País: Indonésia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (119)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $139 0.0088 USD |
+2.21
|
$14.34T 916.12M USD | $129.31M 8.26K USD | $136 0.0086 USD | $140 0.0089 USD | $14.34T 916.12M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
-0.91
|
$9.35T 597.27M USD | $30.32M 1.94K USD | $535 0.03 USD | $555 0.04 USD | $9.35T 597.27M USD | 11.29 | $48.24 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $535 0.03 USD |
-0.93
|
$8.44T 539.6M USD | $55.18M 3.53K USD | $530 0.03 USD | $555 0.04 USD | $8.44T 539.6M USD | 8.60 | $62.15 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
0
|
$557.81B 35.65M USD | $26.06M 1.67K USD | $83 0.0053 USD | $90 0.0057 USD | $557.81B 35.65M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,270 0.08 USD |
0
|
$21.01T 1.34B USD | $4.6M 293.67 USD | $1,270 0.08 USD | $1,295 0.08 USD | $21.01T 1.34B USD | 11.44 | $111 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $715 0.05 USD |
-0.69
|
$20.38T 1.3B USD | $12.37M 790.75 USD | $710 0.05 USD | $740 0.05 USD | $20.38T 1.3B USD | 14.30 | $49.97 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,845 0.12 USD |
-0.81
|
$10.62T 678.94M USD | $807.4K 51.59 USD | $1,840 0.12 USD | $1,895 0.12 USD | $10.62T 678.94M USD | 9.91 | $186 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,060 0.13 USD |
-1.44
|
$9.93T 634.46M USD | $1.27M 81.3 USD | $2,070 0.13 USD | $2,090 0.13 USD | $9.93T 634.46M USD | 4.81 | $428.03 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,080 0.07 USD |
0
|
$4.73T 302.24M USD | $13.89M 887.88 USD | $1,075 0.07 USD | $1,085 0.07 USD | $4.73T 302.24M USD | 8.30 | $130.03 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $995 0.06 USD |
0
|
$4.68T 299.21M USD | $793K 50.67 USD | $995 0.06 USD | $1,005 0.06 USD | $4.68T 299.21M USD | 7.96 | $124.97 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $585 0.04 USD |
+0.86
|
$4.39T 280.37M USD | $5.8M 370.68 USD | $580 0.04 USD | $590 0.04 USD | $4.39T 280.37M USD | 9.66 | $60.55 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,120 0.07 USD |
+0.9
|
$3.9T 249.38M USD | $4.04M 258.24 USD | $1,115 0.07 USD | $1,135 0.07 USD | $3.9T 249.38M USD | 3.24 | $345.21 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $885 0.06 USD |
0
|
$3.53T 225.89M USD | $218.4K 13.96 USD | $880 0.06 USD | $910 0.06 USD | $3.53T 225.89M USD | 26.88 | $32.92 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $630 0.04 USD |
+0.8
|
$2.9T 185.4M USD | $39.19M 2.5K USD | $630 0.04 USD | $660 0.04 USD | $2.9T 185.4M USD | 5.92 | $106.25 0.006 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,205 0.08 USD |
-2.82
|
$2.88T 183.87M USD | $11.6K 0.74 USD | $1,130 0.07 USD | $1,240 0.08 USD | $2.88T 183.87M USD | 0 | -$74.03 -0.004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,850 0.37 USD |
+0.86
|
$2.63T 168.24M USD | $600 0.04 USD | $5,775 0.37 USD | $5,875 0.38 USD | $2.63T 168.24M USD | 14.55 | $401.94 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $970 0.06 USD |
+0.52
|
$2.49T 159.3M USD | $126.2K 8.06 USD | $935 0.06 USD | $970 0.06 USD | $2.49T 159.3M USD | 359.25 | $2.7 0.0001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $410 0.03 USD |
+0.99
|
$2.43T 155.4M USD | $8.23M 525.91 USD | $408 0.03 USD | $414 0.03 USD | $2.43T 155.4M USD | 5.71 | $71.7 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $300 0.02 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $290 0.02 USD |
-14.71
|
$2.38T 152.24M USD | $3.92M 250.48 USD | $290 0.02 USD | $346 0.02 USD | $2.38T 152.24M USD | 6.06 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,550 0.23 USD |
-1.11
|
$2.35T 150.27M USD | $6.5K 0.42 USD | $3,500 0.22 USD | $3,560 0.23 USD | $2.35T 150.27M USD | 48.00 | $73.95 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $970 0.06 USD |
-1.52
|
$2.35T 150.04M USD | $58.6K 3.74 USD | $915 0.06 USD | $985 0.06 USD | $2.35T 150.04M USD | 44.55 | $21.77 0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $352 0.02 USD |
-0.56
|
$2.2T 140.9M USD | $3.28M 209.63 USD | $338 0.02 USD | $364 0.02 USD | $2.2T 140.9M USD | 13.34 | $26.37 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $540 0.03 USD |
0
|
$2.05T 131.25M USD | $1.07M 68.48 USD | $540 0.03 USD | $565 0.04 USD | $2.05T 131.25M USD | 0 | -$11.23 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,750 0.11 USD |
+0.29
|
$2.05T 130.86M USD | $1.1M 70.1 USD | $1,735 0.11 USD | $1,750 0.11 USD | $2.05T 130.86M USD | 3.45 | $506.92 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
0
|
$2.02T 128.81M USD | $3.2K 0.2 USD | $600 0.04 USD | $695 0.04 USD | $2.02T 128.81M USD | 0 | -$5.27 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $695 0.04 USD |
-0.71
|
$1.88T 119.91M USD | $293.1K 18.73 USD | $690 0.04 USD | $700 0.04 USD | $1.88T 119.91M USD | 6.42 | $108.22 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $436 0.03 USD |
-0.46
|
$1.82T 116.56M USD | $26.8K 1.71 USD | $422 0.03 USD | $438 0.03 USD | $1.82T 116.56M USD | 0 | -$14.01 -0.0008 USD | |
| PT Indospring Tbk INDS.JK | $252 0.02 USD |
0
|
$1.65T 105.68M USD | $95.7K 6.12 USD | $250 0.02 USD | $254 0.02 USD | $1.65T 105.68M USD | 22.06 | $11.42 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $120 0.0076 USD |
+1.69
|
$1.65T 105.48M USD | $29.4K 1.88 USD | $114 0.0072 USD | $120 0.0076 USD | $1.65T 105.48M USD | 17.04 | $7.04 0.0004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,995 0.13 USD |
+0.25
|
$1.63T 104.04M USD | $8.8K 0.56 USD | $1,870 0.12 USD | $2,200 0.14 USD | $1.63T 104.04M USD | 0 | -$4.78 -0.0003 USD | |
| PT Multipolar Tbk MLPL.JK | $100 0.0063 USD |
+4.17
|
$1.56T 99.77M USD | $58.18M 3.72K USD | $96 0.0061 USD | $103 0.0065 USD | $1.56T 99.77M USD | 10.86 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $226 0.01 USD |
-0.88
|
$1.53T 98.06M USD | $18.9K 1.21 USD | $226 0.01 USD | $234 0.01 USD | $1.53T 98.06M USD | 17.79 | $12.7 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $645 0.04 USD |
0
|
$1.5T 96M USD | $554.7K 35.45 USD | $640 0.04 USD | $670 0.04 USD | $1.5T 96M USD | 12.86 | $50.12 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,280 0.15 USD |
+0.88
|
$1.49T 95.34M USD | $4.5K 0.29 USD | $2,240 0.14 USD | $2,280 0.15 USD | $1.49T 95.34M USD | 0 | -$68.7 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $492 0.03 USD |
0
|
$1.38T 88.28M USD | $24.7K 1.58 USD | $488 0.03 USD | $492 0.03 USD | $1.38T 88.28M USD | 112.32 | $4.38 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $340 0.02 USD |
+3.03
|
$1.36T 86.63M USD | $52.91M 3.38K USD | $330 0.02 USD | $400 0.03 USD | $1.36T 86.63M USD | 0 | -$159.9 -0.01 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $88 0.0056 USD |
+1.15
|
$1.32T 84.35M USD | $6.1M 390.03 USD | $86 0.0054 USD | $88 0.0056 USD | $1.32T 84.35M USD | 6.34 | $13.87 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $61 0.0038 USD |
-1.61
|
$1.26T 80.26M USD | $11.28M 720.5 USD | $60 0.0038 USD | $62 0.0039 USD | $1.26T 80.26M USD | 13.92 | $4.38 0.0002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $149 0.0095 USD |
0
|
$1.19T 76.18M USD | $3.2K 0.2 USD | $149 0.0095 USD | $149 0.0095 USD | $1.19T 76.18M USD | 0 | -$0.07 -0.000004 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $785 0.05 USD |
+1.95
|
$1.09T 69.6M USD | $4.4M 281.01 USD | $770 0.05 USD | $790 0.05 USD | $1.09T 69.6M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,050 0.13 USD |
+2.5
|
$915.68B 58.51M USD | $88.2K 5.64 USD | $2,000 0.13 USD | $2,050 0.13 USD | $915.68B 58.51M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $132 0.0084 USD |
0
|
$850.53B 54.35M USD | $968K 61.86 USD | $124 0.0079 USD | $140 0.0089 USD | $850.53B 54.35M USD | 42.58 | $3.1 0.0001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $720 0.05 USD |
0
|
$805.92B 51.5M USD | $12.8K 0.82 USD | $720 0.05 USD | $740 0.05 USD | $805.92B 51.5M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $488 0.03 USD |
+0.83
|
$780.8B 49.89M USD | $147.2K 9.41 USD | $480 0.03 USD | $490 0.03 USD | $780.8B 49.89M USD | 5.08 | $95.98 0.006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $476 0.03 USD |
-1.24
|
$771.12B 49.28M USD | $314.6K 20.1 USD | $476 0.03 USD | $486 0.03 USD | $771.12B 49.28M USD | 2.65 | $179.34 0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $165 0.01 USD |
+3.77
|
$739.32B 47.24M USD | $207.9K 13.29 USD | $162 0.01 USD | $165 0.01 USD | $739.32B 47.24M USD | 50.67 | $3.26 0.0002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
0
|
$713.54B 45.6M USD | $168.8K 10.79 USD | $815 0.05 USD | $830 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
-7.41
|
$681.33B 43.54M USD | $53K 3.39 USD | $500 0.03 USD | $530 0.03 USD | $681.33B 43.54M USD | 95.41 | $5.24 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
+2
|
$661.3B 42.26M USD | $21.82M 1.39K USD | $50 0.0031 USD | $51 0.0032 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $675 0.04 USD |
-2.17
|
$660.9B 42.23M USD | $11.7K 0.75 USD | $650 0.04 USD | $685 0.04 USD | $660.9B 42.23M USD | 0 | -$4 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
+10.09
|
$569.77B 36.41M USD | $1.51M 96.31 USD | $535 0.03 USD | $605 0.04 USD | $569.77B 36.41M USD | 10.99 | $54.55 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $196 0.01 USD |
0
|
$568.06B 36.3M USD | $80.7K 5.16 USD | $195 0.01 USD | $197 0.01 USD | $568.06B 36.3M USD | 36.75 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $175 0.01 USD |
+2.94
|
$545.49B 34.86M USD | $206.9K 13.22 USD | $170 0.01 USD | $181 0.01 USD | $545.49B 34.86M USD | 47.59 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $154 0.0098 USD |
+1.32
|
$526.39B 33.64M USD | $74.8K 4.78 USD | $152 0.0097 USD | $154 0.0098 USD | $526.39B 33.64M USD | 4.66 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
+4.35
|
$515.57B 32.95M USD | $6.8M 434.68 USD | $23 0.0014 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$269 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $167 0.01 USD |
+3.09
|
$501.92B 32.07M USD | $1.37M 87.57 USD | $162 0.01 USD | $169 0.01 USD | $501.92B 32.07M USD | 0 | -$4.57 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
-1.23
|
$492B 31.44M USD | $5.8K 0.37 USD | $1,190 0.08 USD | $1,210 0.08 USD | $492B 31.44M USD | 200000.00 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,350 0.09 USD |
-0.37
|
$476.85B 30.47M USD | $113K 7.22 USD | $1,345 0.09 USD | $1,355 0.09 USD | $476.85B 30.47M USD | 57.35 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,355 0.09 USD |
-4.24
|
$422.76B 27.02M USD | $8.2K 0.52 USD | $1,310 0.08 USD | $1,420 0.09 USD | $422.76B 27.02M USD | 23.13 | $58.58 0.003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $40 0.0025 USD |
0
|
$414.05B 26.46M USD | $1.09M 69.7 USD | $40 0.0025 USD | $40 0.0025 USD | $414.05B 26.46M USD | 0 | -$0.99 -0.00006 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
0
|
$404.39B 25.84M USD | $870.6K 55.63 USD | $97 0.0061 USD | $100 0.0063 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $298 0.02 USD |
0
|
$403.33B 25.77M USD | $4.5K 0.29 USD | $290 0.02 USD | $302 0.02 USD | $403.33B 25.77M USD | 19.59 | $15.21 0.0009 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $198 0.01 USD |
+4.21
|
$377.17B 24.1M USD | $648.8K 41.46 USD | $189 0.01 USD | $208 0.01 USD | $377.17B 24.1M USD | 47.03 | $4.21 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
+2.54
|
$370.41B 23.67M USD | $32.2K 2.06 USD | $595 0.04 USD | $635 0.04 USD | $370.41B 23.67M USD | 40.36 | $14.99 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
0
|
$368.69B 23.56M USD | $706.3K 45.13 USD | $51 0.0032 USD | $52 0.0033 USD | $368.69B 23.56M USD | 784.61 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $390 0.02 USD |
-0.51
|
$311.15B 19.88M USD | $23K 1.47 USD | $390 0.02 USD | $408 0.03 USD | $311.15B 19.88M USD | 0 | -$39.21 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $300 0.02 USD |
+3.45
|
$300B 19.17M USD | $200 0.01 USD | $290 0.02 USD | $300 0.02 USD | $300B 19.17M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $366 0.02 USD |
-0.54
|
$261.69B 16.72M USD | $49.6K 3.17 USD | $366 0.02 USD | $368 0.02 USD | $261.69B 16.72M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
0
|
$243B 15.53M USD | $8.14M 520.11 USD | $520 0.03 USD | $540 0.03 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $2.6M 166.33 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,040 0.07 USD |
+1.96
|
$229.64B 14.67M USD | $53.9K 3.44 USD | $1,020 0.07 USD | $1,080 0.07 USD | $229.64B 14.67M USD | 9.16 | $113.42 0.007 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $181 0.01 USD |
-1.63
|
$219.89B 14.05M USD | $603K 38.53 USD | $178 0.01 USD | $185 0.01 USD | $219.89B 14.05M USD | 182.82 | $0.99 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $186 0.01 USD |
+1.64
|
$217.79B 13.92M USD | $54.5K 3.48 USD | $177 0.01 USD | $187 0.01 USD | $217.79B 13.92M USD | 4.72 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $500 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
0
|
$203.24B 12.99M USD | $12.62M 806.5 USD | $9 0.00057 USD | $10 0.00063 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $450 0.03 USD |
+0.45
|
$191.25B 12.22M USD | $3.49M 223.32 USD | $442 0.03 USD | $458 0.03 USD | $191.25B 12.22M USD | 7.35 | $61.18 0.003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $73 0.0046 USD |
+8.96
|
$177.05B 11.31M USD | $39.73M 2.54K USD | $68 0.0043 USD | $90 0.0057 USD | $177.05B 11.31M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $170 0.01 USD |
0
|
$170B 10.86M USD | $13.2K 0.84 USD | $170 0.01 USD | $172 0.01 USD | $170B 10.86M USD | 0 | -$98.86 -0.006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $101 0.0064 USD |
-5.61
|
$152.99B 9.78M USD | $456.2K 29.15 USD | $99 0.0063 USD | $107 0.0068 USD | $152.99B 9.78M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $150 0.0095 USD |
+2.04
|
$151.28B 9.67M USD | $1.15M 73.62 USD | $148 0.0094 USD | $157 0.01 USD | $151.28B 9.67M USD | 0 | -$14.24 -0.0009 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
-3.85
|
$148.97B 9.52M USD | $172.7K 11.04 USD | $25 0.0015 USD | $26 0.0016 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $114 0.0072 USD |
+0.88
|
$146.67B 9.37M USD | $1.06M 67.88 USD | $110 0.0070 USD | $115 0.0073 USD | $146.67B 9.37M USD | 113999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $72 0.0046 USD |
-5.26
|
$119.06B 7.61M USD | $5.04M 321.78 USD | $72 0.0046 USD | $77 0.0049 USD | $119.06B 7.61M USD | 0 | -$2.13 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $146 0.0093 USD |
+1.39
|
$99.84B 6.38M USD | $34.3K 2.19 USD | $140 0.0089 USD | $146 0.0093 USD | $99.84B 6.38M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $182.1K 11.64 USD | $37 0.0023 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $128 0.0081 USD |
+1.59
|
$72.75B 4.65M USD | $8.64M 552.39 USD | $127 0.0081 USD | $137 0.0087 USD | $72.75B 4.65M USD | 113.27 | $1.13 0.00007 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $64 0.0040 USD |
-9.86
|
$71.11B 4.54M USD | $69.3K 4.43 USD | $64 0.0040 USD | $69 0.0044 USD | $71.11B 4.54M USD | 0 | -$53.27 -0.003 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $23 0.0014 USD |
+4.55
|
$69.44B 4.44M USD | $623.5K 39.84 USD | $23 0.0014 USD | $23 0.0014 USD | $69.44B 4.44M USD | 7.30 | $3.15 0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}