País: Indonésia Bolsa: Jakarta Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (126)
- {{country.name}}
- Todos os países
- Indonésia (126)
Jakarta (126)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (126)
Consumo Defensivo (105)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (10)
- Construção Residencial (3)
- Fabricação de Tecidos (10)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (9)
- Varejo de Roupas (2)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (2)
- Varejo Especializado (8)
- Lazer (4)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 745.00 0.05 USD |
+4.2
|
IDR 18.34T 1.17B USD | IDR 31.29M 2K USD | IDR 725.00 0.05 USD | IDR 760.00 0.05 USD | IDR 18.34T 1.17B USD | 943.03 | IDR 0.79 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 10.41T 665.48M USD | IDR 6.28M 401.05 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 10.41T 665.48M USD | 4.35 | IDR 25.94 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 294.00 0.02 USD |
+5
|
IDR 2.89T 184.94M USD | IDR 22.48M 1.44K USD | IDR 284.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.89T 184.94M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 55.00 0.0035 USD |
+3.77
|
IDR 1.24T 79.37M USD | IDR 42.59M 2.72K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 1.24T 79.37M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 92.00 0.0058 USD |
+3.37
|
IDR 663.54B 42.4M USD | IDR 1.19M 76.32 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 663.54B 42.4M USD | 1415.38 | IDR 0.07 0.000004 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 475.78B 30.4M USD | IDR 10.16M 649.12 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 475.78B 30.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 71.00 0.0045 USD |
+5.97
|
IDR 135.81B 8.68M USD | IDR 6.12M 390.88 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 135.81B 8.68M USD | 4.30 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 110.00 0.0070 USD |
0
|
IDR 122.09B 7.8M USD | IDR 15.43M 985.83 USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 122.09B 7.8M USD | 36.78 | IDR 2.99 0.0001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 296.00 0.02 USD |
-6.92
|
IDR 40.21T 2.57B USD | IDR 243.00K 15.53 USD | IDR 280.00 0.02 USD | IDR 318.00 0.02 USD | IDR 40.21T 2.57B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,485.00 0.09 USD |
0
|
IDR 24.65T 1.58B USD | IDR 574.20K 36.69 USD | IDR 1,485.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 24.65T 1.58B USD | 10.38 | IDR 143.01 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,525.00 0.54 USD |
+2.1
|
IDR 16.24T 1.04B USD | IDR 11.80K 0.75 USD | IDR 8,100.00 0.52 USD | IDR 8,600.00 0.55 USD | IDR 16.24T 1.04B USD | 0 | -IDR 4.92 -0.0003 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 16.10T 1.03B USD | IDR 15.88M 1.01K USD | IDR 545.00 0.03 USD | IDR 575.00 0.04 USD | IDR 16.10T 1.03B USD | 8.69 | IDR 64.98 0.004 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,400.00 0.15 USD |
+0.42
|
IDR 11.57T 739.18M USD | IDR 119.90K 7.66 USD | IDR 2,380.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 11.57T 739.18M USD | 5.12 | IDR 467.96 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,635.00 0.1 USD |
+1.24
|
IDR 9.42T 601.66M USD | IDR 95.90K 6.13 USD | IDR 1,615.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 9.42T 601.66M USD | 8.51 | IDR 192.02 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 11,700.00 0.75 USD |
+20
|
IDR 8.77T 560.74M USD | IDR 13.40K 0.86 USD | IDR 9,900.00 0.63 USD | IDR 11,700.00 0.75 USD | IDR 8.77T 560.74M USD | 0 | -IDR 26.91 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,865.00 0.12 USD |
+6.57
|
IDR 8.59T 548.84M USD | IDR 6.18M 394.99 USD | IDR 1,855.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 8.59T 548.84M USD | 6.80 | IDR 274.05 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,760.00 0.18 USD |
+2.22
|
IDR 7.09T 453.27M USD | IDR 10.20K 0.65 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.09T 453.27M USD | 567.90 | IDR 4.86 0.0003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 356.00 0.02 USD |
+1.14
|
IDR 6.09T 389.47M USD | IDR 5.34M 341.11 USD | IDR 354.00 0.02 USD | IDR 358.00 0.02 USD | IDR 6.09T 389.47M USD | 8.84 | IDR 40.23 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 360.00 0.02 USD |
+1.69
|
IDR 5.63T 359.85M USD | IDR 526.80K 33.66 USD | IDR 356.00 0.02 USD | IDR 360.00 0.02 USD | IDR 5.63T 359.85M USD | 3.93 | IDR 91.54 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.72T 301.66M USD | IDR 300.50K 19.2 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 935.00 0.06 USD |
0
|
IDR 4.40T 281.17M USD | IDR 15.90K 1.02 USD | IDR 935.00 0.06 USD | IDR 940.00 0.06 USD | IDR 4.40T 281.17M USD | 6.68 | IDR 139.97 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 930.00 0.06 USD |
+0.54
|
IDR 4.08T 260.66M USD | IDR 233.70K 14.93 USD | IDR 925.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.08T 260.66M USD | 8.68 | IDR 107.02 0.006 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,020.00 0.07 USD |
-3.32
|
IDR 3.88T 247.91M USD | IDR 11.40K 0.73 USD | IDR 905.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 3.88T 247.91M USD | 962.26 | IDR 1.06 0.00006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,085.00 0.07 USD |
+0.93
|
IDR 3.78T 241.59M USD | IDR 107.00K 6.84 USD | IDR 1,075.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 3.78T 241.59M USD | 2.97 | IDR 364.85 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 476.00 0.03 USD |
+0.85
|
IDR 3.57T 228.13M USD | IDR 24.40K 1.56 USD | IDR 472.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.57T 228.13M USD | 8.40 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 850.00 0.05 USD |
0
|
IDR 3.40T 216.96M USD | IDR 17.90K 1.14 USD | IDR 850.00 0.05 USD | IDR 900.00 0.06 USD | IDR 3.40T 216.96M USD | 26.38 | IDR 32.22 0.002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 2.92T 186.46M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.92T 186.46M USD | 0 | -IDR 19.96 -0.001 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,200.00 0.08 USD |
-2.04
|
IDR 2.87T 183.11M USD | IDR 500.00 0.03 USD | IDR 1,200.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 2.87T 183.11M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,220.00 0.14 USD |
+3.26
|
IDR 2.69T 171.65M USD | IDR 19.30K 1.23 USD | IDR 2,070.00 0.13 USD | IDR 2,310.00 0.15 USD | IDR 2.69T 171.65M USD | 32.36 | IDR 68.59 0.004 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 2.35T 150.11M USD | IDR 21.80K 1.39 USD | IDR 670.00 0.04 USD | IDR 745.00 0.05 USD | IDR 2.35T 150.11M USD | 33.00 | IDR 22.42 0.001 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 380.00 0.02 USD |
+0.53
|
IDR 2.33T 148.97M USD | IDR 190.70K 12.19 USD | IDR 378.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.33T 148.97M USD | 6.74 | IDR 56.36 0.003 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 5.50K 0.35 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,365.00 0.09 USD |
0
|
IDR 2.07T 132.13M USD | IDR 21.00K 1.34 USD | IDR 1,355.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 2.07T 132.13M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,450.00 0.28 USD |
-5.52
|
IDR 2.00T 127.98M USD | IDR 15.10K 0.96 USD | IDR 4,450.00 0.28 USD | IDR 4,780.00 0.31 USD | IDR 2.00T 127.98M USD | 128.20 | IDR 34.71 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 189.00 0.01 USD |
+5
|
IDR 1.96T 125.02M USD | IDR 1.01M 64.37 USD | IDR 181.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 1.86T 118.64M USD | IDR 7.70K 0.49 USD | IDR 226.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.86T 118.64M USD | 31.65 | IDR 7.14 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.95
|
IDR 1.84T 117.4M USD | IDR 170.80K 10.91 USD | IDR 1,540.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.84T 117.4M USD | 4.48 | IDR 350.04 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 260.00 0.02 USD |
-1.52
|
IDR 1.71T 109.03M USD | IDR 5.08M 324.53 USD | IDR 256.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.71T 109.03M USD | 30.95 | IDR 8.40 0.0005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.62T 103.27M USD | IDR 600.00 0.04 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.62T 103.27M USD | 22.32 | IDR 10.66 0.0006 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 1.49T 94.93M USD | IDR 6.10K 0.39 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 1.49T 94.93M USD | 11.16 | IDR 9.67 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 1.44T 92.31M USD | IDR 197.50K 12.62 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.44T 92.31M USD | 5.95 | IDR 89.83 0.005 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 230.00 0.01 USD |
+5.5
|
IDR 1.44T 92.06M USD | IDR 71.50K 4.57 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.44T 92.06M USD | 18.54 | IDR 12.40 0.0007 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,100.00 0.13 USD |
0
|
IDR 1.39T 88.89M USD | IDR 400.00 0.03 USD | IDR 2,080.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.39T 88.89M USD | 16.20 | IDR 129.57 0.008 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 324.00 0.02 USD |
+3.18
|
IDR 1.36T 86.62M USD | IDR 216.50K 13.83 USD | IDR 314.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.36T 86.62M USD | 18.01 | IDR 17.99 0.001 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
+0.42
|
IDR 1.35T 86.13M USD | IDR 22.40K 1.43 USD | IDR 460.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 96.19 | IDR 4.99 0.0003 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 86.00 0.0054 USD |
-2.27
|
IDR 1.29T 82.43M USD | IDR 216.00K 13.8 USD | IDR 86.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 1.29T 82.43M USD | 8.66 | IDR 9.93 0.0006 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 80.00 0.0051 USD |
+3.9
|
IDR 1.25T 79.82M USD | IDR 1.87M 119.46 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 1.25T 79.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 1.16T 74.01M USD | IDR 100.00 0.01 USD | IDR 1,770.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 1.16T 74.01M USD | 0 | -IDR 703.03 -0.04 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 240.00 0.02 USD |
+4.35
|
IDR 1.08T 69.33M USD | IDR 94.70K 6.05 USD | IDR 228.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.08T 69.33M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,210.00 0.14 USD |
+0.45
|
IDR 987.15B 63.08M USD | IDR 100.00 0.01 USD | IDR 2,210.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 987.15B 63.08M USD | 0 | -IDR 7.70 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 402.00 0.03 USD |
+3.61
|
IDR 936.27B 59.83M USD | IDR 3.10K 0.2 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 936.27B 59.83M USD | 0 | -IDR 87.45 -0.005 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 680.00 0.04 USD |
+3.03
|
IDR 920.34B 58.81M USD | IDR 2.30K 0.15 USD | IDR 680.00 0.04 USD | IDR 690.00 0.04 USD | IDR 920.34B 58.81M USD | 44.70 | IDR 15.21 0.0009 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 755.55B 48.28M USD | IDR 10.00K 0.64 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 752.03B 48.06M USD | IDR 455.30K 29.09 USD | IDR 58.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 167.00 0.01 USD |
+1.83
|
IDR 748.28B 47.82M USD | IDR 6.54M 417.74 USD | IDR 164.00 0.01 USD | IDR 167.00 0.01 USD | IDR 748.28B 47.82M USD | 22.87 | IDR 7.30 0.0004 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 110.00 0.0070 USD |
+1.89
|
IDR 708.77B 45.29M USD | IDR 88.20K 5.64 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 708.77B 45.29M USD | 35.59 | IDR 3.09 0.0001 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 23.80K 1.52 USD | IDR 432.00 0.03 USD | IDR 432.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 436.00 0.03 USD |
+1.87
|
IDR 697.60B 44.58M USD | IDR 4.90K 0.31 USD | IDR 434.00 0.03 USD | IDR 442.00 0.03 USD | IDR 697.60B 44.58M USD | 4.54 | IDR 96.00 0.006 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,220.00 0.14 USD |
-2.63
|
IDR 692.64B 44.26M USD | IDR 300.00 0.02 USD | IDR 2,220.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 692.64B 44.26M USD | 33.92 | IDR 65.44 0.004 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 85.00 0.0054 USD |
+1.19
|
IDR 685.59B 43.81M USD | IDR 92.40K 5.9 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 685.59B 43.81M USD | 326.92 | IDR 0.26 0.00001 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 680.00 0.04 USD |
+8.13
|
IDR 680.00B 43.45M USD | IDR 33.40K 2.13 USD | IDR 615.00 0.04 USD | IDR 695.00 0.04 USD | IDR 680.00B 43.45M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 632.71B 40.43M USD | IDR 50.10K 3.2 USD | IDR 740.00 0.05 USD | IDR 800.00 0.05 USD | IDR 632.71B 40.43M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 470.00 0.03 USD |
+0.43
|
IDR 614.64B 39.28M USD | IDR 600.00 0.04 USD | IDR 468.00 0.03 USD | IDR 470.00 0.03 USD | IDR 614.64B 39.28M USD | 0 | IDR 0.00 0 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 438.00 0.03 USD |
0
|
IDR 607.73B 38.83M USD | IDR 3.40K 0.22 USD | IDR 438.00 0.03 USD | IDR 438.00 0.03 USD | IDR 607.73B 38.83M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 582.57B 37.23M USD | IDR 3.80K 0.24 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 582.57B 37.23M USD | 99.00 | IDR 6.01 0.0003 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 580.01B 37.06M USD | IDR 6.64M 424.61 USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 580.01B 37.06M USD | 0 | -IDR 59.39 -0.003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 182.00 0.01 USD |
-1.09
|
IDR 547.00B 34.95M USD | IDR 58.90K 3.76 USD | IDR 181.00 0.01 USD | IDR 182.00 0.01 USD | IDR 547.00B 34.95M USD | 18.09 | IDR 10.06 0.0006 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 518.67B 33.14M USD | IDR 11.96M 763.97 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 518.67B 33.14M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 402.00 0.03 USD |
-0.99
|
IDR 470.71B 30.08M USD | IDR 77.90K 4.98 USD | IDR 400.00 0.03 USD | IDR 440.00 0.03 USD | IDR 470.71B 30.08M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 152.00 0.0097 USD |
+0.66
|
IDR 470.17B 30.04M USD | IDR 1.70K 0.11 USD | IDR 151.00 0.0096 USD | IDR 152.00 0.0097 USD | IDR 470.17B 30.04M USD | 41.33 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 358.00 0.02 USD |
+3.47
|
IDR 466.93B 29.84M USD | IDR 7.80K 0.5 USD | IDR 340.00 0.02 USD | IDR 358.00 0.02 USD | IDR 466.93B 29.84M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 366.00 0.02 USD |
+4
|
IDR 457.50B 29.24M USD | IDR 33.20K 2.12 USD | IDR 354.00 0.02 USD | IDR 366.00 0.02 USD | IDR 457.50B 29.24M USD | 111.75 | IDR 3.28 0.0002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
0
|
IDR 446.90B 28.56M USD | IDR 100.00 0.01 USD | IDR 1,090.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 560.00 0.04 USD |
+8.74
|
IDR 446.78B 28.55M USD | IDR 14.30K 0.91 USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 446.78B 28.55M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 444.85B 28.43M USD | IDR 500.00 0.03 USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 444.85B 28.43M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 170.00 0.01 USD |
-0.58
|
IDR 412.31B 26.35M USD | IDR 100.00 0.01 USD | IDR 170.00 0.01 USD | IDR 170.00 0.01 USD | IDR 412.31B 26.35M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 400.80B 25.61M USD | IDR 500.00 0.03 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 400.80B 25.61M USD | 44.77 | IDR 13.40 0.0008 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
+2.27
|
IDR 397.37B 25.39M USD | IDR 1.30K 0.08 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 116.00 0.0074 USD |
-4.92
|
IDR 396.50B 25.34M USD | IDR 112.20K 7.17 USD | IDR 112.00 0.0071 USD | IDR 122.00 0.0077 USD | IDR 396.50B 25.34M USD | 3.51 | IDR 32.98 0.002 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 416.00 0.03 USD |
0
|
IDR 385.96B 24.66M USD | IDR 1.90K 0.12 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 385.96B 24.66M USD | 6.83 | IDR 60.82 0.003 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 385.47B 24.63M USD | IDR 245.00K 15.66 USD | IDR 128.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 385.47B 24.63M USD | 24.94 | IDR 5.33 0.0003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 23.60K 1.51 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 361.71B 23.11M USD | IDR 1.20K 0.08 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 361.71B 23.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 361.08B 23.07M USD | IDR 1.70K 0.11 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 361.08B 23.07M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 246.00 0.02 USD |
-1.6
|
IDR 335.22B 21.42M USD | IDR 228.10K 14.58 USD | IDR 244.00 0.02 USD | IDR 262.00 0.02 USD | IDR 335.22B 21.42M USD | 57.74 | IDR 4.26 0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 340.00 0.02 USD |
+0.59
|
IDR 295.86B 18.91M USD | IDR 1.60K 0.1 USD | IDR 340.00 0.02 USD | IDR 340.00 0.02 USD | IDR 295.86B 18.91M USD | 6.02 | IDR 56.43 0.003 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 468.00 0.03 USD |
+1.36
|
IDR 286.53B 18.31M USD | IDR 100.00 0.01 USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 286.53B 18.31M USD | 9.00 | IDR 51.98 0.003 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 280.06B 17.9M USD | IDR 747.00K 47.73 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 280.06B 17.9M USD | 0 | -IDR 1.02 -0.00006 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 4.78M 305.68 USD | IDR 33.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 98.00 0.0062 USD |
+3.16
|
IDR 241.91B 15.46M USD | IDR 11.20K 0.72 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 241.91B 15.46M USD | 0 | IDR 0.00 0 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 350.00 0.02 USD |
+1.16
|
IDR 239.33B 15.29M USD | IDR 41.30K 2.64 USD | IDR 350.00 0.02 USD | IDR 352.00 0.02 USD | IDR 239.33B 15.29M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 235.78B 15.07M USD | IDR 151.20K 9.66 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 235.78B 15.07M USD | 116999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 198.73B 12.7M USD | IDR 2.50K 0.16 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.71 0.01 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}