Bolsa: NZSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Nova Zelândia (18)
NZSE (18)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (18)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $6 3.7 USD |
+2.74
|
$1.34B 824.89M USD | $101.59K 62.69K USD | $5.76 3.55 USD | $6 3.7 USD | $1.34B 824.89M USD | 22.22 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
+3.3
|
$714.59M 440.97M USD | $827.78K 510.82K USD | $0.91 0.56 USD | $0.9599 0.59 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.72 4.15 USD |
+0.3
|
$604.09M 372.78M USD | $25.72K 15.87K USD | $6.7 4.13 USD | $6.75 4.17 USD | $604.09M 372.78M USD | 15.62 | $0.43 0.27 USD | |
| Tourism Holdings Limited THL.NZ | $2.3 1.42 USD |
0
|
$508.53M 313.81M USD | $3.68M 2.27M USD | $2.28 1.41 USD | $2.31 1.43 USD | $508.53M 313.81M USD | 20.90 | $0.11 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.01 4.94 USD |
-1.35
|
$477.79M 294.84M USD | $10.2K 6.29K USD | $8.01 4.94 USD | $8.12 5.01 USD | $477.79M 294.84M USD | 13.81 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
+1.72
|
$466.74M 288.02M USD | $2.47K 1.52K USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.89 1.78 USD |
+1.4
|
$360.55M 222.5M USD | $11.66K 7.2K USD | $2.82 1.74 USD | $2.9 1.79 USD | $360.55M 222.5M USD | 13.76 | $0.21 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
-1.18
|
$291.35M 179.79M USD | $103.94K 64.14K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
-7.94
|
$206.38M 127.36M USD | $420.62K 259.56K USD | $0.2899 0.18 USD | $0.3099 0.19 USD | $206.38M 127.36M USD | 0 | -$0.08 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+5.81
|
$176.63M 109M USD | $98.66K 60.88K USD | $0.44 0.27 USD | $0.46 0.28 USD | $176.63M 109M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
-4.55
|
$51.07M 31.51M USD | $34.3K 21.16K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.64 0.39 USD |
-1.54
|
$45.48M 28.07M USD | $29.04K 17.92K USD | $0.6199 0.38 USD | $0.64 0.39 USD | $45.48M 28.07M USD | 0 | -$0.03 -0.01 USD | |
| Savor Limited SVR.NZ | $0.19 0.11 USD |
+0.54
|
$14.28M 8.81M USD | $472 291.27 USD | $0.19 0.11 USD | $0.19 0.11 USD | $14.28M 8.81M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7 4.32 USD |
0
|
$228.86M 141.23M USD | $5.64K 3.48K USD | $7 4.32 USD | $7 4.32 USD | $228.86M 141.23M USD | 50.00 | $0.14 0.09 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
-5.88
|
$11.28M 6.96M USD | $2.01K 1.24K USD | $0.32 0.2 USD | $0.33 0.2 USD | $11.28M 6.96M USD | 10.66 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}