Bolsa: NZSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Nova Zelândia (18)
NZSE (18)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (18)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.85 2.99 USD |
-0.21
|
$1.08B 666.79M USD | $8.14K 5.02K USD | $4.85 2.99 USD | $4.94 3.05 USD | $1.08B 666.79M USD | 17.96 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9499 0.59 USD |
-2.06
|
$722.19M 445.66M USD | $941.14K 580.77K USD | $0.93 0.57 USD | $0.9799 0.6 USD | $722.19M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.2 3.83 USD |
0
|
$557.34M 343.93M USD | $193.54K 119.43K USD | $6.2 3.83 USD | $6.25 3.86 USD | $557.34M 343.93M USD | 14.41 | $0.43 0.27 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.7 4.75 USD |
0
|
$459.3M 283.43M USD | $114.87K 70.88K USD | $7.68 4.74 USD | $7.8 4.81 USD | $459.3M 283.43M USD | 13.27 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $314 193.77 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.1 1.91 USD |
-3.73
|
$386.75M 238.66M USD | $14.9K 9.19K USD | $3.1 1.91 USD | $3.2 1.97 USD | $386.75M 238.66M USD | 14.76 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.44 0.89 USD |
+1.41
|
$318.38M 196.47M USD | $117.49K 72.5K USD | $1.38 0.85 USD | $1.44 0.89 USD | $318.38M 196.47M USD | 13.09 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.91 0.56 USD |
+5.81
|
$315.63M 194.77M USD | $8.51K 5.25K USD | $0.88 0.54 USD | $0.91 0.56 USD | $315.63M 194.77M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.2999 0.19 USD |
-3.23
|
$213.5M 131.75M USD | $447.22K 275.98K USD | $0.2999 0.19 USD | $0.32 0.19 USD | $213.5M 131.75M USD | 0 | -$0.08 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
+4.65
|
$173.17M 106.86M USD | $1.27K 782.47 USD | $0.44 0.27 USD | $0.45 0.28 USD | $173.17M 106.86M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
+0.52
|
$46.93M 28.96M USD | $400.37K 247.07K USD | $0.19 0.12 USD | $0.19 0.12 USD | $46.93M 28.96M USD | 9.65 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
+1.69
|
$42.64M 26.31M USD | $50.44K 31.13K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.92 4.27 USD |
+0.29
|
$226.25M 139.62M USD | $963 594.26 USD | $6.92 4.27 USD | $6.92 4.27 USD | $226.25M 139.62M USD | 49.42 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $12 7.41 USD | $0.2 0.12 USD | $0.2099 0.13 USD | $15.36M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $224 138.23 USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}