | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| Miller Industries MLR | $44.13 — |
+1.78
|
$505.7M — | $74.75K — | $43.65 — | $44.35 — | $505.7M — | 9.40 | $4.69 — | |
| CAFE DE CORAL H 0341.HK | $6.86 0.88 USD |
-2
|
$3.94B 503.22M USD | $2.71M 346.76K USD | $6.85 0.88 USD | $7.01 0.9 USD | $3.94B 503.22M USD | 0 | $0 0 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.77 4 USD |
+0.98
|
$3.62B 502.95M USD | $1.54M 214.67K USD | $28.49 3.96 USD | $29.49 4.1 USD | $3.62B 502.95M USD | 0 | -$0.3 -0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $13.38 1.86 USD |
+20
|
$3.59B 499.62M USD | $48.3M 6.72M USD | $10.64 1.48 USD | $13.38 1.86 USD | $3.59B 499.62M USD | 0 | -$2.54 -0.3 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.95 2.08 USD |
-2.92
|
$3.59B 498.89M USD | $4.8M 667.81K USD | $14.79 2.06 USD | $15.49 2.15 USD | $3.59B 498.89M USD | 0 | -$0.14 -0.01 USD | |
| The ODP ODP | $16.57 — |
+0.49
|
$498.47M — | $563.62K — | $16.32 — | $17.27 — | $498.47M — | 12.94 | $1.28 — | |
| Stitch Fix SFIX | $3.82 — |
-1.29
|
$498.46M — | $2.18M — | $3.81 — | $3.95 — | $498.46M — | 0 | -$0.45 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.28 1.15 USD |
-2.59
|
$3.58B 497.67M USD | $6.58M 914.93K USD | $8.26 1.15 USD | $8.56 1.19 USD | $3.58B 497.67M USD | 138.00 | $0.06 0.008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $492 0.03 USD |
-2.57
|
$7.77T 496.23M USD | $35.19M 2.25K USD | $490 0.03 USD | $505 0.03 USD | $7.77T 496.23M USD | 7.92 | $62.12 0.003 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.42 0.89 USD |
-2.13
|
$3.57B 495.93M USD | $4.24M 589.89K USD | $6.4 0.89 USD | $6.6 0.92 USD | $3.57B 495.93M USD | 58.36 | $0.11 0.02 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $86.6 2.75 USD |
-1.7
|
$15.59B 495.31M USD | $299.02K 9.5K USD | $86.6 2.75 USD | $88 2.8 USD | $15.59B 495.31M USD | 24.25 | $3.57 0.11 USD | |
| Bally's BALY | $10.08 — |
+8.04
|
$494.05M — | $159.59K — | $9.2 — | $10.16 — | $494.05M — | 0 | -$10.53 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.82 0.25 USD |
-2.67
|
$3.54B 492.55M USD | $29.52M 4.1M USD | $1.81 0.25 USD | $1.87 0.26 USD | $3.54B 492.55M USD | 60.66 | $0.03 0.004 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
-0.29
|
$450.41M 492.36M USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Rainbow Tours S.A. RBW.WA | $133.1 33.83 USD |
+3.5
|
$1.94B 492.3M USD | $123.95K 31.5K USD | $127.9 32.51 USD | $134.5 34.19 USD | $1.94B 492.3M USD | 6.39 | $20.8 5.29 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.16 2.11 USD |
-2.45
|
$3.53B 491.33M USD | $5.1M 708.49K USD | $15.07 2.1 USD | $15.68 2.18 USD | $3.53B 491.33M USD | 24.45 | $0.62 0.09 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.47 1.04 USD |
-3.98
|
$3.51B 488.58M USD | $5.49M 762.98K USD | $7.46 1.04 USD | $7.74 1.08 USD | $3.51B 488.58M USD | 46.68 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.66 2.46 USD |
-3.55
|
$3.51B 488.37M USD | $5.48M 762.65K USD | $17.56 2.44 USD | $18.41 2.56 USD | $3.51B 488.37M USD | 34.62 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.35 0.6 USD |
-2.68
|
$3.51B 487.74M USD | $11.22M 1.56M USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.51B 487.74M USD | 145.00 | $0.03 0.004 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.31 1.85 USD |
-5
|
$3.5B 486.27M USD | $6.93M 963.42K USD | $13.31 1.85 USD | $14.26 1.98 USD | $3.5B 486.27M USD | 0 | -$0.42 -0.05 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.08 1.4 USD |
-8.28
|
$3.49B 485.52M USD | $43.55M 6.06M USD | $9.94 1.38 USD | $10.86 1.51 USD | $3.49B 485.52M USD | 12.92 | $0.78 0.11 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.14
|
$645.37M 483.68M USD | $188.2K 141.05K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Boozt AB (publ) BOOZT.ST | $77.75 7.59 USD |
-1.58
|
$4.95B 483.64M USD | $9.2K 897.55 USD | $77.6 7.57 USD | $78.75 7.69 USD | $4.95B 483.64M USD | 15.51 | $5.01 0.49 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.63 2.03 USD |
-2.07
|
$3.47B 482.08M USD | $2.59M 360.16K USD | $14.61 2.03 USD | $15.27 2.12 USD | $3.47B 482.08M USD | 0 | -$0.61 -0.08 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.52 0.63 USD |
-1.31
|
$3.45B 479.58M USD | $6.03M 838.34K USD | $4.5 0.63 USD | $4.64 0.65 USD | $3.45B 479.58M USD | 0 | -$0.18 -0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.11 3.49 USD |
-2.03
|
$3.45B 479.01M USD | $1.15M 159.86K USD | $25.03 3.48 USD | $25.92 3.6 USD | $3.45B 479.01M USD | 156.93 | $0.16 0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.28 6.02 USD |
+0.96
|
$3.44B 478.83M USD | $1.33M 185.53K USD | $42.5 5.91 USD | $44.78 6.23 USD | $3.44B 478.83M USD | 38.64 | $1.12 0.16 USD | |
| Arko ARKO | $4.2 — |
-2.55
|
$478.61M — | $668.53K — | $4.19 — | $4.39 — | $478.61M — | 140.00 | $0.03 — | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.75 1.2 USD |
+0.13
|
$15.02B 477.19M USD | $1.38M 43.83K USD | $37.7 1.2 USD | $38.2 1.21 USD | $15.02B 477.19M USD | 10.09 | $3.74 0.12 USD | |
| XIN POINT HOLD 1571.HK | $3.7 0.47 USD |
-2.12
|
$3.71B 474.47M USD | $447K 57.15K USD | $3.67 0.47 USD | $3.79 0.48 USD | $3.71B 474.47M USD | 6.06 | $0.61 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $232.65 2.81 USD |
-2.16
|
$39.13B 473.46M USD | $187.16K 2.26K USD | $232.5 2.81 USD | $239.7 2.9 USD | $39.13B 473.46M USD | 25.53 | $9.11 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.55 0.13 USD |
-1.31
|
$39.11B 473.22M USD | $645.05K 7.8K USD | $10.53 0.13 USD | $10.75 0.13 USD | $39.11B 473.22M USD | 35.16 | $0.3 0.003 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
0
|
$3.4B 472.71M USD | $24.58M 3.42M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.4B 472.71M USD | 0 | -$0.1 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.49 0.13 USD |
-1.87
|
$38.89B 470.53M USD | $10.07M 121.82K USD | $10.46 0.13 USD | $10.75 0.13 USD | $38.89B 470.53M USD | 34.96 | $0.3 0.003 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.81 4.01 USD |
-0.45
|
$3.38B 470.48M USD | $6.64M 923.1K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.38B 470.48M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.16 2.11 USD |
-5.84
|
$3.38B 470.2M USD | $8.54M 1.19M USD | $15.1 2.1 USD | $16.01 2.23 USD | $3.38B 470.2M USD | 17.22 | $0.88 0.12 USD | |
| Raymond Limited RAYMOND.NS | $582.7 7.05 USD |
-3.19
|
$38.78B 469.17M USD | $185.39K 2.24K USD | $582.2 7.04 USD | $608.9 7.37 USD | $38.78B 469.17M USD | 81.38 | $7.16 0.09 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.02 0.84 USD |
-2.11
|
$3.37B 468.79M USD | $7.9M 1.1M USD | $6 0.83 USD | $6.16 0.86 USD | $3.37B 468.79M USD | 20.75 | $0.29 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
-1.56
|
$14.74B 468.3M USD | $737.92K 23.45K USD | $158 5.02 USD | $161.5 5.13 USD | $14.74B 468.3M USD | 14.60 | $10.82 0.34 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.89 1.1 USD |
-1.87
|
$3.35B 466.1M USD | $6.57M 914.07K USD | $7.86 1.09 USD | $8.07 1.12 USD | $3.35B 466.1M USD | 87.66 | $0.09 0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.08 2.37 USD |
-2.29
|
$3.35B 465.6M USD | $6.81M 946.54K USD | $17.02 2.37 USD | $17.68 2.46 USD | $3.35B 465.6M USD | 22.47 | $0.76 0.11 USD | |
| CUTC 600358.SS | $6.62 0.92 USD |
-3.64
|
$3.34B 464.78M USD | $54.43M 7.57M USD | $6.53 0.91 USD | $6.91 0.96 USD | $3.34B 464.78M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.98 1.11 USD |
-1.85
|
$3.32B 461.32M USD | $11.82M 1.64M USD | $7.96 1.11 USD | $8.17 1.14 USD | $3.32B 461.32M USD | 0 | $0 0 USD | |
| Cango CANG | $4.44 — |
-2.84
|
$461.05M — | $215.86K — | $4.42 — | $4.67 — | $461.05M — | 0 | -$0.03 — | |
| UE Furniture Co., Ltd. 603600.SS | $10 1.39 USD |
-2.63
|
$3.31B 460.53M USD | $5.01M 696.22K USD | $9.95 1.38 USD | $10.25 1.43 USD | $3.31B 460.53M USD | 10.75 | $0.93 0.13 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.25 0.45 USD |
-1.52
|
$3.31B 460.45M USD | $29.52M 4.11M USD | $3.24 0.45 USD | $3.37 0.47 USD | $3.31B 460.45M USD | 0 | -$0.19 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||