Página de resultados 14 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $33.16 4.61 USD |
-2.61
|
$4.27B 593.64M USD | $26.55M 3.69M USD | $31.5 4.38 USD | $35.05 4.87 USD | $4.27B 593.64M USD | 184.22 | $0.18 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.49 1.18 USD |
+9.97
|
$4.26B 591.87M USD | $15.87M 2.21M USD | $7.71 1.07 USD | $8.49 1.18 USD | $4.26B 591.87M USD | 0 | -$2.56 -0.3 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $40.92 5.69 USD |
+0.52
|
$4.26B 591.72M USD | $1.51M 209.84K USD | $40.12 5.58 USD | $41.44 5.76 USD | $4.26B 591.72M USD | 38.97 | $1.05 0.15 USD | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
+0.42
|
$4.25B 590.51M USD | $15.72M 2.19M USD | $4.77 0.66 USD | $4.86 0.68 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.49 0.76 USD |
+0.73
|
$4.24B 590.03M USD | $6.82M 947.75K USD | $5.44 0.76 USD | $5.53 0.77 USD | $4.24B 590.03M USD | 18.93 | $0.29 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.92 3.74 USD |
-2.11
|
$4.24B 589.9M USD | $5.47M 760.88K USD | $26.69 3.71 USD | $27.8 3.87 USD | $4.24B 589.9M USD | 0 | -$0.01 -0.001 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.6 2.69 USD |
0
|
$18.51B 588.2M USD | $156.08K 4.96K USD | $84.3 2.68 USD | $84.9 2.7 USD | $18.51B 588.2M USD | 14.02 | $6.03 0.19 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.24 1.7 USD |
+3.29
|
$4.2B 583.79M USD | $49.01M 6.81M USD | $11.8 1.64 USD | $12.45 1.73 USD | $4.2B 583.79M USD | 0 | -$0.39 -0.05 USD | |
| Autohellas S.A. OTOEL.AT | $11.1 12.13 USD |
-1.07
|
$533.7M 583.41M USD | $38.01K 41.55K USD | $11 12.02 USD | $11.26 12.31 USD | $533.7M 583.41M USD | 6.34 | $1.75 1.91 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $26.04 3.62 USD |
+5.94
|
$4.2B 583.33M USD | $7.17M 997.54K USD | $24.17 3.36 USD | $26.5 3.68 USD | $4.2B 583.33M USD | 0 | -$1.91 -0.2 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.85 5.26 USD |
+1.37
|
$4.19B 582.49M USD | $3.54M 491.89K USD | $37.33 5.19 USD | $38.4 5.34 USD | $4.19B 582.49M USD | 20.68 | $1.83 0.25 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.5 0.49 USD |
+0.57
|
$4.18B 581.81M USD | $10.38M 1.44M USD | $3.47 0.48 USD | $3.52 0.49 USD | $4.18B 581.81M USD | 38.88 | $0.09 0.01 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.66 USD |
+1
|
$531.86M 581.4M USD | $96.65K 105.65K USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $531.86M 581.4M USD | 12.13 | $0.05 0.05 USD | |
| TFF Group TFF.PA | $24.5 26.78 USD |
+0.41
|
$531.16M 580.63M USD | $450 491.91 USD | $24.3 26.56 USD | $24.5 26.78 USD | $531.16M 580.63M USD | 13.10 | $1.87 2.04 USD | |
| YONGLI 300230.SZ | $5.13 0.71 USD |
+4.06
|
$4.17B 580.06M USD | $135.21M 18.8M USD | $5.11 0.71 USD | $5.45 0.76 USD | $4.17B 580.06M USD | 19.00 | $0.27 0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.69 0.93 USD |
+0.3
|
$4.17B 579.96M USD | $10.14M 1.41M USD | $6.63 0.92 USD | $6.78 0.94 USD | $4.17B 579.96M USD | 74.33 | $0.09 0.01 USD | |
| Marimekko Oyj MEKKO.HE | $13.06 14.28 USD |
-0.76
|
$529.86M 579.21M USD | $2.71K 2.96K USD | $13.02 14.23 USD | $13.2 14.43 USD | $529.86M 579.21M USD | 22.51 | $0.58 0.63 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $12 1.67 USD |
+1.95
|
$4.16B 578M USD | $49.77M 6.92M USD | $11.56 1.61 USD | $12.65 1.76 USD | $4.16B 578M USD | 15.38 | $0.78 0.11 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.52 3.55 USD |
+4.89
|
$4.16B 577.84M USD | $4.4M 611.65K USD | $24.5 3.41 USD | $25.78 3.58 USD | $4.16B 577.84M USD | 22.78 | $1.12 0.16 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.8 0.95 USD |
-1.45
|
$4.15B 577.66M USD | $24.38M 3.39M USD | $6.78 0.94 USD | $6.97 0.97 USD | $4.15B 577.66M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.52 1.74 USD |
+0.64
|
$4.13B 574.37M USD | $9.56M 1.33M USD | $12.35 1.72 USD | $12.65 1.76 USD | $4.13B 574.37M USD | 104.33 | $0.12 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.15 3.22 USD |
+0.43
|
$4.11B 571.02M USD | $2.68M 372.68K USD | $22.8 3.17 USD | $23.26 3.23 USD | $4.11B 571.02M USD | 26.30 | $0.88 0.12 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.33 1.16 USD |
+1.46
|
$4.09B 568.46M USD | $19.07M 2.65M USD | $8.22 1.14 USD | $8.5 1.18 USD | $4.09B 568.46M USD | 17.35 | $0.48 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.28 0.19 USD |
0
|
$9.6B 568.42M USD | $2.63M 155.66K USD | $3.26 0.19 USD | $3.31 0.2 USD | $9.6B 568.42M USD | 0 | -$0.11 -0.006 USD | |
| HUAWU 300095.SZ | $9.73 1.35 USD |
+4.62
|
$4.09B 568.34M USD | $89.29M 12.42M USD | $8.89 1.24 USD | $9.86 1.37 USD | $4.09B 568.34M USD | 0 | -$0.74 -0.1 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.68 1.21 USD |
+2.36
|
$4.08B 567.72M USD | $21.11M 2.93M USD | $8.46 1.18 USD | $8.93 1.24 USD | $4.08B 567.72M USD | 54.25 | $0.16 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.43 1.45 USD |
+0.68
|
$4.07B 565.98M USD | $1.26M 175.15K USD | $10.3 1.43 USD | $10.45 1.45 USD | $4.07B 565.98M USD | 13.54 | $0.77 0.11 USD | |
| CHINA LILANG 1234.HK | $3.69 0.47 USD |
0
|
$4.42B 564.99M USD | $291K 37.21K USD | $3.67 0.47 USD | $3.69 0.47 USD | $4.42B 564.99M USD | 8.78 | $0.42 0.05 USD | |
| AEOLUS 600469.SS | $5.57 0.77 USD |
+1.09
|
$4.06B 564.94M USD | $4.85M 674.66K USD | $5.49 0.76 USD | $5.59 0.78 USD | $4.06B 564.94M USD | 16.87 | $0.33 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $28.45 3.96 USD |
+0.74
|
$4.03B 560.03M USD | $4.62M 642.99K USD | $27.99 3.89 USD | $28.46 3.96 USD | $4.03B 560.03M USD | 16.54 | $1.72 0.24 USD | |
| DL HOLDINGS GP 1709.HK | $2.95 0.38 USD |
-1.99
|
$4.38B 559.49M USD | $4.08M 522.06K USD | $2.94 0.38 USD | $3.06 0.39 USD | $4.38B 559.49M USD | 42.14 | $0.07 0.008 USD | |
| The ODP ODP | $18.57 — |
+3.05
|
$558.63M — | $489.61K — | $17.95 — | $18.75 — | $558.63M — | 14.06 | $1.32 — | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.99 0.69 USD |
+2.25
|
$4.01B 557.74M USD | $22.26M 3.09M USD | $4.88 0.68 USD | $5.01 0.7 USD | $4.01B 557.74M USD | 83.16 | $0.06 0.008 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.45 1.51 USD |
-1.04
|
$17.52B 556.83M USD | $159.1K 5.06K USD | $47.35 1.5 USD | $48 1.53 USD | $17.52B 556.83M USD | 38.57 | $1.23 0.04 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.24 0.59 USD |
+2.17
|
$4B 556.33M USD | $17.86M 2.48M USD | $4.14 0.58 USD | $4.22 0.59 USD | $4B 556.33M USD | 14.62 | $0.29 0.04 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.54 0.49 USD |
-0.28
|
$3.99B 555.38M USD | $41.23M 5.73M USD | $3.51 0.49 USD | $3.62 0.5 USD | $3.99B 555.38M USD | 0 | -$0.13 -0.01 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $550 0.04 USD |
-1.79
|
$8.68T 554.73M USD | $66.95M 4.28K USD | $540 0.03 USD | $565 0.04 USD | $8.68T 554.73M USD | 8.85 | $62.1 0.003 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.33 0.3 USD |
+0.87
|
$4.33B 553.7M USD | $3.41M 435.88K USD | $2.29 0.29 USD | $2.35 0.3 USD | $4.33B 553.7M USD | 19.41 | $0.12 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.7 2.04 USD |
+0.34
|
$3.98B 553.33M USD | $5.85M 813.5K USD | $14.53 2.02 USD | $14.89 2.07 USD | $3.98B 553.33M USD | 21.30 | $0.69 0.1 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.09 0.43 USD |
-0.32
|
$3.97B 552.39M USD | $10.25M 1.42M USD | $3.07 0.43 USD | $3.13 0.44 USD | $3.97B 552.39M USD | 0 | -$0.1 -0.01 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.7 2.37 USD |
+1.56
|
$2.72B 550.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 550.77M USD | 5.04 | $2.32 0.47 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.47 1.18 USD |
+10
|
$3.95B 549.12M USD | $53.89M 7.49M USD | $7.69 1.07 USD | $7.99 1.11 USD | $3.95B 549.12M USD | 13.03 | $0.65 0.09 USD | |
| QUANCHAI ENGINE 600218.SS | $9.05 1.26 USD |
0
|
$3.94B 548.13M USD | $7.13M 991.49K USD | $9.03 1.26 USD | $9.14 1.27 USD | $3.94B 548.13M USD | 45.25 | $0.2 0.03 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.62 2.4 USD |
0
|
$827.73M 547.84M USD | $31.36K 20.75K USD | $3.57 2.36 USD | $3.65 2.42 USD | $827.73M 547.84M USD | 27.84 | $0.13 0.09 USD | |
| Shoe Carnival SCVL | $19.99 — |
-0.45
|
$546.44M — | $252.86K — | $19.75 — | $20.23 — | $546.44M — | 8.39 | $2.38 — | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $28.24 3.93 USD |
+1.15
|
$3.93B 546.06M USD | $916.91K 127.49K USD | $27.84 3.87 USD | $28.33 3.94 USD | $3.93B 546.06M USD | 18.21 | $1.55 0.22 USD | |
| Legacy Housing LEGH | $22.58 — |
+1.8
|
$544.58M — | $65.93K — | $22.3 — | $22.81 — | $544.58M — | 9.69 | $2.33 — | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.2 1.94 USD |
+2.86
|
$17.07B 542.48M USD | $3.83M 121.76K USD | $60.5 1.92 USD | $62.1 1.97 USD | $17.07B 542.48M USD | 6120.00 | $0.01 0.0003 USD | |
| MarineMax HZO | $25.24 — |
+1.32
|
$541.99M — | $316.72K — | $24.83 — | $25.85 — | $541.99M — | 10.17 | $2.48 — | |
| Topkey Corporation 4536.TW | $187.5 5.96 USD |
-7.86
|
$17.03B 541.09M USD | $2.06M 65.33K USD | $184 5.85 USD | $191.5 6.08 USD | $17.03B 541.09M USD | 9.58 | $19.56 0.62 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.68 2.32 USD |
-0.18
|
$3.89B 540.59M USD | $11.23M 1.56M USD | $16.6 2.31 USD | $17.79 2.47 USD | $3.89B 540.59M USD | 26.90 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.1 4.19 USD |
+0.57
|
$3.88B 539.05M USD | $5.32M 740K USD | $29.9 4.16 USD | $30.49 4.24 USD | $3.88B 539.05M USD | 0 | -$0.61 -0.08 USD | |
| Myers Industries MYE | $14.4 — |
+1.19
|
$538.31M — | $221.36K — | $14.17 — | $14.65 — | $538.31M — | 51.42 | $0.28 — | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.9 0.96 USD |
+0.58
|
$3.83B 533.01M USD | $4.72M 656.38K USD | $6.84 0.95 USD | $6.94 0.96 USD | $3.83B 533.01M USD | 62.72 | $0.11 0.02 USD | |
| Cango CANG | $5.13 — |
-0.58
|
$532.7M — | $335.48K — | $4.98 — | $5.22 — | $532.7M — | 0 | -$0.03 — | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.1 2.24 USD |
+3.07
|
$3.82B 531.27M USD | $33.08M 4.6M USD | $15.46 2.15 USD | $15.8 2.2 USD | $3.82B 531.27M USD | 0 | -$0.2 -0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.73 0.66 USD |
+3.05
|
$3.81B 530.35M USD | $29M 4.03M USD | $4.58 0.64 USD | $4.8 0.67 USD | $3.81B 530.35M USD | 157.66 | $0.03 0.004 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.19 1.97 USD |
+0.42
|
$3.81B 530.11M USD | $3.73M 518.78K USD | $14.09 1.96 USD | $14.28 1.99 USD | $3.81B 530.11M USD | 129.00 | $0.11 0.02 USD | |
| Arko ARKO | $4.65 — |
+1.53
|
$529.89M — | $346.36K — | $4.57 — | $4.72 — | $529.89M — | 155.00 | $0.03 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.8 1.22 USD |
-0.23
|
$3.8B 528.93M USD | $6.39M 888.56K USD | $8.74 1.22 USD | $8.87 1.23 USD | $3.8B 528.93M USD | 146.66 | $0.06 0.008 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.45 1.73 USD |
+1.38
|
$3.8B 528.3M USD | $5.04M 701.38K USD | $12.21 1.7 USD | $12.61 1.75 USD | $3.8B 528.3M USD | 77.81 | $0.16 0.02 USD | |
| Miller Industries MLR | $46.1 — |
+0.68
|
$528.27M — | $42.66K — | $45.99 — | $46.56 — | $528.27M — | 9.76 | $4.72 — | |
| Boozt AB (publ) BOOZT.ST | $84.55 8.25 USD |
-1.11
|
$5.39B 525.94M USD | $59.89K 5.85K USD | $84.55 8.25 USD | $86.85 8.48 USD | $5.39B 525.94M USD | 16.94 | $4.99 0.49 USD | |
| CAFE DE CORAL H 0341.HK | $7.14 0.91 USD |
+0.14
|
$4.1B 523.76M USD | $402.01K 51.4K USD | $7.1 0.91 USD | $7.15 0.91 USD | $4.1B 523.76M USD | 15.19 | $0.47 0.06 USD | |
| American Axle & Manufacturing AXL | $4.41 — |
+3.52
|
$523.3M — | $2.4M — | $4.22 — | $4.44 — | $523.3M — | 23.21 | $0.19 — | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.93 0.27 USD |
+1.58
|
$3.76B 522.32M USD | $44.93M 6.25M USD | $1.89 0.26 USD | $1.95 0.27 USD | $3.76B 522.32M USD | 64.33 | $0.03 0.004 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.96 0.69 USD |
+1.64
|
$3.75B 520.95M USD | $25.97M 3.61M USD | $4.9 0.68 USD | $5.08 0.71 USD | $3.75B 520.95M USD | 55.11 | $0.09 0.01 USD | |
| Torrid CURV | $4.96 — |
+1.02
|
$520.9M — | $172.36K — | $4.77 — | $5.03 — | $520.9M — | 55.11 | $0.09 — | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $259 3.13 USD |
+0.88
|
$43.04B 520.74M USD | $960.48K 11.62K USD | $254.85 3.08 USD | $268 3.24 USD | $43.04B 520.74M USD | 28.03 | $9.24 0.11 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $19.09 2.65 USD |
+10.03
|
$3.74B 520.39M USD | $6.17M 857.29K USD | $17.36 2.41 USD | $19.09 2.65 USD | $3.74B 520.39M USD | 25.11 | $0.76 0.11 USD | |
| CUTC 600358.SS | $7.34 1.02 USD |
+5.01
|
$3.71B 515.33M USD | $3.42M 475.05K USD | $7.34 1.02 USD | $7.34 1.02 USD | $3.71B 515.33M USD | 0 | -$0.13 -0.01 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.91 0.54 USD |
+3.71
|
$3.7B 514.95M USD | $52.91M 7.36M USD | $3.8 0.53 USD | $4.1 0.57 USD | $3.7B 514.95M USD | 0 | -$0.06 -0.008 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90 2.86 USD |
+0.33
|
$16.2B 514.76M USD | $142.02K 4.51K USD | $89.6 2.85 USD | $91.2 2.9 USD | $16.2B 514.76M USD | 25.21 | $3.57 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.98 3.75 USD |
+1.39
|
$3.7B 514.69M USD | $1.31M 182.75K USD | $26.4 3.67 USD | $27.49 3.82 USD | $3.7B 514.69M USD | 168.62 | $0.16 0.02 USD | |
| PlayAGS AGS | $12.38 — |
+0.16
|
$513.84M — | $205.3K — | $12.35 — | $12.38 — | $513.84M — | 10.67 | $1.16 — | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.34 1.16 USD |
+5.44
|
$3.67B 510.23M USD | $42.52M 5.91M USD | $7.8 1.08 USD | $8.52 1.18 USD | $3.67B 510.23M USD | 92.66 | $0.09 0.01 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $172 5.47 USD |
+1.47
|
$16.04B 509.8M USD | $3.04M 96.63K USD | $169 5.37 USD | $176 5.59 USD | $16.04B 509.8M USD | 15.91 | $10.81 0.34 USD | |
| Dada Nexus DADA | $1.97 — |
-1.01
|
$508.74M — | $1.26M — | $1.95 — | $2 — | $508.74M — | 0 | -$1.07 — | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.4 2.28 USD |
+3.73
|
$3.66B 508.66M USD | $12.3M 1.71M USD | $15.91 2.21 USD | $16.55 2.3 USD | $3.66B 508.66M USD | 18.63 | $0.88 0.12 USD | |
| Taiwan Paiho Limited 9938.TW | $53.4 1.7 USD |
0
|
$15.91B 505.59M USD | $2.94M 93.56K USD | $52.4 1.67 USD | $53.7 1.71 USD | $15.91B 505.59M USD | 10.34 | $5.16 0.16 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.76 0.66 USD |
+1.28
|
$3.63B 505.05M USD | $11.67M 1.62M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.63B 505.05M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.51 1.18 USD |
+0.95
|
$3.62B 502.72M USD | $9.31M 1.29M USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.62B 502.72M USD | 94.55 | $0.09 0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.59 1.61 USD |
-0.52
|
$3.61B 501.64M USD | $2.09M 290.04K USD | $11.55 1.61 USD | $11.74 1.63 USD | $3.61B 501.64M USD | 50.39 | $0.23 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.19 2.11 USD |
+0.07
|
$3.6B 500.53M USD | $2.05M 284.38K USD | $15.05 2.09 USD | $15.42 2.14 USD | $3.6B 500.53M USD | 0 | -$0.6 -0.08 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.45 0.34 USD |
0
|
$667.62M 500.36M USD | $157K 117.66K USD | $0.45 0.34 USD | $0.46 0.34 USD | $667.62M 500.36M USD | 22.50 | $0.02 0.01 USD | |
| Villeroy & Boch AG VIB3.DE | $17.15 18.75 USD |
-0.58
|
$457.07M 499.64M USD | $7.31K 8K USD | $17.05 18.64 USD | $17.4 19.02 USD | $457.07M 499.64M USD | 81.66 | $0.21 0.23 USD | |
| Monro MNRO | $16.65 — |
-3.53
|
$498.99M — | $831.84K — | $16.6 — | $17.41 — | $498.99M — | 0 | -$0.21 — | |
| Alexander Marine Co., Ltd. 8478.TW | $166.5 5.29 USD |
+9.9
|
$15.65B 497.17M USD | $668.18K 21.23K USD | $157 4.99 USD | $166.5 5.29 USD | $15.65B 497.17M USD | 34.11 | $4.88 0.16 USD | |
| Rainbow Tours S.A. RBW.WA | $134.4 34.16 USD |
-1.83
|
$1.96B 497.11M USD | $41.06K 10.44K USD | $133.5 33.93 USD | $138.8 35.28 USD | $1.96B 497.11M USD | 7.31 | $18.37 4.67 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.78 1.5 USD |
+2.67
|
$3.57B 496.45M USD | $9.02M 1.25M USD | $10.45 1.45 USD | $10.6 1.47 USD | $3.57B 496.45M USD | 11.59 | $0.93 0.13 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.95 2.5 USD |
+1.47
|
$3.57B 496.39M USD | $3.4M 472.96K USD | $17.75 2.47 USD | $18.12 2.52 USD | $3.57B 496.39M USD | 35.19 | $0.51 0.07 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.36 0.88 USD |
+0.47
|
$3.56B 495.26M USD | $8.29M 1.15M USD | $6.3 0.88 USD | $6.36 0.88 USD | $3.56B 495.26M USD | 21.93 | $0.29 0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.18 0.86 USD |
+1.31
|
$3.56B 495.12M USD | $12.86M 1.79M USD | $6.01 0.84 USD | $6.23 0.87 USD | $3.56B 495.12M USD | 0 | -$0.15 -0.02 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.17 2.94 USD |
+0.81
|
$3.56B 494.52M USD | $24.11M 3.35M USD | $20.95 2.91 USD | $22.5 3.13 USD | $3.56B 494.52M USD | 423.39 | $0.05 0.006 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.49 1.6 USD |
-0.95
|
$3.54B 492.27M USD | $5.81M 807.6K USD | $11.43 1.59 USD | $11.66 1.62 USD | $3.54B 492.27M USD | 19.47 | $0.59 0.08 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.81 1.92 USD |
+3.76
|
$3.54B 491.87M USD | $34.43M 4.79M USD | $13.18 1.83 USD | $14.28 1.99 USD | $3.54B 491.87M USD | 14.53 | $0.95 0.13 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.06 0.13 USD |
+0.18
|
$40.59B 491.04M USD | $1.79M 21.6K USD | $11.02 0.13 USD | $11.38 0.14 USD | $40.59B 491.04M USD | 36.86 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.06 0.13 USD |
+0.18
|
$40.59B 491.04M USD | $29.61M 358.19K USD | $11.02 0.13 USD | $11.38 0.14 USD | $40.59B 491.04M USD | 36.86 | $0.3 0.003 USD | |
| Raymond Limited RAYMOND.NS | $607.95 7.36 USD |
-1.55
|
$40.46B 489.5M USD | $265.33K 3.21K USD | $607.2 7.35 USD | $617.45 7.47 USD | $40.46B 489.5M USD | 84.90 | $7.16 0.09 USD | |
| Caleres CAL | $14.33 — |
+0.21
|
$488.55M — | $964.07K — | $13.9 — | $14.42 — | $488.55M — | 5.92 | $2.42 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||