Página de resultados 20 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vroom VRM | $28.01 — |
+0.04
|
$144.62M — | $10.05K — | $28.01 — | $29.5 — | $144.62M — | 0 | -$52.6 — | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.02 0.53 USD |
+0.89
|
$4.6B 144.32M USD | $1.13M 35.57K USD | $16.76 0.53 USD | $17.19 0.54 USD | $4.6B 144.32M USD | 0 | -$2.52 -0.07 USD | |
| Thakral Corporation Ltd AWI.SI | $1.51 1.13 USD |
-1.95
|
$191.86M 143.79M USD | $196.7K 147.42K USD | $1.5 1.12 USD | $1.56 1.17 USD | $191.86M 143.79M USD | 6.56 | $0.23 0.17 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $386.29K 10.87K USD | $12 0.34 USD | $12.3 0.35 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| Lakeland Industries LAKE | $15.07 — |
-22.16
|
$143.33M — | $1.46M — | $14 — | $15.83 — | $143.33M — | 0 | -$2.38 — | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
-1.41
|
$190.85M 143.04M USD | $13K 9.74K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $190.85M 143.04M USD | 8.75 | $0.04 0.03 USD | |
| Brilliant Earth BRLT | $1.44 — |
+2.86
|
$143.01M — | $43.8K — | $1.4 — | $1.45 — | $143.01M — | 0 | -$0.01 — | |
| APM Automotive Holdings Berhad 5015.KL | $3.41 0.73 USD |
-0.29
|
$666.63M 141.75M USD | $66.6K 14.16K USD | $3.38 0.72 USD | $3.42 0.73 USD | $666.63M 141.75M USD | 7.93 | $0.43 0.09 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.36 0.28 USD |
-2.86
|
$698.28M 141.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.28M 141.53M USD | 0 | -$0.17 -0.03 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.42 0.7 USD |
+8.83
|
$4.51B 141.52M USD | $15.52M 487.55K USD | $20.44 0.64 USD | $22.66 0.71 USD | $4.51B 141.52M USD | 0 | -$7.26 -0.2 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $131.5 4.18 USD |
+6.48
|
$4.45B 141.27M USD | $1.93M 61.33K USD | $124.5 3.96 USD | $134 4.26 USD | $4.45B 141.27M USD | 12.94 | $10.16 0.32 USD | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
+3.92
|
$1.1B 140.26M USD | $1.94M 248.05K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.1B 140.26M USD | 0 | $0 0 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $122 3.88 USD |
+2.52
|
$4.39B 139.6M USD | $1.87M 59.49K USD | $118.5 3.77 USD | $124 3.94 USD | $4.39B 139.6M USD | 18.51 | $6.59 0.21 USD | |
| Bassett Furniture Industries, Incorporated BSET | $15.8 — |
-0.63
|
$137.53M — | $27.27K — | $15.32 — | $16.34 — | $137.53M — | 0 | -$0.76 — | |
| KMD Brands Limited KMD.AX | $0.2899 0.19 USD |
0
|
$207.71M 137.47M USD | $351.97K 232.95K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $207.71M 137.47M USD | 0 | -$0.08 -0.05 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.4 0.43 USD |
+0.75
|
$4.32B 137.42M USD | $311.4K 9.89K USD | $13.25 0.42 USD | $13.45 0.43 USD | $4.32B 137.42M USD | 30.45 | $0.44 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $12.11K 340.66 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $83.66 1.01 USD |
+1.04
|
$11.32B 136.93M USD | $461.69K 5.59K USD | $82.26 1 USD | $84.5 1.02 USD | $11.32B 136.93M USD | 53.62 | $1.56 0.02 USD | |
| Virco Mfg VIRC | $8.64 — |
+2.37
|
$135.98M — | $106.93K — | $8.48 — | $8.83 — | $135.98M — | 6.80 | $1.27 — | |
| Racing Force S.P.A. RFG.MI | $4.55 4.97 USD |
-0.44
|
$124.22M 135.79M USD | $5.32K 5.81K USD | $4.55 4.97 USD | $4.56 4.98 USD | $124.22M 135.79M USD | 21.66 | $0.21 0.23 USD | |
| Clarus CLAR | $3.53 — |
+0.57
|
$135.56M — | $71.6K — | $3.48 — | $3.56 — | $135.56M — | 0 | -$2.29 — | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
+0.28
|
$122.83M 134.27M USD | $57.07K 62.39K USD | $1.41 1.54 USD | $1.43 1.56 USD | $122.83M 134.27M USD | 0 | -$0.19 -0.2 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.69 0.4 USD |
+0.16
|
$4.27B 134.14M USD | $1.69M 53.08K USD | $12.49 0.39 USD | $12.76 0.4 USD | $4.27B 134.14M USD | 0.99 | $12.74 0.4 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
-3.17
|
$217.06M 133.95M USD | $88.48K 54.6K USD | $0.3099 0.19 USD | $0.32 0.2 USD | $217.06M 133.95M USD | 0 | -$0.08 -0.04 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.96 0.12 USD |
+2.33
|
$4.26B 133.85M USD | $56.67M 1.78M USD | $3.85 0.12 USD | $4.07 0.13 USD | $4.26B 133.85M USD | 44.00 | $0.09 0.002 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.56 0.2 USD |
-0.64
|
$1.04B 133.36M USD | $447K 57.15K USD | $1.53 0.2 USD | $1.59 0.2 USD | $1.04B 133.36M USD | 39.00 | $0.04 0.005 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296.75 9.32 USD |
+0.08
|
$4.24B 133.05M USD | $44.19K 1.39K USD | $295.25 9.27 USD | $301.75 9.48 USD | $4.24B 133.05M USD | 48.33 | $6.14 0.19 USD | |
| CALIDA Holding AG CALN.SW | $16.66 18.96 USD |
+3.74
|
$116.43M 132.47M USD | $3.86K 4.39K USD | $16.18 18.41 USD | $16.9 19.23 USD | $116.43M 132.47M USD | 277.66 | $0.06 0.07 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.95 0.6 USD |
0
|
$4.17B 132.47M USD | $133.03K 4.23K USD | $18.6 0.59 USD | $18.95 0.6 USD | $4.17B 132.47M USD | 118.43 | $0.16 0.005 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.35 0.74 USD |
-3.91
|
$4.15B 131.95M USD | $1.53M 48.58K USD | $23.35 0.74 USD | $24.2 0.77 USD | $4.15B 131.95M USD | 9.89 | $2.36 0.07 USD | |
| Sportsman's Warehouse SPWH | $3.44 — |
+4.4
|
$131.81M — | $1.66M — | $3.28 — | $3.89 — | $131.81M — | 0 | -$0.99 — | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
-0.56
|
$4.13B 131.34M USD | $39.19K 1.25K USD | $17.55 0.56 USD | $17.65 0.56 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.32 0.64 USD |
-1.55
|
$4.15B 130.47M USD | $436.46K 13.71K USD | $20.2 0.63 USD | $20.74 0.65 USD | $4.15B 130.47M USD | 5.11 | $3.97 0.12 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.63 2.87 USD |
+1.54
|
$119.06M 130.14M USD | $6.32K 6.91K USD | $2.58 2.82 USD | $2.63 2.87 USD | $119.06M 130.14M USD | 65.75 | $0.04 0.04 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
+9.52
|
$1.02B 130.04M USD | $3.05M 390.49K USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
0
|
$4.6B 129.56M USD | $50.7K 1.43K USD | $13.6 0.38 USD | $13.7 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Hooker Furnishings HOFT | $12.07 — |
+4.32
|
$129.18M — | $81.39K — | $11.56 — | $12.28 — | $129.18M — | 0 | -$1.24 — | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $48.2 1.53 USD |
+5.01
|
$4.05B 128.61M USD | $628.45K 19.97K USD | $46.25 1.47 USD | $47.5 1.51 USD | $4.05B 128.61M USD | 10.97 | $4.39 0.14 USD | |
| Dyaco International Inc. 1598.TW | $23.2 0.74 USD |
-3.33
|
$4.04B 128.5M USD | $2.05M 65.01K USD | $22.8 0.72 USD | $23.95 0.76 USD | $4.04B 128.5M USD | 0 | -$0.26 -0.008 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.65 0.88 USD |
-7.37
|
$4.04B 128.41M USD | $374.82K 11.91K USD | $27.15 0.86 USD | $27.9 0.89 USD | $4.04B 128.41M USD | 9.77 | $2.83 0.09 USD | |
| Fameglow Holdings Limited 8603.HK | $1.25 0.16 USD |
-1.57
|
$1B 127.86M USD | $390K 49.87K USD | $1.22 0.16 USD | $1.3 0.17 USD | $1B 127.86M USD | 17.85 | $0.07 0.008 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.65 4.26 USD |
-2.78
|
$1.31B 127.75M USD | $30.76K 3K USD | $42.85 4.18 USD | $44.9 4.38 USD | $1.31B 127.75M USD | 12.72 | $3.43 0.33 USD | |
| China Automotive Systems CAAS | $4.22 — |
+0.96
|
$127.32M — | $11.55K — | $4.18 — | $4.25 — | $127.32M — | 4.39 | $0.96 — | |
| Parkson Holdings Berhad 5657.KL | $0.23 0.05 USD |
+4.65
|
$592.77M 126.04M USD | $5.15M 1.09M USD | $0.22 0.05 USD | $0.23 0.05 USD | $592.77M 126.04M USD | 0 | -$0.09 -0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.58 1.71 USD |
+4.03
|
$190.42M 126.03M USD | $6.7K 4.43K USD | $2.5 1.65 USD | $2.58 1.71 USD | $190.42M 126.03M USD | 10.75 | $0.24 0.16 USD | |
| Mosa Industrial Corporation 4564.TW | $17 0.54 USD |
+0.29
|
$3.96B 125.75M USD | $237.21K 7.54K USD | $16.9 0.54 USD | $17.2 0.55 USD | $3.96B 125.75M USD | 0 | -$1.56 -0.04 USD | |
| Lifestyle China Group Limited 2136.HK | $0.67 0.09 USD |
+3.08
|
$981.18M 125.46M USD | $1.88M 240.57K USD | $0.63 0.08 USD | $0.67 0.09 USD | $981.18M 125.46M USD | 0 | -$0.02 -0.002 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.9 1.55 USD |
-2.59
|
$3.93B 124.77M USD | $268.68K 8.54K USD | $47.3 1.5 USD | $49 1.56 USD | $3.93B 124.77M USD | 8.35 | $5.85 0.19 USD | |
| Oriental Culture Holding OCG | $5.99 — |
-4.86
|
$124.2M — | $29.06K — | $5.7 — | $6.39 — | $124.2M — | 0 | -$0.17 — | |
| Bike24 Holding AG BIKE.DE | $2.57 2.81 USD |
+1.98
|
$113.51M 124.08M USD | $20.42K 22.32K USD | $2.5 2.73 USD | $2.6 2.84 USD | $113.51M 124.08M USD | 0 | -$0.3 -0.3 USD | |
| Leslie's LESL | $0.67 — |
-5.93
|
$123.84M — | $2.53M — | $0.66 — | $0.7199 — | $123.84M — | 0 | -$0.24 — | |
| PARADISE ENT 1180.HK | $0.92 0.12 USD |
+4.55
|
$968.01M 123.77M USD | $4.28M 547.38K USD | $0.8399 0.11 USD | $0.9399 0.12 USD | $968.01M 123.77M USD | 2.70 | $0.34 0.04 USD | |
| HWGG Entertainment HWGG | $5 — |
-7.58
|
$123.3M — | $200 — | $5 — | $5.51 — | $123.3M — | 0 | -$0.02 — | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.4 0.62 USD |
0
|
$3.84B 122.06M USD | $33.77K 1.07K USD | $19.4 0.62 USD | $19.6 0.62 USD | $3.84B 122.06M USD | 8.08 | $2.4 0.08 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $170.7K 36.3K USD | $1.08 0.23 USD | $1.08 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.5 1.32 USD |
+0.24
|
$3.8B 120.69M USD | $55.13K 1.75K USD | $41.45 1.32 USD | $41.8 1.33 USD | $3.8B 120.69M USD | 9.90 | $4.19 0.13 USD | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
-1.03
|
$934.89M 119.54M USD | $1.19M 152.54K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0069 USD |
-5.26
|
$929.71M 118.88M USD | $10.02M 1.28M USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $929.71M 118.88M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.NS | $14.84 0.18 USD |
+2.91
|
$9.82B 118.77M USD | $2.16M 26.09K USD | $14.41 0.17 USD | $15.35 0.19 USD | $9.82B 118.77M USD | 38.05 | $0.39 0.004 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6199 0.08 USD |
+1.64
|
$925.83M 118.38M USD | $527K 67.38K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $925.83M 118.38M USD | 0 | -$0.22 -0.02 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6099 0.08 USD |
-3.17
|
$923.82M 118.12M USD | $1.72M 219.54K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $923.82M 118.12M USD | 8.71 | $0.07 0.008 USD | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
-2.17
|
$920.2M 117.66M USD | $558.4K 71.4K USD | $0.89 0.11 USD | $0.9499 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| Full House Resorts FLL | $3.27 — |
-1.21
|
$117.64M — | $160.16K — | $3.21 — | $3.4 — | $117.64M — | 0 | -$1.09 — | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
+0.87
|
$3.7B 117.53M USD | $52.52K 1.67K USD | $11.35 0.36 USD | $11.7 0.37 USD | $3.7B 117.53M USD | 16.40 | $0.71 0.02 USD | |
| The ONE Group Hospitality STKS | $3.8 — |
+2.98
|
$117.43M — | $72.69K — | $3.69 — | $3.96 — | $117.43M — | 0 | -$1.3 — | |
| Cettire Limited CTT.AX | $0.4699 0.31 USD |
+4.49
|
$177.28M 117.33M USD | $7M 4.64M USD | $0.45 0.29 USD | $0.4899 0.32 USD | $177.28M 117.33M USD | 46.50 | $0.01 0.006 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $21.4K 16.04K USD | $0.25 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
+1.82
|
$175.71M 116.3M USD | $115.94K 76.74K USD | $0.28 0.18 USD | $0.28 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $105 3.3 USD |
-3.14
|
$3.7B 116.24M USD | $135.48K 4.25K USD | $104.6 3.28 USD | $109.2 3.43 USD | $3.7B 116.24M USD | 0 | $0 0 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.68 0.81 USD |
+0.63
|
$3.69B 115.94M USD | $506.86K 15.92K USD | $25.28 0.79 USD | $25.74 0.81 USD | $3.69B 115.94M USD | 88.55 | $0.29 0.009 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.05 0.14 USD |
-3.81
|
$4.12B 115.82M USD | $1.34M 37.65K USD | $5.05 0.14 USD | $5.25 0.15 USD | $4.12B 115.82M USD | 252.50 | $0.02 0.0005 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19.05 0.61 USD |
+0.79
|
$3.64B 115.81M USD | $176.41K 5.61K USD | $18.95 0.6 USD | $19.05 0.61 USD | $3.64B 115.81M USD | 82.82 | $0.23 0.007 USD | |
| iRobot IRBT | $3.72 — |
-12.06
|
$115.71M — | $3.64M — | $3.7 — | $4.34 — | $115.71M — | 0 | -$7.1 — | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
+1.09
|
$903.42M 115.51M USD | $650K 83.11K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| Piquadro S.p.A. PQ.MI | $2.23 2.44 USD |
+1.83
|
$105.32M 115.13M USD | $38.78K 42.4K USD | $2.19 2.39 USD | $2.25 2.46 USD | $105.32M 115.13M USD | 9.69 | $0.23 0.25 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7199 0.09 USD |
+1.41
|
$900M 115.08M USD | $2.93M 374K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $900M 115.08M USD | 5.14 | $0.14 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.2 0.83 USD |
-2.24
|
$3.61B 114.65M USD | $577.94K 18.36K USD | $25.45 0.81 USD | $26.5 0.84 USD | $3.61B 114.65M USD | 3.23 | $8.11 0.26 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.66 0.28 USD |
-0.85
|
$1.92B 113.77M USD | $18.23K 1.08K USD | $4.63 0.27 USD | $4.7 0.28 USD | $1.92B 113.77M USD | 0 | -$0.3 -0.01 USD | |
| Tuniu TOUR | $0.9799 — |
+1.89
|
$113.65M — | $162.65K — | $0.9499 — | $0.9799 — | $113.65M — | 10.88 | $0.09 — | |
| Shaver Shop Group Limited SSG.AX | $1.31 0.87 USD |
-0.76
|
$171.63M 113.59M USD | $67.88K 44.93K USD | $1.31 0.87 USD | $1.33 0.88 USD | $171.63M 113.59M USD | 11.90 | $0.11 0.07 USD | |
| Kewaunee Scientific KEQU | $39.49 — |
+0.94
|
$112.72M — | $3.68K — | $39.34 — | $40.36 — | $112.72M — | 6.58 | $6 — | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
-5
|
$881.31M 112.69M USD | $137.21M 17.54M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
0
|
$529.66M 112.62M USD | $114.6K 24.37K USD | $0.27 0.06 USD | $0.27 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
+9.88
|
$880.48M 112.58M USD | $4.27M 546.23K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $880.48M 112.58M USD | 7.41 | $0.06 0.007 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
0
|
$529M 112.48M USD | $53.5K 11.38K USD | $1.14 0.24 USD | $1.15 0.24 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
+2.63
|
$873.6M 111.7M USD | $228K 29.15K USD | $0.76 0.1 USD | $0.78 0.1 USD | $873.6M 111.7M USD | 3.71 | $0.21 0.03 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.7 0.37 USD |
-1.27
|
$3.51B 111.68M USD | $19K 603.83 USD | $11.65 0.37 USD | $11.8 0.37 USD | $3.51B 111.68M USD | 106.36 | $0.11 0.003 USD | |
| TEXWINCA HOLD 0321.HK | $0.63 0.08 USD |
+1.61
|
$870.47M 111.3M USD | $2.21M 282.83K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $870.47M 111.3M USD | 4.50 | $0.14 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.08 0.09 USD |
0
|
$3.95B 111.15M USD | $3.8M 106.93K USD | $3.06 0.09 USD | $3.14 0.09 USD | $3.95B 111.15M USD | 14.00 | $0.22 0.006 USD | |
| Berjaya Food Berhad 5196.KL | $0.2999 0.06 USD |
+5.36
|
$522.68M 111.14M USD | $88.9K 18.9K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $522.68M 111.14M USD | 0 | -$0.08 -0.01 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.65 0.54 USD |
-2.57
|
$548.33M 111.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.33M 111.14M USD | 0 | -$0.43 -0.08 USD | |
| Havila Kystruten AS HKY.OL | $1.35 0.13 USD |
+4.67
|
$1.15B 110.44M USD | $367.67K 35.27K USD | $1.28 0.12 USD | $1.35 0.13 USD | $1.15B 110.44M USD | 0 | -$0.6 -0.05 USD | |
| AJISEN (CHINA) 0538.HK | $0.79 0.1 USD |
-2.47
|
$862.32M 110.26M USD | $374K 47.82K USD | $0.78 0.1 USD | $0.81 0.1 USD | $862.32M 110.26M USD | 0 | -$0.02 -0.002 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+2.27
|
$100.83M 110.22M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.83M 110.22M USD | 0 | $0 0 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $87.4 2.74 USD |
-1.24
|
$3.49B 109.56M USD | $341.88K 10.74K USD | $86.85 2.73 USD | $88.9 2.79 USD | $3.49B 109.56M USD | 20.23 | $4.32 0.14 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.43 0.3 USD |
+1.42
|
$511.98M 108.86M USD | $1.07M 227.64K USD | $1.38 0.29 USD | $1.43 0.3 USD | $511.98M 108.86M USD | 0 | $0 0 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.85 0.63 USD |
-4.34
|
$3.4B 108.19M USD | $884.57K 28.11K USD | $19.75 0.63 USD | $20.75 0.66 USD | $3.4B 108.19M USD | 5.39 | $3.68 0.12 USD | |
| Maisons du Monde S.A. MDM.PA | $2.51 2.74 USD |
+0.4
|
$98.37M 107.53M USD | $3.04K 3.32K USD | $2.49 2.72 USD | $2.51 2.74 USD | $98.37M 107.53M USD | 0 | -$2.94 -3.2 USD | |
| Red Robin Gourmet Burgers RRGB | $6.02 — |
-5.94
|
$106.77M — | $882.29K — | $5.82 — | $6.43 — | $106.77M — | 0 | -$4 — | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||