Bolsa: Thailand Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (234)
Thailand (234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (157)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $9.68M 272.33K USD | $25 0.7 USD | $25.75 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $9.68M 272.31K USD | $25 0.7 USD | $25.75 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.3 0.51 USD |
-1.08
|
$110.37B 3.11B USD | $27.34M 769.18K USD | $18.2 0.51 USD | $18.8 0.53 USD | $110.37B 3.11B USD | 13.26 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.8 0.22 USD |
+1.3
|
$101.84B 2.87B USD | $21.53M 605.88K USD | $7.75 0.22 USD | $7.85 0.22 USD | $101.84B 2.87B USD | 15.91 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.9 0.48 USD |
-2.31
|
$88.89B 2.5B USD | $14.71M 413.94K USD | $16.8 0.47 USD | $17.7 0.5 USD | $88.89B 2.5B USD | 25.22 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
-2.31
|
$72.55B 2.04B USD | $14.71M 413.96K USD | $16.8 0.47 USD | $17.7 0.5 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.02 0.06 USD |
0
|
$64.67B 1.82B USD | $77.79M 2.19M USD | $1.98 0.06 USD | $2.06 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
0
|
$46.86B 1.32B USD | $4.12M 116.05K USD | $19.9 0.56 USD | $20.4 0.57 USD | $46.86B 1.32B USD | 13.63 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.65 0.16 USD |
+2.73
|
$30.52B 858.78M USD | $7.68M 216.07K USD | $5.5 0.15 USD | $5.7 0.16 USD | $30.52B 858.78M USD | 13.45 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.65 0.16 USD |
+2.73
|
$30.52B 858.78M USD | $7.68M 216.09K USD | $5.5 0.15 USD | $5.7 0.16 USD | $30.52B 858.78M USD | 13.45 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.2 0.6 USD |
+0.47
|
$28.62B 805.29M USD | $3.83M 107.69K USD | $20.9 0.59 USD | $21.5 0.6 USD | $28.62B 805.29M USD | 16.30 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.2 0.6 USD |
+0.47
|
$28.62B 805.29M USD | $3.83M 107.68K USD | $20.9 0.59 USD | $21.5 0.6 USD | $28.62B 805.29M USD | 16.43 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-1.34
|
$13.28B 373.76M USD | $1.73M 48.59K USD | $14.6 0.41 USD | $15.2 0.43 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.6 0.1 USD |
-0.55
|
$12.18B 342.71M USD | $15.93M 448.35K USD | $3.58 0.1 USD | $3.74 0.11 USD | $12.18B 342.71M USD | 18.00 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.3 0.18 USD |
-0.79
|
$10.52B 296.03M USD | $2.92M 82.14K USD | $6.25 0.18 USD | $6.45 0.18 USD | $10.52B 296.03M USD | 11.25 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.1 0.06 USD |
+0.96
|
$10.26B 288.76M USD | $35.46M 997.72K USD | $2.08 0.06 USD | $2.16 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.1 0.06 USD |
+0.96
|
$10.26B 288.76M USD | $35.46M 997.73K USD | $2.08 0.06 USD | $2.16 0.06 USD | $10.26B 288.76M USD | 8.40 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.7 0.19 USD |
+3.88
|
$9.81B 275.99M USD | $12.96M 364.79K USD | $6.5 0.18 USD | $6.85 0.19 USD | $9.81B 275.99M USD | 9.30 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
+1
|
$8B 225.08M USD | $822.57K 23.14K USD | $10 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
+0.74
|
$6.92B 194.67M USD | $42.8K 1.2K USD | $13.7 0.39 USD | $13.8 0.39 USD | $6.92B 194.67M USD | 9.13 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $7.25 0.2 USD |
+1.4
|
$5.91B 166.38M USD | $427.9K 12.04K USD | $7.15 0.2 USD | $7.3 0.21 USD | $5.91B 166.38M USD | 19.07 | $0.38 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $16.4 0.46 USD |
+1.86
|
$5.7B 160.35M USD | $162.77K 4.58K USD | $16.2 0.46 USD | $16.5 0.46 USD | $5.7B 160.35M USD | 12.71 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $827.68K 23.29K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
+1.67
|
$5.19B 145.96M USD | $282.42K 7.95K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $33.2K 934.16 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+1.46
|
$4.67B 131.45M USD | $158.09K 4.45K USD | $13.6 0.38 USD | $14 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.3 0.15 USD |
+0.95
|
$4.32B 121.55M USD | $1.85M 51.93K USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.32B 121.55M USD | 265.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.3 0.15 USD |
+0.95
|
$4.32B 121.55M USD | $1.85M 51.93K USD | $5.3 0.15 USD | $5.4 0.15 USD | $4.32B 121.55M USD | 265.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
+0.67
|
$3.87B 108.98M USD | $6.46M 181.88K USD | $3 0.08 USD | $3.24 0.09 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.4 0.15 USD |
0
|
$2.97B 83.57M USD | $327.03K 9.2K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $1.12M 31.46K USD | $1.05 0.03 USD | $1.1 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
-0.52
|
$2.54B 71.51M USD | $175.41K 4.94K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.34 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
+0.68
|
$2.27B 63.78M USD | $342.1K 9.63K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.27B 63.78M USD | 8.22 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.5 0.07 USD |
-0.79
|
$1.49B 41.96M USD | $3.1M 87.28K USD | $2.46 0.07 USD | $2.66 0.07 USD | $1.49B 41.96M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
-0.89
|
$1.3B 36.69M USD | $96K 2.7K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.1 0.09 USD |
0
|
$1.29B 36.36M USD | $437.52K 12.31K USD | $3.04 0.09 USD | $3.14 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
-3.03
|
$1.16B 32.77M USD | $2.03M 57.24K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.16B 32.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $204.5K 5.75K USD | $1.23 0.03 USD | $1.27 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $92.3K 2.6K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $9.8M 275.85K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $9.8M 275.85K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.68M 47.14K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $71.3K 2.01K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4799 0.01 USD |
+2.13
|
$480M 13.51M USD | $87.4K 2.46K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $480M 13.51M USD | 0 | -$0.1 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $15.2M 427.63K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6999 0.02 USD |
-2.78
|
$453.68M 12.77M USD | $635.32K 17.88K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $453.68M 12.77M USD | 0 | -$0.04 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8199 0.02 USD |
+2.5
|
$442.8M 12.46M USD | $6.4K 180.08 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
-3.33
|
$434.08M 12.21M USD | $1.58M 44.52K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $434.08M 12.21M USD | 9.66 | $0.03 0.0008 USD | |
| RPCG Public Company Limited RPC.BK | $0.2999 0.0084 USD |
+7.14
|
$391.4M 11.01M USD | $1.39M 39.04K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $391.4M 11.01M USD | 0 | -$0.08 -0.002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8 0.02 USD |
+1.27
|
$371.36M 10.45M USD | $47.12K 1.33K USD | $0.79 0.02 USD | $0.81 0.02 USD | $371.36M 10.45M USD | 0 | -$0.19 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
+2.74
|
$329.88M 9.28M USD | $15.26K 429.23 USD | $0.7299 0.02 USD | $0.76 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
0
|
$312.91M 8.8M USD | $70.91K 2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $726.86K 20.45K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
+2.56
|
$264.83M 7.45M USD | $2.11M 59.49K USD | $0.39 0.01 USD | $0.4 0.01 USD | $264.83M 7.45M USD | 10.00 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.33 0.0092 USD |
0
|
$202.95M 5.71M USD | $4.6K 129.43 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $202.95M 5.71M USD | 33.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $2.11M 59.39K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$76.53M 2.15M USD | $282.7K 7.95K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $76.53M 2.15M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.3 0.51 USD |
-1.08
|
$110.37B 3.11B USD | $27.34M 769.16K USD | $18.2 0.51 USD | $18.8 0.53 USD | $110.37B 3.11B USD | 13.45 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.8 0.22 USD |
+1.3
|
$101.84B 2.87B USD | $21.53M 605.86K USD | $7.75 0.22 USD | $7.85 0.22 USD | $101.84B 2.87B USD | 15.91 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.9 0.56 USD |
0
|
$46.86B 1.32B USD | $4.12M 116.04K USD | $19.9 0.56 USD | $20.4 0.57 USD | $46.86B 1.32B USD | 14.31 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $28.75 0.81 USD |
+1.77
|
$16.86B 474.32M USD | $7.1K 199.77 USD | $28 0.79 USD | $28.75 0.81 USD | $16.86B 474.32M USD | 9.45 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
0
|
$15.63B 439.83M USD | $10.48K 294.96 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.25 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
0
|
$15.63B 439.83M USD | $10.3K 289.81 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28.75 0.81 USD |
+1.77
|
$14.38B 404.47M USD | $7.11K 199.92 USD | $28 0.79 USD | $28.75 0.81 USD | $14.38B 404.47M USD | 9.27 | $3.1 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.7 0.41 USD |
-1.34
|
$13.28B 373.76M USD | $1.73M 48.55K USD | $14.6 0.41 USD | $15.2 0.43 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.3 0.18 USD |
-0.79
|
$10.52B 296.03M USD | $2.92M 82.12K USD | $6.25 0.18 USD | $6.45 0.18 USD | $10.52B 296.03M USD | 19.09 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.7 0.19 USD |
+3.88
|
$9.81B 275.99M USD | $12.96M 364.78K USD | $6.5 0.18 USD | $6.85 0.19 USD | $9.81B 275.99M USD | 9.30 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27.5 0.77 USD |
0
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27.5 0.77 USD |
0
|
$8.38B 235.71M USD | $200 5.63 USD | $27.5 0.77 USD | $29 0.82 USD | $8.38B 235.71M USD | 22.72 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
+1
|
$8B 225.08M USD | $822.3K 23.14K USD | $10 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $323 9.09 USD |
+0.94
|
$6.6B 185.57M USD | $4.2K 118.18 USD | $320 9 USD | $324 9.12 USD | $6.6B 185.57M USD | 8.55 | $37.76 1.06 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $323 9.09 USD |
+0.94
|
$6.4B 179.95M USD | $4.22K 118.71 USD | $320 9 USD | $324 9.12 USD | $6.4B 179.95M USD | 9.10 | $35.47 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
+1.08
|
$6.36B 178.96M USD | $1.1K 30.95 USD | $46.25 1.3 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.45 0.21 USD |
+0.68
|
$6.3B 177.19M USD | $323.13K 9.09K USD | $7.2 0.2 USD | $7.45 0.21 USD | $6.3B 177.19M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.45 0.21 USD |
+0.68
|
$6.3B 177.19M USD | $323.1K 9.09K USD | $7.2 0.2 USD | $7.45 0.21 USD | $6.3B 177.19M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
+1.08
|
$6.08B 171M USD | $1.1K 30.95 USD | $46.25 1.3 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $7.25 0.2 USD |
+1.4
|
$5.91B 166.38M USD | $427.9K 12.04K USD | $7.15 0.2 USD | $7.3 0.21 USD | $5.91B 166.38M USD | 19.59 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.4 0.46 USD |
+1.86
|
$5.7B 160.35M USD | $162.6K 4.58K USD | $16.2 0.46 USD | $16.5 0.46 USD | $5.7B 160.35M USD | 12.71 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $827.4K 23.28K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 15.59 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
+1.67
|
$5.56B 156.39M USD | $282.2K 7.94K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.56B 156.39M USD | 7.39 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.1 0.28 USD |
+1
|
$5.16B 145.11M USD | $10.8K 303.88 USD | $10 0.28 USD | $10.2 0.29 USD | $5.16B 145.11M USD | 13.64 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.1 0.28 USD |
+1
|
$5.16B 145.11M USD | $10.8K 304 USD | $10 0.28 USD | $10.2 0.29 USD | $5.16B 145.11M USD | 13.64 | $0.74 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+1.46
|
$5B 140.68M USD | $158K 4.45K USD | $13.6 0.38 USD | $14 0.39 USD | $5B 140.68M USD | 6.43 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $33.2K 934.16 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $312 8.78 USD |
+0.32
|
$4.71B 132.54M USD | $400 11.25 USD | $311 8.75 USD | $313 8.81 USD | $4.71B 132.54M USD | 11.21 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $312 8.78 USD |
+0.32
|
$4.71B 132.54M USD | $400 11.25 USD | $311 8.75 USD | $313 8.81 USD | $4.71B 132.54M USD | 10.44 | $29.86 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
+0.67
|
$4.19B 117.99M USD | $6.46M 181.88K USD | $3 0.08 USD | $3.24 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $2.5K 70.34 USD | $24.5 0.69 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $2.5K 70.4 USD | $24.5 0.69 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.96 0.14 USD |
-0.4
|
$3.46B 97.31M USD | $201.72K 5.68K USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.46B 97.31M USD | 14.17 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.96 0.14 USD |
-0.4
|
$3.44B 96.92M USD | $201.7K 5.68K USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.44B 96.92M USD | 14.17 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $6.9K 194.15 USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $7.1K 199.83 USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.4 0.15 USD |
0
|
$2.97B 83.57M USD | $326.9K 9.2K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $300 8.44 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $15 0.42 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 7.40 | $6.82 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}