País: Indonésia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (119)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (119)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $145 0.0092 USD |
0
|
$14.96T 955.66M USD | $76.04M 4.86K USD | $140 0.0089 USD | $146 0.0093 USD | $14.96T 955.66M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
-2.78
|
$8.21T 524.47M USD | $38.73M 2.47K USD | $520 0.03 USD | $545 0.03 USD | $8.21T 524.47M USD | 8.37 | $62.11 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $109 0.0069 USD |
+2.86
|
$1.7T 108.75M USD | $6.48M 414.2 USD | $108 0.0069 USD | $110 0.0070 USD | $1.7T 108.75M USD | 11.84 | $9.2 0.0005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $101 0.0064 USD |
+0.99
|
$662.81B 42.35M USD | $8.18M 522.88 USD | $100 0.0063 USD | $103 0.0065 USD | $662.81B 42.35M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,335 0.09 USD |
+1.92
|
$22.08T 1.41B USD | $8.16M 521.23 USD | $1,310 0.08 USD | $1,345 0.09 USD | $22.08T 1.41B USD | 12.03 | $110.96 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $750 0.05 USD |
+3.42
|
$21.38T 1.37B USD | $4.39M 280.57 USD | $730 0.05 USD | $755 0.05 USD | $21.38T 1.37B USD | 14.99 | $50.03 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,940 0.12 USD |
-0.51
|
$11.24T 717.95M USD | $432.5K 27.64 USD | $1,920 0.12 USD | $1,960 0.13 USD | $11.24T 717.95M USD | 10.42 | $186.03 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,100 0.13 USD |
+1.45
|
$10.12T 646.78M USD | $2.44M 155.86 USD | $2,080 0.13 USD | $2,110 0.13 USD | $10.12T 646.78M USD | 4.90 | $428.08 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $535 0.03 USD |
+1.9
|
$9.18T 586.32M USD | $12.09M 772.62 USD | $530 0.03 USD | $545 0.03 USD | $9.18T 586.32M USD | 11.08 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,005 0.06 USD |
+2.55
|
$4.73T 302.22M USD | $176.1K 11.25 USD | $975 0.06 USD | $1,015 0.06 USD | $4.73T 302.22M USD | 8.03 | $125.05 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,050 0.07 USD |
+0.97
|
$4.6T 293.84M USD | $3.53M 225.54 USD | $1,040 0.07 USD | $1,055 0.07 USD | $4.6T 293.84M USD | 8.07 | $130 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $525 0.03 USD |
0
|
$3.94T 251.61M USD | $343.5K 21.95 USD | $525 0.03 USD | $540 0.03 USD | $3.94T 251.61M USD | 8.67 | $60.53 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,110 0.07 USD |
+4.23
|
$3.87T 247.15M USD | $5.47M 349.52 USD | $1,090 0.07 USD | $1,115 0.07 USD | $3.87T 247.15M USD | 3.21 | $345.17 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $915 0.06 USD |
0
|
$3.65T 233.55M USD | $289K 18.47 USD | $895 0.06 USD | $925 0.06 USD | $3.65T 233.55M USD | 26.88 | $34.04 0.002 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,315 0.08 USD |
+3.14
|
$3.18T 203.4M USD | $48.3K 3.09 USD | $1,280 0.08 USD | $1,550 0.1 USD | $3.18T 203.4M USD | 60.32 | $21.8 0.001 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,200 0.08 USD |
+4.35
|
$2.87T 183.11M USD | $700 0.04 USD | $1,200 0.08 USD | $1,200 0.08 USD | $2.87T 183.11M USD | 0 | -$60.95 -0.003 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $605 0.04 USD |
-9.7
|
$2.79T 178.04M USD | $44.09M 2.82K USD | $600 0.04 USD | $665 0.04 USD | $2.79T 178.04M USD | 6.30 | $96.01 0.006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $452 0.03 USD |
-0.88
|
$2.68T 171.32M USD | $20.68M 1.32K USD | $450 0.03 USD | $466 0.03 USD | $2.68T 171.32M USD | 6.30 | $71.68 0.004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
0
|
$2.61T 166.8M USD | $2.6K 0.17 USD | $5,800 0.37 USD | $5,950 0.38 USD | $2.61T 166.8M USD | 14.26 | $406.58 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,880 0.25 USD |
+1.31
|
$2.57T 164.23M USD | $5K 0.32 USD | $3,810 0.24 USD | $3,880 0.25 USD | $2.57T 164.23M USD | 67.09 | $57.83 0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.50 | $9.9 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $282 0.02 USD |
+0.71
|
$2.32T 148.04M USD | $19K 1.21 USD | $280 0.02 USD | $282 0.02 USD | $2.32T 148.04M USD | 11.88 | $23.72 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,945 0.12 USD |
+0.78
|
$2.28T 145.45M USD | $1.17M 74.86 USD | $1,930 0.12 USD | $1,955 0.12 USD | $2.28T 145.45M USD | 3.83 | $507.01 0.03 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $362 0.02 USD |
+4.02
|
$2.27T 144.9M USD | $2.89M 184.73 USD | $346 0.02 USD | $364 0.02 USD | $2.27T 144.9M USD | 13.72 | $26.38 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $870 0.06 USD |
+0.58
|
$2.24T 142.88M USD | $99.3K 6.35 USD | $865 0.06 USD | $880 0.06 USD | $2.24T 142.88M USD | 322.22 | $2.7 0.0001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
0
|
$2.15T 137.32M USD | $649.5K 41.5 USD | $565 0.04 USD | $575 0.04 USD | $2.15T 137.32M USD | 0 | -$7.35 -0.0004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $615 0.04 USD |
+2.54
|
$1.95T 124.75M USD | $600 0.04 USD | $600 0.04 USD | $615 0.04 USD | $1.95T 124.75M USD | 0 | -$2.58 -0.0001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $690 0.04 USD |
+2.99
|
$1.86T 119.05M USD | $240.6K 15.37 USD | $670 0.04 USD | $690 0.04 USD | $1.86T 119.05M USD | 6.48 | $106.4 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,230 0.14 USD |
0
|
$1.82T 116.29M USD | $42.3K 2.7 USD | $2,230 0.14 USD | $2,230 0.14 USD | $1.82T 116.29M USD | 0 | -$4.68 -0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $740 0.05 USD |
+0.68
|
$1.72T 110.13M USD | $215.1K 13.75 USD | $725 0.05 USD | $745 0.05 USD | $1.72T 110.13M USD | 14.78 | $50.05 0.003 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $121 0.0077 USD |
0
|
$1.66T 106.36M USD | $200 0.01 USD | $121 0.0077 USD | $121 0.0077 USD | $1.66T 106.36M USD | 17.16 | $7.05 0.0004 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $388 0.02 USD |
0
|
$1.62T 103.73M USD | $1K 0.06 USD | $388 0.02 USD | $394 0.03 USD | $1.62T 103.73M USD | 0 | -$35 -0.002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,370 0.15 USD |
+3.04
|
$1.55T 99.1M USD | $12.3K 0.79 USD | $2,350 0.15 USD | $2,450 0.16 USD | $1.55T 99.1M USD | 0 | -$69.43 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $226 0.01 USD |
-1.74
|
$1.53T 98.06M USD | $23.4K 1.5 USD | $226 0.01 USD | $230 0.01 USD | $1.53T 98.06M USD | 16.13 | $14.01 0.0008 USD | |
| PT Indospring Tbk INDS.JK | $230 0.01 USD |
+0.88
|
$1.51T 96.45M USD | $85.8K 5.48 USD | $228 0.01 USD | $232 0.01 USD | $1.51T 96.45M USD | 21.69 | $10.6 0.0006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $12.6K 0.81 USD | $480 0.03 USD | $494 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $66 0.0042 USD |
+1.54
|
$1.36T 86.84M USD | $3.32M 212.18 USD | $65 0.0041 USD | $66 0.0042 USD | $1.36T 86.84M USD | 160.97 | $0.41 0.00002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
0
|
$1.34T 85.31M USD | $1.38M 87.92 USD | $89 0.0056 USD | $90 0.0057 USD | $1.34T 85.31M USD | 6.34 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
+2.65
|
$1.24T 79.25M USD | $1.2K 0.08 USD | $150 0.0095 USD | $155 0.0099 USD | $1.24T 79.25M USD | 1033.33 | $0.15 0.000009 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $770 0.05 USD |
-9.41
|
$1.07T 68.27M USD | $1.36M 87.1 USD | $755 0.05 USD | $795 0.05 USD | $1.07T 68.27M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,950 0.12 USD |
0
|
$871.01B 55.66M USD | $60.5K 3.87 USD | $1,930 0.12 USD | $1,950 0.12 USD | $871.01B 55.66M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $745 0.05 USD |
-1.32
|
$833.9B 53.29M USD | $28.5K 1.82 USD | $730 0.05 USD | $780 0.05 USD | $833.9B 53.29M USD | 0 | -$11.32 -0.0007 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $180 0.01 USD |
0
|
$806.53B 51.54M USD | $2.66M 170.06 USD | $170 0.01 USD | $182 0.01 USD | $806.53B 51.54M USD | 55.28 | $3.26 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $486 0.03 USD |
-0.41
|
$777.6B 49.69M USD | $42.8K 2.73 USD | $486 0.03 USD | $492 0.03 USD | $777.6B 49.69M USD | 5.06 | $95.99 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $115 0.0073 USD |
-0.86
|
$740.99B 47.35M USD | $7.3K 0.47 USD | $115 0.0073 USD | $118 0.0075 USD | $740.99B 47.35M USD | 43.56 | $2.64 0.0001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $525 0.03 USD |
0
|
$715.4B 45.72M USD | $100 0.01 USD | $525 0.03 USD | $525 0.03 USD | $715.4B 45.72M USD | 42.20 | $12.44 0.0007 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $440 0.03 USD |
0
|
$712.8B 45.55M USD | $200 0.01 USD | $440 0.03 USD | $440 0.03 USD | $712.8B 45.55M USD | 2.45 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $233.4K 14.91 USD | $800 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $175 0.01 USD |
0
|
$697.74B 44.59M USD | $15.1K 0.96 USD | $174 0.01 USD | $178 0.01 USD | $697.74B 44.59M USD | 0 | -$200.01 -0.01 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $200 0.01 USD | $695 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$21 -0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $3.59M 229.49 USD | $51 0.0032 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
+0.51
|
$573.86B 36.67M USD | $2.2K 0.14 USD | $197 0.01 USD | $199 0.01 USD | $573.86B 36.67M USD | 37.13 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $163 0.01 USD |
+3.16
|
$508.08B 32.47M USD | $135.7K 8.67 USD | $159 0.01 USD | $166 0.01 USD | $508.08B 32.47M USD | 44.32 | $3.68 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
0
|
$508.05B 32.47M USD | $115.9K 7.41 USD | $520 0.03 USD | $540 0.03 USD | $508.05B 32.47M USD | 9.89 | $54.09 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $146 0.0093 USD |
-2.01
|
$499.04B 31.89M USD | $11.2K 0.72 USD | $146 0.0093 USD | $149 0.0095 USD | $499.04B 31.89M USD | 4.42 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,205 0.08 USD |
+1.26
|
$494.05B 31.57M USD | $800 0.05 USD | $1,190 0.08 USD | $1,210 0.08 USD | $494.05B 31.57M USD | 200833.32 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,380 0.09 USD |
+1.1
|
$487.44B 31.15M USD | $326.7K 20.88 USD | $1,370 0.09 USD | $1,400 0.09 USD | $487.44B 31.15M USD | 58.63 | $23.54 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $156 0.0099 USD |
0
|
$468.86B 29.96M USD | $189.5K 12.11 USD | $156 0.0099 USD | $159 0.01 USD | $468.86B 29.96M USD | 0 | -$4.57 -0.0002 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
+0.99
|
$416.77B 26.63M USD | $30.9K 1.97 USD | $100 0.0063 USD | $102 0.0065 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,330 0.08 USD |
-3.62
|
$414.96B 26.52M USD | $1.2K 0.08 USD | $1,325 0.08 USD | $1,330 0.08 USD | $414.96B 26.52M USD | 21.08 | $63.07 0.004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $298 0.02 USD |
0
|
$403.33B 25.77M USD | $4K 0.26 USD | $288 0.02 USD | $302 0.02 USD | $403.33B 25.77M USD | 19.59 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
-1.85
|
$383.15B 24.48M USD | $1.97M 125.98 USD | $53 0.0033 USD | $55 0.0035 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
-0.83
|
$364.29B 23.28M USD | $300 0.02 USD | $595 0.04 USD | $600 0.04 USD | $364.29B 23.28M USD | 35.04 | $16.98 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $31 0.0019 USD |
+3.33
|
$320.89B 20.51M USD | $25.3K 1.62 USD | $31 0.0019 USD | $31 0.0019 USD | $320.89B 20.51M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $440 0.03 USD |
+11.52
|
$314.6B 20.1M USD | $226.5K 14.47 USD | $392 0.03 USD | $440 0.03 USD | $314.6B 20.1M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $300 0.02 USD |
+4.17
|
$300B 19.17M USD | $24.5K 1.57 USD | $288 0.02 USD | $300 0.02 USD | $300B 19.17M USD | 0 | -$25.09 -0.001 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $366 0.02 USD |
+9.58
|
$291.28B 18.61M USD | $3.1K 0.2 USD | $366 0.02 USD | $366 0.02 USD | $291.28B 18.61M USD | 0 | -$15.81 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $362 0.02 USD |
-6.22
|
$288.81B 18.46M USD | $31.7K 2.03 USD | $360 0.02 USD | $384 0.02 USD | $288.81B 18.46M USD | 0 | -$39.21 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $210 0.01 USD |
+34.62
|
$273.9B 17.5M USD | $7.65M 488.7 USD | $160 0.01 USD | $210 0.01 USD | $273.9B 17.5M USD | 0 | -$7.46 -0.0004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
+0.85
|
$270B 17.25M USD | $5.55M 354.48 USD | $590 0.04 USD | $610 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $193 0.01 USD |
-2.03
|
$252.39B 16.13M USD | $7.1K 0.45 USD | $193 0.01 USD | $198 0.01 USD | $252.39B 16.13M USD | 0 | $0 0 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $2.19M 139.96 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $190 0.01 USD |
-2.06
|
$230.83B 14.75M USD | $485.3K 31.01 USD | $186 0.01 USD | $190 0.01 USD | $230.83B 14.75M USD | 27.14 | $7 0.0004 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $120 0.0076 USD |
-2.44
|
$228.59B 14.61M USD | $1.4K 0.09 USD | $120 0.0076 USD | $123 0.0078 USD | $228.59B 14.61M USD | 28.50 | $4.21 0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $138 0.0088 USD |
-4.17
|
$209.04B 13.36M USD | $409.1K 26.14 USD | $133 0.0084 USD | $143 0.0091 USD | $209.04B 13.36M USD | 0 | $0 0 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $400 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
0
|
$203.24B 12.99M USD | $3.87M 247.54 USD | $9 0.00057 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $165 0.01 USD |
0
|
$193.2B 12.35M USD | $200 0.01 USD | $165 0.01 USD | $165 0.01 USD | $193.2B 12.35M USD | 4.19 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $825 0.05 USD |
0
|
$182.17B 11.64M USD | $25K 1.6 USD | $825 0.05 USD | $920 0.06 USD | $182.17B 11.64M USD | 8.65 | $95.29 0.006 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $176 0.01 USD |
-2.76
|
$176B 11.25M USD | $162.7K 10.4 USD | $176 0.01 USD | $182 0.01 USD | $176B 11.25M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
-1.45
|
$164.92B 10.54M USD | $51.6K 3.3 USD | $68 0.0043 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $382 0.02 USD |
+2.69
|
$162.35B 10.37M USD | $88.3K 5.64 USD | $366 0.02 USD | $382 0.02 USD | $162.35B 10.37M USD | 6.24 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $142.2K 9.09 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $131 0.0083 USD |
+0.77
|
$132.12B 8.44M USD | $153.1K 9.78 USD | $130 0.0083 USD | $134 0.0085 USD | $132.12B 8.44M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $92 0.0058 USD |
+2.22
|
$118.36B 7.56M USD | $434K 27.73 USD | $90 0.0057 USD | $93 0.0059 USD | $118.36B 7.56M USD | 91999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $156 0.0099 USD |
0
|
$106.67B 6.82M USD | $84.9K 5.43 USD | $152 0.0097 USD | $156 0.0099 USD | $106.67B 6.82M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $54 0.0034 USD |
-1.82
|
$89.29B 5.71M USD | $1.04M 66.73 USD | $53 0.0033 USD | $58 0.0037 USD | $89.29B 5.71M USD | 0 | -$2.13 -0.0001 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $71 0.0045 USD |
-5.33
|
$78.89B 5.04M USD | $1.2K 0.08 USD | $71 0.0045 USD | $71 0.0045 USD | $78.89B 5.04M USD | 0 | -$53.27 -0.003 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $5.2K 0.33 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $24 0.0015 USD |
-4
|
$72.46B 4.63M USD | $41.1K 2.63 USD | $24 0.0015 USD | $24 0.0015 USD | $72.46B 4.63M USD | 7.62 | $3.15 0.0002 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}