País: Nova Zelândia Bolsa: NZSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (17)
NZSE (17)
Consumo Defensivo (15)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
+1.18
|
NZ$958.00M 546.71M USD | NZ$1.26K 719.05 USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.35 8.19 USD |
+0.14
|
NZ$855.96M 488.48M USD | NZ$7.12K 4.06K USD | NZ$14.20 8.1 USD | NZ$14.40 8.22 USD | NZ$855.96M 488.48M USD | 14.49 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-0.72
|
NZ$755.59M 431.2M USD | NZ$147.03K 83.9K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$755.59M 431.2M USD | 34.25 | NZ$0.02 0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.12 4.06 USD |
+0.28
|
NZ$648.10M 369.86M USD | NZ$42.75K 24.39K USD | NZ$7.02 4.01 USD | NZ$7.14 4.07 USD | NZ$648.10M 369.86M USD | 16.95 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.88 1.64 USD |
+1.77
|
NZ$637.91M 364.04M USD | NZ$9.96K 5.69K USD | NZ$2.88 1.64 USD | NZ$2.90 1.65 USD | NZ$637.91M 364.04M USD | 16.00 | NZ$0.18 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$234.84M 134.02M USD | NZ$60.97K 34.79K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$234.84M 134.02M USD | 22.66 | NZ$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+2.38
|
NZ$165.48M 94.44M USD | NZ$4.18K 2.39K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.14 1.22 USD |
+1.9
|
NZ$154.03M 87.9M USD | NZ$4.07K 2.32K USD | NZ$2.10 1.2 USD | NZ$2.14 1.22 USD | NZ$154.03M 87.9M USD | 0 | -NZ$7.49 -4.2 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
-1.56
|
NZ$80.18M 45.76M USD | NZ$113.41K 64.72K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$42.14M 24.05M USD | NZ$6.03K 3.44K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$42.14M 24.05M USD | 0 | -NZ$0.16 -0.09 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$861.00 491.35 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.11 1.77 USD |
-0.96
|
NZ$492.06M 280.81M USD | NZ$20.00 11.41 USD | NZ$3.11 1.77 USD | NZ$3.17 1.81 USD | NZ$492.06M 280.81M USD | 18.29 | NZ$0.17 0.1 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.81 3.89 USD |
-2.01
|
NZ$222.65M 127.06M USD | NZ$5.80K 3.31K USD | NZ$6.81 3.89 USD | NZ$6.95 3.97 USD | NZ$222.65M 127.06M USD | 11.16 | NZ$0.61 0.35 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
+1.37
|
NZ$13.04M 7.44M USD | NZ$81.00 46.22 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$13.04M 7.44M USD | 6.16 | NZ$0.06 0.03 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.12 0.07 USD |
-1.6
|
NZ$8.17M 4.66M USD | NZ$135.00 77.04 USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$8.17M 4.66M USD | 12.30 | NZ$0.01 0.005 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
