País: Indonésia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (119)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $129 0.0082 USD |
+1.57
|
$13.3T 850.21M USD | $119.4M 7.63K USD | $128 0.0081 USD | $130 0.0083 USD | $13.3T 850.21M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $510 0.03 USD |
+2.82
|
$8.75T 558.92M USD | $46.6M 2.98K USD | $498 0.03 USD | $520 0.03 USD | $8.75T 558.92M USD | 10.56 | $48.25 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $505 0.03 USD |
-0.98
|
$7.97T 509.34M USD | $34.12M 2.18K USD | $505 0.03 USD | $530 0.03 USD | $7.97T 509.34M USD | 8.12 | $62.12 0.003 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,155 0.07 USD |
+5.48
|
$19.1T 1.22B USD | $31.69M 2.03K USD | $1,120 0.07 USD | $1,180 0.08 USD | $19.1T 1.22B USD | 9.86 | $117.12 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $670 0.04 USD |
+8.06
|
$19.1T 1.22B USD | $38.96M 2.49K USD | $635 0.04 USD | $680 0.04 USD | $19.1T 1.22B USD | 13.40 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.85T 885.3M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.85T 885.3M USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,850 0.12 USD |
-0.8
|
$10.65T 680.78M USD | $915.5K 58.5 USD | $1,850 0.12 USD | $1,950 0.12 USD | $10.65T 680.78M USD | 9.94 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
+2.29
|
$9.69T 619.06M USD | $1.46M 93.56 USD | $1,985 0.13 USD | $2,020 0.13 USD | $9.69T 619.06M USD | 4.69 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $955 0.06 USD |
+1.06
|
$4.49T 287.18M USD | $216.1K 13.81 USD | $950 0.06 USD | $960 0.06 USD | $4.49T 287.18M USD | 7.63 | $125.01 0.007 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,740 0.11 USD |
-3.6
|
$4.15T 265.51M USD | $34K 2.17 USD | $1,650 0.11 USD | $1,805 0.12 USD | $4.15T 265.51M USD | 0 | -$73.95 -0.004 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $945 0.06 USD |
+0.53
|
$4.14T 264.46M USD | $2.79M 178.44 USD | $940 0.06 USD | $950 0.06 USD | $4.14T 264.46M USD | 7.26 | $130.03 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,130 0.07 USD |
+5.12
|
$3.94T 251.61M USD | $8.02M 512.58 USD | $1,090 0.07 USD | $1,130 0.07 USD | $3.94T 251.61M USD | 3.27 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $490 0.03 USD |
-0.41
|
$3.68T 234.84M USD | $1.19M 75.77 USD | $488 0.03 USD | $500 0.03 USD | $3.68T 234.84M USD | 8.09 | $60.56 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $800 0.05 USD |
+1.91
|
$3.2T 204.19M USD | $114.9K 7.34 USD | $785 0.05 USD | $820 0.05 USD | $3.2T 204.19M USD | 26.88 | $29.76 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $615 0.04 USD |
-2.38
|
$2.83T 180.99M USD | $18.37M 1.17K USD | $600 0.04 USD | $630 0.04 USD | $2.83T 180.99M USD | 5.79 | $106.21 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,035 0.07 USD |
+0.49
|
$2.66T 169.98M USD | $141.7K 9.05 USD | $1,025 0.07 USD | $1,035 0.07 USD | $2.66T 169.98M USD | 384.75 | $2.69 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,650 0.36 USD |
+0.44
|
$2.54T 162.49M USD | $600 0.04 USD | $5,650 0.36 USD | $5,700 0.36 USD | $2.54T 162.49M USD | 13.96 | $404.54 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.50 | $9.86 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
+1.02
|
$2.35T 150.09M USD | $3.8M 243.07 USD | $392 0.03 USD | $398 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.68 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $278 0.02 USD |
-0.71
|
$2.28T 145.94M USD | $55.9K 3.57 USD | $274 0.02 USD | $286 0.02 USD | $2.28T 145.94M USD | 5.81 | $47.84 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $360 0.02 USD |
+1.69
|
$2.26T 144.1M USD | $2.13M 135.9 USD | $356 0.02 USD | $356 0.02 USD | $2.26T 144.1M USD | 13.64 | $26.39 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $915 0.06 USD |
+1.1
|
$2.21T 141.53M USD | $4.3K 0.27 USD | $890 0.06 USD | $920 0.06 USD | $2.21T 141.53M USD | 42.01 | $21.78 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,270 0.21 USD |
-1.21
|
$2.17T 138.41M USD | $25.2K 1.61 USD | $3,050 0.19 USD | $3,500 0.22 USD | $2.17T 138.41M USD | 44.24 | $73.9 0.004 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $772.4K 49.36 USD | $530 0.03 USD | $550 0.04 USD | $2.03T 130.03M USD | 0 | -$11.24 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,695 0.11 USD |
+2.42
|
$1.98T 126.75M USD | $2.28M 145.75 USD | $1,665 0.11 USD | $1,730 0.11 USD | $1.98T 126.75M USD | 3.34 | $506.97 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $610 0.04 USD |
-1.61
|
$1.94T 123.74M USD | $1.2K 0.08 USD | $605 0.04 USD | $610 0.04 USD | $1.94T 123.74M USD | 0 | -$5.25 -0.0003 USD | |
| PT Indospring Tbk INDS.JK | $284 0.02 USD |
0
|
$1.86T 119.1M USD | $514.3K 32.86 USD | $284 0.02 USD | $308 0.02 USD | $1.86T 119.1M USD | 24.86 | $11.42 0.0007 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $650 0.04 USD |
-0.76
|
$1.75T 112.15M USD | $294.1K 18.79 USD | $645 0.04 USD | $655 0.04 USD | $1.75T 112.15M USD | 6.00 | $108.23 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $396 0.03 USD |
+1.02
|
$1.66T 105.87M USD | $3.3K 0.21 USD | $394 0.03 USD | $400 0.03 USD | $1.66T 105.87M USD | 0 | -$14.01 -0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $118 0.0075 USD |
0
|
$1.62T 103.72M USD | $1.9K 0.12 USD | $114 0.0072 USD | $118 0.0075 USD | $1.62T 103.72M USD | 16.76 | $7.04 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $75 0.0047 USD |
+1.35
|
$1.54T 98.68M USD | $10.42M 665.6 USD | $73 0.0046 USD | $77 0.0049 USD | $1.54T 98.68M USD | 17.12 | $4.38 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $655 0.04 USD |
+24.76
|
$1.53T 97.48M USD | $8.47M 541.33 USD | $530 0.03 USD | $655 0.04 USD | $1.53T 97.48M USD | 13.07 | $50.11 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,835 0.12 USD |
+6.69
|
$1.5T 95.69M USD | $1.6K 0.1 USD | $1,720 0.11 USD | $1,840 0.12 USD | $1.5T 95.69M USD | 0 | -$4.77 -0.0003 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
+4.4
|
$1.48T 94.78M USD | $23.44M 1.5K USD | $92 0.0058 USD | $96 0.0061 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
+3.85
|
$1.47T 93.72M USD | $50.4K 3.22 USD | $210 0.01 USD | $218 0.01 USD | $1.47T 93.72M USD | 17.00 | $12.7 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,130 0.14 USD |
+3.4
|
$1.39T 89.06M USD | $15.9K 1.02 USD | $2,010 0.13 USD | $2,130 0.14 USD | $1.39T 89.06M USD | 0 | -$69.01 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
-0.83
|
$1.35T 86.13M USD | $1.9K 0.12 USD | $480 0.03 USD | $480 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $86 0.0054 USD |
+3.61
|
$1.29T 82.43M USD | $3.16M 201.67 USD | $83 0.0053 USD | $90 0.0057 USD | $1.29T 82.43M USD | 6.20 | $13.87 0.0008 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $276 0.02 USD |
+9.52
|
$1.25T 79.78M USD | $4.91M 314.07 USD | $244 0.02 USD | $300 0.02 USD | $1.25T 79.78M USD | 0 | -$160 -0.01 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $825 0.05 USD |
-1.79
|
$1.14T 73.15M USD | $5.59M 357.29 USD | $815 0.05 USD | $845 0.05 USD | $1.14T 73.15M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $28.3K 1.81 USD | $140 0.0089 USD | $154 0.0098 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,940 0.12 USD |
-0.77
|
$866.55B 55.37M USD | $108.3K 6.92 USD | $1,940 0.12 USD | $1,975 0.13 USD | $866.55B 55.37M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
+4.35
|
$773.21B 49.41M USD | $227.5K 14.54 USD | $116 0.0074 USD | $120 0.0076 USD | $773.21B 49.41M USD | 38.46 | $3.12 0.0001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $950 0.06 USD |
0
|
$757.92B 48.43M USD | $1.15M 73.19 USD | $760 0.05 USD | $950 0.06 USD | $757.92B 48.43M USD | 0 | -$39.21 -0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $169 0.01 USD |
+2.42
|
$757.25B 48.39M USD | $894.1K 57.13 USD | $165 0.01 USD | $170 0.01 USD | $757.25B 48.39M USD | 51.90 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $464 0.03 USD |
+0.87
|
$751.68B 48.03M USD | $30.1K 1.92 USD | $450 0.03 USD | $476 0.03 USD | $751.68B 48.03M USD | 2.58 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $468 0.03 USD |
+0.43
|
$748.8B 47.85M USD | $242.5K 15.5 USD | $468 0.03 USD | $474 0.03 USD | $748.8B 47.85M USD | 4.87 | $95.99 0.006 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $665 0.04 USD |
-6.34
|
$744.35B 47.57M USD | $27.9K 1.78 USD | $615 0.04 USD | $705 0.05 USD | $744.35B 47.57M USD | 0 | -$18.89 -0.001 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $825 0.05 USD |
+1.23
|
$717.89B 45.87M USD | $155.7K 9.95 USD | $810 0.05 USD | $825 0.05 USD | $717.89B 45.87M USD | 14.61 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $17.09M 1.09K USD | $50 0.0031 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $482 0.03 USD |
0
|
$656.81B 41.97M USD | $200 0.01 USD | $480 0.03 USD | $482 0.03 USD | $656.81B 41.97M USD | 91.80 | $5.25 0.0003 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $605 0.04 USD |
-0.82
|
$592.36B 37.85M USD | $200 0.01 USD | $605 0.04 USD | $605 0.04 USD | $592.36B 37.85M USD | 0 | -$3.99 -0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $197 0.01 USD |
+4.23
|
$570.96B 36.49M USD | $24.3K 1.55 USD | $190 0.01 USD | $200 0.01 USD | $570.96B 36.49M USD | 36.94 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $179 0.01 USD |
+4.68
|
$551.57B 35.25M USD | $334.7K 21.39 USD | $169 0.01 USD | $178 0.01 USD | $551.57B 35.25M USD | 48.68 | $3.68 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $580 0.04 USD |
0
|
$550.78B 35.2M USD | $8.1K 0.52 USD | $570 0.04 USD | $580 0.04 USD | $550.78B 35.2M USD | 10.62 | $54.58 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $158 0.01 USD |
+1.28
|
$540.06B 34.51M USD | $21.4K 1.37 USD | $156 0.0099 USD | $159 0.01 USD | $540.06B 34.51M USD | 4.79 | $32.98 0.002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $81 0.0051 USD |
0
|
$531.56B 33.97M USD | $3.72M 237.51 USD | $80 0.0051 USD | $83 0.0053 USD | $531.56B 33.97M USD | 0 | -$0.87 -0.00005 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $163 0.01 USD |
+4.49
|
$489.89B 31.31M USD | $530.9K 33.93 USD | $158 0.01 USD | $169 0.01 USD | $489.89B 31.31M USD | 0 | -$4.56 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,185 0.08 USD |
0
|
$485.85B 31.05M USD | $6.8K 0.43 USD | $1,100 0.07 USD | $1,200 0.08 USD | $485.85B 31.05M USD | 197500.00 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
+5
|
$451.12B 28.83M USD | $11.21M 716.47 USD | $20 0.0012 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$270.8 -0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,275 0.08 USD |
0
|
$450.36B 28.78M USD | $26.1K 1.67 USD | $1,270 0.08 USD | $1,280 0.08 USD | $450.36B 28.78M USD | 54.17 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
0
|
$396.14B 25.31M USD | $233.5K 14.92 USD | $95 0.0060 USD | $97 0.0061 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
-1.39
|
$384.38B 24.56M USD | $10.1K 0.65 USD | $272 0.02 USD | $298 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,210 0.08 USD |
-2.02
|
$377.52B 24.12M USD | $13.7K 0.88 USD | $1,210 0.08 USD | $1,235 0.08 USD | $377.52B 24.12M USD | 20.66 | $58.56 0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $121K 7.73 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $580 0.04 USD |
0
|
$355.1B 22.69M USD | $38.1K 2.43 USD | $570 0.04 USD | $600 0.04 USD | $355.1B 22.69M USD | 38.61 | $15.02 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
-5.71
|
$341.59B 21.83M USD | $796.4K 50.89 USD | $33 0.0021 USD | $35 0.0022 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $236 0.02 USD |
-2.48
|
$308.62B 19.72M USD | $51.1K 3.27 USD | $220 0.01 USD | $242 0.02 USD | $308.62B 19.72M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $424 0.03 USD |
+0.47
|
$303.16B 19.37M USD | $1.71M 109.44 USD | $404 0.03 USD | $525 0.03 USD | $303.16B 19.37M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $266 0.02 USD |
-1.48
|
$266B 17M USD | $245.5K 15.69 USD | $252 0.02 USD | $320 0.02 USD | $266B 17M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $560 0.04 USD |
+0.9
|
$252B 16.1M USD | $7.93M 506.57 USD | $540 0.03 USD | $565 0.04 USD | $252B 16.1M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $2.25M 143.77 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $185 0.01 USD |
+5.11
|
$224.75B 14.36M USD | $4.95M 316.35 USD | $176 0.01 USD | $192 0.01 USD | $224.75B 14.36M USD | 185.00 | $1 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $175 0.01 USD |
-9.79
|
$204.91B 13.09M USD | $374.8K 23.95 USD | $172 0.01 USD | $188 0.01 USD | $204.91B 13.09M USD | 4.44 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $860 0.05 USD |
+4.24
|
$189.89B 12.13M USD | $10.8K 0.69 USD | $820 0.05 USD | $870 0.06 USD | $189.89B 12.13M USD | 7.58 | $113.35 0.007 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $3.92M 250.45 USD | $7 0.00044 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $100 0.01 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 0 | -$13.68 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
0
|
$164.92B 10.54M USD | $875.2K 55.93 USD | $68 0.0043 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $380 0.02 USD |
+2.15
|
$161.5B 10.32M USD | $155.9K 9.96 USD | $370 0.02 USD | $388 0.02 USD | $161.5B 10.32M USD | 6.21 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $159 0.01 USD |
-5.36
|
$159B 10.16M USD | $1.12M 71.75 USD | $150 0.0095 USD | $162 0.01 USD | $159B 10.16M USD | 0 | -$98.86 -0.006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $224 0.01 USD |
-13.85
|
$153.17B 9.79M USD | $3.02M 192.92 USD | $222 0.01 USD | $260 0.02 USD | $153.17B 9.79M USD | 0 | -$1.35 -0.00008 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $19.8K 1.27 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
0
|
$141.19B 9.02M USD | $226.4K 14.47 USD | $139 0.0088 USD | $143 0.0091 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $92 0.0058 USD |
0
|
$139.36B 8.91M USD | $11.7K 0.75 USD | $92 0.0058 USD | $94 0.0060 USD | $139.36B 8.91M USD | 0 | $0 0 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $102 0.0065 USD |
+6.25
|
$131.23B 8.39M USD | $1.36M 87.09 USD | $94 0.0060 USD | $102 0.0065 USD | $131.23B 8.39M USD | 101999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $63 0.0040 USD |
+8.62
|
$104.17B 6.66M USD | $16.46M 1.05K USD | $55 0.0035 USD | $63 0.0040 USD | $104.17B 6.66M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $72 0.0046 USD |
-8.86
|
$80B 5.11M USD | $3K 0.19 USD | $72 0.0046 USD | $77 0.0049 USD | $80B 5.11M USD | 0 | -$53.27 -0.003 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $16.5K 1.05 USD | $37 0.0023 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $129 0.0082 USD |
+2.38
|
$73.32B 4.69M USD | $453.2K 28.96 USD | $125 0.0079 USD | $130 0.0083 USD | $73.32B 4.69M USD | 113.15 | $1.14 0.00007 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}