Bolsa: NZSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Nova Zelândia (18)
NZSE (18)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (18)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $5.32 3.28 USD |
-2.21
|
$1.19B 731.41M USD | $6.42K 3.96K USD | $5.32 3.28 USD | $5.44 3.36 USD | $1.19B 731.41M USD | 19.70 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.01 0.62 USD |
+5.21
|
$767.81M 473.81M USD | $728.17K 449.35K USD | $0.9399 0.58 USD | $1.01 0.62 USD | $767.81M 473.81M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.99 4.31 USD |
0
|
$628.36M 387.76M USD | $16.6K 10.25K USD | $6.95 4.29 USD | $7.02 4.33 USD | $628.36M 387.76M USD | 16.25 | $0.43 0.27 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.4 5.18 USD |
0
|
$501.05M 309.2M USD | $31.26K 19.29K USD | $8.35 5.15 USD | $8.45 5.21 USD | $501.05M 309.2M USD | 14.48 | $0.58 0.36 USD | |
| Tourism Holdings Limited THL.NZ | $2.17 1.34 USD |
-0.91
|
$484.21M 298.8M USD | $33.21K 20.49K USD | $2.13 1.31 USD | $2.17 1.34 USD | $484.21M 298.8M USD | 19.72 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $3.03 1.87 USD |
0
|
$479.4M 295.83M USD | $37 22.83 USD | $3.03 1.87 USD | $3.03 1.87 USD | $479.4M 295.83M USD | 151.50 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.98 1.84 USD |
-1.97
|
$371.78M 229.42M USD | $18.33K 11.31K USD | $2.96 1.83 USD | $3.03 1.87 USD | $371.78M 229.42M USD | 14.19 | $0.21 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
+2.47
|
$287.88M 177.65M USD | $62.73K 38.71K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
-1.82
|
$192.15M 118.57M USD | $152.54K 94.13K USD | $0.26 0.16 USD | $0.28 0.17 USD | $192.15M 118.57M USD | 0 | -$0.08 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
+1.12
|
$173.17M 106.86M USD | $64.64K 39.89K USD | $0.4299 0.27 USD | $0.45 0.28 USD | $173.17M 106.86M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $34.08K 21.03K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
-6.25
|
$42.64M 26.31M USD | $12.78K 7.89K USD | $0.5999 0.37 USD | $0.64 0.39 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Savor Limited SVR.NZ | $0.17 0.11 USD |
0
|
$13.21M 8.15M USD | $140 86.39 USD | $0.17 0.11 USD | $0.17 0.11 USD | $13.21M 8.15M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.94 4.28 USD |
-0.86
|
$226.9M 140.02M USD | $2.29K 1.41K USD | $6.91 4.26 USD | $7 4.32 USD | $226.9M 140.02M USD | 49.57 | $0.14 0.09 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.98M 7.39M USD | $317 195.62 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.98M 7.39M USD | 11.33 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}