País: Indonésia Bolsa: Jakarta Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (126)
- {{country.name}}
- Todos os países
- Indonésia (126)
Jakarta (126)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (126)
Consumo Defensivo (105)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (10)
- Construção Residencial (3)
- Fabricação de Tecidos (10)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (9)
- Varejo de Roupas (2)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (2)
- Varejo Especializado (8)
- Lazer (4)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 17.97T 1.15B USD | IDR 55.86M 3.57K USD | IDR 725.00 0.05 USD | IDR 760.00 0.05 USD | IDR 17.97T 1.15B USD | 924.05 | IDR 0.79 0.00005 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 10.51T 671.37M USD | IDR 12.61M 805.62 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 10.51T 671.37M USD | 4.39 | IDR 25.94 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 288.00 0.02 USD |
+2.86
|
IDR 2.84T 181.16M USD | IDR 43.28M 2.77K USD | IDR 284.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.84T 181.16M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 58.00 0.0037 USD |
+9.43
|
IDR 1.31T 83.7M USD | IDR 420.19M 26.85K USD | IDR 53.00 0.0033 USD | IDR 62.00 0.0039 USD | IDR 1.31T 83.7M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 94.00 0.0060 USD |
+5.62
|
IDR 677.97B 43.32M USD | IDR 4.89M 312.68 USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 677.97B 43.32M USD | 1446.15 | IDR 0.07 0.000004 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 475.78B 30.4M USD | IDR 38.62M 2.47K USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 475.78B 30.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 72.00 0.0046 USD |
+7.46
|
IDR 137.72B 8.8M USD | IDR 164.29M 10.5K USD | IDR 67.00 0.0042 USD | IDR 81.00 0.0051 USD | IDR 137.72B 8.8M USD | 4.36 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 112.00 0.0071 USD |
+1.82
|
IDR 124.31B 7.94M USD | IDR 69.12M 4.42K USD | IDR 106.00 0.0067 USD | IDR 120.00 0.0076 USD | IDR 124.31B 7.94M USD | 37.45 | IDR 2.99 0.0001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 292.00 0.02 USD |
-1.36
|
IDR 39.67T 2.53B USD | IDR 9.30K 0.59 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 39.67T 2.53B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,485.00 0.09 USD |
0
|
IDR 24.65T 1.58B USD | IDR 3.63M 232 USD | IDR 1,485.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 24.65T 1.58B USD | 10.38 | IDR 143.01 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 560.00 0.04 USD |
-0.88
|
IDR 15.96T 1.02B USD | IDR 632.70K 40.43 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 15.96T 1.02B USD | 8.61 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,200.00 0.52 USD |
-1.8
|
IDR 15.62T 998.15M USD | IDR 21.20K 1.35 USD | IDR 8,100.00 0.52 USD | IDR 8,600.00 0.55 USD | IDR 15.62T 998.15M USD | 0 | -IDR 4.92 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,380.00 0.15 USD |
-0.42
|
IDR 11.47T 733.02M USD | IDR 354.40K 22.65 USD | IDR 2,360.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 11.47T 733.02M USD | 5.08 | IDR 467.96 0.03 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,025.00 0.9 USD |
+19.87
|
IDR 10.52T 672.17M USD | IDR 26.00K 1.66 USD | IDR 12,125.00 0.77 USD | IDR 14,025.00 0.9 USD | IDR 10.52T 672.17M USD | 0 | -IDR 26.91 -0.001 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,640.00 0.1 USD |
+1.55
|
IDR 9.44T 603.5M USD | IDR 268.20K 17.14 USD | IDR 1,615.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 9.44T 603.5M USD | 8.54 | IDR 192.02 0.01 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,890.00 0.12 USD |
+8.02
|
IDR 8.70T 556.2M USD | IDR 11.05M 706.01 USD | IDR 1,850.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 8.70T 556.2M USD | 6.89 | IDR 274.05 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,760.00 0.18 USD |
+2.22
|
IDR 7.09T 453.27M USD | IDR 10.20K 0.65 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.09T 453.27M USD | 567.90 | IDR 4.86 0.0003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 354.00 0.02 USD |
+0.57
|
IDR 6.06T 387.28M USD | IDR 9.39M 600.04 USD | IDR 352.00 0.02 USD | IDR 358.00 0.02 USD | IDR 6.06T 387.28M USD | 8.79 | IDR 40.23 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 362.00 0.02 USD |
+2.26
|
IDR 5.66T 361.84M USD | IDR 1.63M 104.08 USD | IDR 356.00 0.02 USD | IDR 362.00 0.02 USD | IDR 5.66T 361.84M USD | 3.95 | IDR 91.54 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 4.80T 306.77M USD | IDR 10.10K 0.65 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 945.00 0.06 USD |
+1.07
|
IDR 4.45T 284.18M USD | IDR 18.40K 1.18 USD | IDR 935.00 0.06 USD | IDR 945.00 0.06 USD | IDR 4.45T 284.18M USD | 6.75 | IDR 139.97 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 940.00 0.06 USD |
+1.63
|
IDR 4.12T 263.47M USD | IDR 1.56M 99.5 USD | IDR 925.00 0.06 USD | IDR 940.00 0.06 USD | IDR 4.12T 263.47M USD | 8.78 | IDR 107.02 0.006 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,050.00 0.07 USD |
-0.47
|
IDR 3.99T 255.2M USD | IDR 15.50K 0.99 USD | IDR 905.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.99T 255.2M USD | 990.56 | IDR 1.06 0.00006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,085.00 0.07 USD |
+0.93
|
IDR 3.78T 241.59M USD | IDR 236.40K 15.11 USD | IDR 1,075.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 3.78T 241.59M USD | 2.97 | IDR 364.85 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 472.00 0.03 USD |
0
|
IDR 3.54T 226.21M USD | IDR 127.30K 8.13 USD | IDR 468.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.54T 226.21M USD | 8.33 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 865.00 0.06 USD |
+1.76
|
IDR 3.46T 220.78M USD | IDR 19.90K 1.27 USD | IDR 850.00 0.05 USD | IDR 900.00 0.06 USD | IDR 3.46T 220.78M USD | 26.84 | IDR 32.22 0.002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 2.92T 186.46M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.92T 186.46M USD | 0 | -IDR 19.96 -0.001 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,200.00 0.08 USD |
0
|
IDR 2.87T 183.11M USD | IDR 500.00 0.03 USD | IDR 1,200.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 2.87T 183.11M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,250.00 0.14 USD |
+4.65
|
IDR 2.72T 173.97M USD | IDR 62.70K 4.01 USD | IDR 2,070.00 0.13 USD | IDR 2,310.00 0.15 USD | IDR 2.72T 173.97M USD | 32.80 | IDR 68.59 0.004 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 2.35T 150.11M USD | IDR 21.80K 1.39 USD | IDR 670.00 0.04 USD | IDR 745.00 0.05 USD | IDR 2.35T 150.11M USD | 33.00 | IDR 22.42 0.001 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 382.00 0.02 USD |
+1.06
|
IDR 2.34T 149.75M USD | IDR 458.30K 29.29 USD | IDR 378.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.34T 149.75M USD | 6.77 | IDR 56.36 0.003 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 1.00K 0.06 USD | IDR 950.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,405.00 0.09 USD |
+2.93
|
IDR 2.13T 136M USD | IDR 35.80K 2.29 USD | IDR 1,355.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 2.13T 136M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,590.00 0.29 USD |
+3.15
|
IDR 2.07T 132.01M USD | IDR 2.50K 0.16 USD | IDR 4,450.00 0.28 USD | IDR 4,600.00 0.29 USD | IDR 2.07T 132.01M USD | 132.23 | IDR 34.71 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 189.00 0.01 USD |
+5
|
IDR 1.96T 125.02M USD | IDR 3.24M 207.34 USD | IDR 181.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 1.86T 118.64M USD | IDR 7.70K 0.49 USD | IDR 226.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.86T 118.64M USD | 31.65 | IDR 7.14 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,585.00 0.1 USD |
+2.92
|
IDR 1.85T 118.53M USD | IDR 779.60K 49.82 USD | IDR 1,540.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.85T 118.53M USD | 4.52 | IDR 350.04 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
+1.54
|
IDR 1.73T 110.71M USD | IDR 198.30K 12.67 USD | IDR 260.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.73T 110.71M USD | 31.42 | IDR 8.40 0.0005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 1.60T 102.4M USD | IDR 15.40K 0.98 USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.60T 102.4M USD | 22.13 | IDR 10.66 0.0006 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 1.49T 94.93M USD | IDR 137.00K 8.75 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 1.49T 94.93M USD | 11.16 | IDR 9.67 0.0006 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 230.00 0.01 USD |
+5.5
|
IDR 1.44T 92.06M USD | IDR 117.10K 7.48 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.44T 92.06M USD | 18.54 | IDR 12.40 0.0007 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 1.43T 91.44M USD | IDR 298.10K 19.05 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.43T 91.44M USD | 5.90 | IDR 89.83 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,100.00 0.13 USD |
0
|
IDR 1.39T 88.89M USD | IDR 400.00 0.03 USD | IDR 2,080.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.39T 88.89M USD | 16.20 | IDR 129.57 0.008 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 1.34T 85.55M USD | IDR 530.90K 33.93 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.34T 85.55M USD | 17.78 | IDR 17.99 0.001 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 1.32T 84.35M USD | IDR 276.90K 17.69 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 470.00 0.03 USD |
-2.08
|
IDR 1.32T 84.34M USD | IDR 1.20K 0.08 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.32T 84.34M USD | 94.18 | IDR 4.99 0.0003 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 1.23T 78.82M USD | IDR 3.90M 249 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 1.23T 78.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 1.16T 74.01M USD | IDR 1.00K 0.06 USD | IDR 1,770.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 1.16T 74.01M USD | 0 | -IDR 703.03 -0.04 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 236.00 0.02 USD |
+2.61
|
IDR 1.07T 68.17M USD | IDR 168.80K 10.79 USD | IDR 228.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.07T 68.17M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,210.00 0.14 USD |
+0.45
|
IDR 987.15B 63.08M USD | IDR 100.00 0.01 USD | IDR 2,210.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 987.15B 63.08M USD | 0 | -IDR 7.70 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 396.00 0.03 USD |
+2.06
|
IDR 922.30B 58.94M USD | IDR 7.30K 0.47 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 922.30B 58.94M USD | 0 | -IDR 87.45 -0.005 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 900.03B 57.51M USD | IDR 14.50K 0.93 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 900.03B 57.51M USD | 43.72 | IDR 15.21 0.0009 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 755.55B 48.28M USD | IDR 10.00K 0.64 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 752.03B 48.06M USD | IDR 649.10K 41.48 USD | IDR 58.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 166.00 0.01 USD |
+1.22
|
IDR 743.80B 47.53M USD | IDR 11.25M 719.06 USD | IDR 164.00 0.01 USD | IDR 168.00 0.01 USD | IDR 743.80B 47.53M USD | 22.73 | IDR 7.30 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 444.00 0.03 USD |
+3.74
|
IDR 710.40B 45.4M USD | IDR 11.40K 0.73 USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 710.40B 45.4M USD | 4.62 | IDR 96.00 0.006 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 88.00 0.0056 USD |
+4.76
|
IDR 709.79B 45.36M USD | IDR 976.10K 62.37 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 709.79B 45.36M USD | 338.46 | IDR 0.26 0.00001 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 1.20K 0.08 USD | IDR 432.00 0.03 USD | IDR 432.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 695.89B 44.47M USD | IDR 243.20K 15.54 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 695.89B 44.47M USD | 34.95 | IDR 3.09 0.0001 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,200.00 0.14 USD |
-3.51
|
IDR 686.40B 43.86M USD | IDR 13.10K 0.84 USD | IDR 2,200.00 0.14 USD | IDR 2,410.00 0.15 USD | IDR 686.40B 43.86M USD | 33.61 | IDR 65.44 0.004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 680.00 0.04 USD |
+7.94
|
IDR 680.00B 43.45M USD | IDR 122.00K 7.8 USD | IDR 615.00 0.04 USD | IDR 700.00 0.04 USD | IDR 680.00B 43.45M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 632.71B 40.43M USD | IDR 4.40K 0.28 USD | IDR 795.00 0.05 USD | IDR 795.00 0.05 USD | IDR 632.71B 40.43M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 610.50B 39.01M USD | IDR 23.10K 1.48 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 610.50B 39.01M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 452.00 0.03 USD |
-3.42
|
IDR 591.10B 37.77M USD | IDR 1.10K 0.07 USD | IDR 452.00 0.03 USD | IDR 470.00 0.03 USD | IDR 591.10B 37.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 582.57B 37.23M USD | IDR 3.80K 0.24 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 582.57B 37.23M USD | 99.00 | IDR 6.01 0.0003 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 580.01B 37.06M USD | IDR 6.64M 424.61 USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 580.01B 37.06M USD | 0 | -IDR 59.39 -0.003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 184.00 0.01 USD |
0
|
IDR 553.01B 35.34M USD | IDR 685.20K 43.79 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 553.01B 35.34M USD | 18.29 | IDR 10.06 0.0006 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 518.67B 33.14M USD | IDR 11.96M 763.97 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 518.67B 33.14M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 162.00 0.01 USD |
+7.28
|
IDR 501.10B 32.02M USD | IDR 61.60K 3.94 USD | IDR 151.00 0.0096 USD | IDR 163.00 0.01 USD | IDR 501.10B 32.02M USD | 44.05 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 356.00 0.02 USD |
+2.89
|
IDR 464.32B 29.67M USD | IDR 8.80K 0.56 USD | IDR 340.00 0.02 USD | IDR 358.00 0.02 USD | IDR 464.32B 29.67M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 212.00 0.01 USD |
+3.92
|
IDR 457.81B 29.25M USD | IDR 7.10K 0.45 USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 457.81B 29.25M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 388.00 0.02 USD |
-4.46
|
IDR 454.31B 29.03M USD | IDR 267.90K 17.12 USD | IDR 386.00 0.02 USD | IDR 440.00 0.03 USD | IDR 454.31B 29.03M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.92
|
IDR 451.00B 28.82M USD | IDR 1.50K 0.1 USD | IDR 1,090.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 360.00 0.02 USD |
+2.27
|
IDR 450.00B 28.76M USD | IDR 180.70K 11.55 USD | IDR 354.00 0.02 USD | IDR 380.00 0.02 USD | IDR 450.00B 28.76M USD | 109.92 | IDR 3.28 0.0002 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 414.86B 26.51M USD | IDR 29.20K 1.87 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 414.86B 26.51M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 170.00 0.01 USD |
-0.58
|
IDR 412.31B 26.35M USD | IDR 100.00 0.01 USD | IDR 170.00 0.01 USD | IDR 170.00 0.01 USD | IDR 412.31B 26.35M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 404.14B 25.83M USD | IDR 8.80K 0.56 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 404.14B 25.83M USD | 45.14 | IDR 13.40 0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 396.50B 25.34M USD | IDR 15.50K 0.99 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 396.50B 25.34M USD | 3.51 | IDR 32.98 0.002 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
+2.26
|
IDR 394.16B 25.19M USD | IDR 8.40K 0.54 USD | IDR 129.00 0.0082 USD | IDR 137.00 0.0087 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,115.00 0.07 USD |
+1.36
|
IDR 393.84B 25.17M USD | IDR 12.20K 0.78 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 393.84B 25.17M USD | 47.37 | IDR 23.54 0.001 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 416.00 0.03 USD |
0
|
IDR 385.96B 24.66M USD | IDR 3.70K 0.24 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 385.96B 24.66M USD | 6.83 | IDR 60.82 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 510.00 0.03 USD |
+1
|
IDR 364.65B 23.3M USD | IDR 3.00K 0.19 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 364.65B 23.3M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 137.90K 8.81 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 361.71B 23.11M USD | IDR 1.20K 0.08 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 361.71B 23.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 248.00 0.02 USD |
+0.81
|
IDR 337.94B 21.6M USD | IDR 27.80K 1.78 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 337.94B 21.6M USD | 58.21 | IDR 4.26 0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 348.00 0.02 USD |
+2.94
|
IDR 302.82B 19.35M USD | IDR 2.90K 0.19 USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 302.82B 19.35M USD | 6.16 | IDR 56.43 0.003 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 468.00 0.03 USD |
+1.36
|
IDR 286.53B 18.31M USD | IDR 100.00 0.01 USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 286.53B 18.31M USD | 9.00 | IDR 51.98 0.003 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 280.06B 17.9M USD | IDR 747.00K 47.73 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 280.06B 17.9M USD | 0 | -IDR 1.02 -0.00006 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 4.78M 305.68 USD | IDR 33.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 119.00 0.0076 USD |
+2.59
|
IDR 239.81B 15.32M USD | IDR 438.60K 28.03 USD | IDR 117.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 239.81B 15.32M USD | 118999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 236.98B 15.14M USD | IDR 453.80K 29 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 236.98B 15.14M USD | 0 | IDR 0.00 0 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 340.00 0.02 USD |
-1.73
|
IDR 232.50B 14.86M USD | IDR 28.70K 1.83 USD | IDR 340.00 0.02 USD | IDR 352.00 0.02 USD | IDR 232.50B 14.86M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 198.73B 12.7M USD | IDR 2.50K 0.16 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.71 0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 138.00 0.0088 USD |
+0.73
|
IDR 177.54B 11.35M USD | IDR 561.50K 35.88 USD | IDR 129.00 0.0082 USD | IDR 149.00 0.0095 USD | IDR 177.54B 11.35M USD | 138000.00 | IDR 0.00 0.00000006 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}