Bolsa: Thailand Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (234)
Thailand (234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (157)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
-0.98
|
$143.17B 4.03B USD | $5.59M 157.42K USD | $25.25 0.71 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
-0.98
|
$143.17B 4.03B USD | $5.59M 157.41K USD | $25.25 0.71 USD | $25.75 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.5 0.52 USD |
-0.54
|
$111.57B 3.14B USD | $37.34M 1.05M USD | $18 0.51 USD | $19 0.53 USD | $111.57B 3.14B USD | 13.40 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.8 0.22 USD |
+1.96
|
$101.91B 2.87B USD | $18.26M 513.75K USD | $7.7 0.22 USD | $7.85 0.22 USD | $101.91B 2.87B USD | 15.91 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.1 0.48 USD |
+3.01
|
$86.3B 2.43B USD | $6.89M 193.86K USD | $16.7 0.47 USD | $17.3 0.49 USD | $86.3B 2.43B USD | 25.52 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.6 0.47 USD |
-2.35
|
$72.98B 2.05B USD | $13.19M 371.16K USD | $16.5 0.46 USD | $17 0.48 USD | $72.98B 2.05B USD | 24.77 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2 0.06 USD |
+1.52
|
$64.03B 1.8B USD | $33.15M 932.7K USD | $1.97 0.06 USD | $2.04 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.1 0.57 USD |
0
|
$47.34B 1.33B USD | $3M 84.49K USD | $20.1 0.57 USD | $20.5 0.58 USD | $47.34B 1.33B USD | 13.76 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.55 0.16 USD |
+3.74
|
$29.98B 843.58M USD | $7.6M 213.93K USD | $5.4 0.15 USD | $5.6 0.16 USD | $29.98B 843.58M USD | 13.21 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.35 0.15 USD |
+0.94
|
$28.9B 813.18M USD | $8.4M 236.39K USD | $5.2 0.15 USD | $5.4 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $20.9 0.59 USD |
+4.5
|
$28.21B 793.89M USD | $4.09M 114.98K USD | $19.9 0.56 USD | $21.3 0.6 USD | $28.21B 793.89M USD | 16.20 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $20.9 0.59 USD |
+4.5
|
$28.21B 793.89M USD | $4.09M 114.97K USD | $19.9 0.56 USD | $21.3 0.6 USD | $28.21B 793.89M USD | 16.20 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $407.6K 11.47K USD | $14.8 0.42 USD | $15.1 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.76 0.11 USD |
+1.08
|
$12.72B 357.94M USD | $19.67M 553.59K USD | $3.74 0.11 USD | $3.92 0.11 USD | $12.72B 357.94M USD | 18.80 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.35 0.18 USD |
-0.78
|
$10.6B 298.38M USD | $1.24M 35.01K USD | $6.35 0.18 USD | $6.45 0.18 USD | $10.6B 298.38M USD | 11.33 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.06 0.06 USD |
+1.98
|
$10.07B 283.26M USD | $14.03M 394.78K USD | $2 0.06 USD | $2.12 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.06 0.06 USD |
+1.98
|
$10.07B 283.26M USD | $14.03M 394.79K USD | $2 0.06 USD | $2.12 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.6 0.19 USD |
+3.12
|
$9.66B 271.87M USD | $5.84M 164.35K USD | $6.45 0.18 USD | $6.75 0.19 USD | $9.66B 271.87M USD | 9.16 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
+1
|
$8B 225.08M USD | $271.26K 7.63K USD | $10 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
0
|
$6.92B 194.67M USD | $13.1K 368.63 USD | $13.7 0.39 USD | $13.7 0.39 USD | $6.92B 194.67M USD | 9.13 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $7.2 0.2 USD |
0
|
$5.87B 165.24M USD | $441.25K 12.42K USD | $7.2 0.2 USD | $7.35 0.21 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.59 0.04 USD |
+1.92
|
$5.71B 160.77M USD | $3.16M 88.95K USD | $1.56 0.04 USD | $1.6 0.05 USD | $5.71B 160.77M USD | 26.50 | $0.06 0.001 USD | |
| Sabina Public Company Limited SABINA.BK | $16.2 0.46 USD |
+0.62
|
$5.63B 158.4M USD | $228.51K 6.43K USD | $16 0.45 USD | $16.2 0.46 USD | $5.63B 158.4M USD | 12.55 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $250.64K 7.05K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
-0.71
|
$4.67B 131.45M USD | $58.9K 1.66K USD | $13.8 0.39 USD | $14.3 0.4 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.4 0.15 USD |
+0.93
|
$4.4B 123.85M USD | $2.77M 77.93K USD | $5.35 0.15 USD | $5.5 0.15 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.4 0.15 USD |
+0.93
|
$4.4B 123.85M USD | $2.77M 77.93K USD | $5.35 0.15 USD | $5.5 0.15 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.06 0.09 USD |
+0.66
|
$3.92B 110.42M USD | $1.87M 52.63K USD | $3 0.08 USD | $3.1 0.09 USD | $3.92B 110.42M USD | 13.90 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $607.4K 17.09K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $103.4K 2.91K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.82 0.11 USD |
+0.53
|
$2.52B 70.77M USD | $105K 2.95K USD | $3.78 0.11 USD | $3.86 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.98 0.08 USD |
+0.68
|
$2.28B 64.27M USD | $571.5K 16.08K USD | $2.96 0.08 USD | $3 0.08 USD | $2.28B 64.27M USD | 8.27 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.48 0.07 USD |
-2.36
|
$1.48B 41.62M USD | $479.8K 13.5K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.48B 41.62M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
-1.77
|
$1.3B 36.69M USD | $58.7K 1.65K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $214.5K 6.04K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $67.8K 1.91K USD | $1.25 0.04 USD | $1.26 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
0
|
$673.05M 18.94M USD | $360.5K 10.14K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $8.32M 234.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $8.32M 234.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $749.5K 21.09K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4899 0.01 USD |
-2
|
$490M 13.79M USD | $27.6K 776.59 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $490M 13.79M USD | 0 | -$0.1 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $245.5K 6.91K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $45.6K 1.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7199 0.02 USD |
-2.7
|
$453.68M 12.77M USD | $388.7K 10.94K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $453.68M 12.77M USD | 0 | -$0.04 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
0
|
$432M 12.16M USD | $67.7K 1.9K USD | $0.8 0.02 USD | $0.8 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
0
|
$419.61M 11.81M USD | $1.44M 40.5K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $419.61M 11.81M USD | 9.66 | $0.03 0.0008 USD | |
| World Flex Public Company Limited WFX.BK | $0.8199 0.02 USD |
+1.23
|
$380.64M 10.71M USD | $10K 281.37 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $380.64M 10.71M USD | 0 | -$0.19 -0.005 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $814.8K 22.93K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.76 0.02 USD |
+1.33
|
$334.28M 9.41M USD | $2.3K 64.72 USD | $0.76 0.02 USD | $0.76 0.02 USD | $334.28M 9.41M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
-4.76
|
$305.28M 8.59M USD | $100K 2.81K USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $85.2K 2.4K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
+2.56
|
$264.83M 7.45M USD | $1.1M 31.07K USD | $0.4 0.01 USD | $0.4 0.01 USD | $264.83M 7.45M USD | 10.00 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.34 0.0095 USD |
0
|
$209.1M 5.88M USD | $10.2K 287 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $209.1M 5.88M USD | 34.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $73.3K 2.06K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.13 0.0036 USD |
0
|
$71.06M 2M USD | $5.2K 146.23 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $71.06M 2M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.7 0.53 USD |
+1.08
|
$112.78B 3.17B USD | $11.81M 332.28K USD | $18.5 0.52 USD | $19 0.53 USD | $112.78B 3.17B USD | 13.75 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.8 0.22 USD |
+1.96
|
$101.91B 2.87B USD | $18.26M 513.74K USD | $7.7 0.22 USD | $7.85 0.22 USD | $101.91B 2.87B USD | 15.91 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.1 0.57 USD |
0
|
$47.34B 1.33B USD | $3M 84.49K USD | $20.1 0.57 USD | $20.5 0.58 USD | $47.34B 1.33B USD | 14.46 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $28.5 0.8 USD |
0
|
$16.86B 474.36M USD | $1.7K 47.83 USD | $27.5 0.77 USD | $28.5 0.8 USD | $16.86B 474.36M USD | 9.37 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $203 5.71 USD |
0
|
$15.55B 437.67M USD | $2.03K 57.18 USD | $203 5.71 USD | $204 5.74 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $203 5.71 USD |
0
|
$15.55B 437.67M USD | $2K 56.27 USD | $203 5.71 USD | $204 5.74 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28.5 0.8 USD |
0
|
$14.25B 400.96M USD | $1.7K 47.83 USD | $27.5 0.77 USD | $28.5 0.8 USD | $14.25B 400.96M USD | 9.37 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $407.5K 11.47K USD | $14.8 0.42 USD | $15.1 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.35 0.18 USD |
-0.78
|
$10.6B 298.38M USD | $1.24M 35K USD | $6.35 0.18 USD | $6.45 0.18 USD | $10.6B 298.38M USD | 19.24 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.6 0.19 USD |
+3.12
|
$9.66B 271.87M USD | $5.84M 164.34K USD | $6.45 0.18 USD | $6.75 0.19 USD | $9.66B 271.87M USD | 9.16 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $100 2.81 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 23.96 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $100 2.81 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 23.96 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
+1
|
$8B 225.08M USD | $271.1K 7.63K USD | $10 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
+1.27
|
$6.53B 183.85M USD | $5.2K 146.31 USD | $316 8.89 USD | $320 9 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
+1.27
|
$6.34B 178.28M USD | $5.23K 147.19 USD | $316 8.89 USD | $320 9 USD | $6.34B 178.28M USD | 9.01 | $35.49 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.25 1.3 USD |
+2.21
|
$6.29B 177.04M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.29B 177.04M USD | 16.22 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $187.17K 5.27K USD | $7.2 0.2 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $187K 5.26K USD | $7.2 0.2 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.5 0.86 USD |
0
|
$6.15B 173.01M USD | $1K 28.14 USD | $30.5 0.86 USD | $30.5 0.86 USD | $6.15B 173.01M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.5 0.86 USD |
0
|
$6.15B 173.01M USD | $1K 28.14 USD | $30.5 0.86 USD | $30.5 0.86 USD | $6.15B 173.01M USD | 0 | -$15.31 -0.4 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.25 1.3 USD |
+2.21
|
$6.01B 169.18M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.01B 169.18M USD | 19.59 | $2.36 0.07 USD | |
| After You Public Company Limited AU-R.BK | $7.2 0.2 USD |
0
|
$5.87B 165.24M USD | $441.2K 12.41K USD | $7.2 0.2 USD | $7.35 0.21 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.59 0.04 USD |
+1.92
|
$5.71B 160.77M USD | $3.16M 88.95K USD | $1.56 0.04 USD | $1.6 0.05 USD | $5.71B 160.77M USD | 15.90 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.65B 158.99M USD | $250.5K 7.05K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.65B 158.99M USD | 7.39 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.2 0.46 USD |
+0.62
|
$5.63B 158.4M USD | $228.4K 6.43K USD | $16 0.45 USD | $16.2 0.46 USD | $5.63B 158.4M USD | 12.55 | $1.29 0.04 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
-0.71
|
$5.11B 143.76M USD | $58.9K 1.66K USD | $13.8 0.39 USD | $14.3 0.4 USD | $5.11B 143.76M USD | 6.43 | $2.16 0.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $9.2K 258.86 USD | $9.95 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $9.21K 259.14 USD | $9.95 0.28 USD | $10 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $723K 20.34K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $723K 20.34K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $500 14.07 USD | $300 8.44 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $500 14.07 USD | $300 8.44 USD | $310 8.72 USD | $4.68B 131.69M USD | 10.38 | $29.85 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.06 0.09 USD |
+0.66
|
$4.25B 119.55M USD | $1.87M 52.63K USD | $3 0.08 USD | $3.1 0.09 USD | $4.25B 119.55M USD | 38.25 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.5 0.69 USD |
-2
|
$3.71B 104.26M USD | $2.1K 59.09 USD | $24.5 0.69 USD | $24.6 0.69 USD | $3.71B 104.26M USD | 11.77 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
-2
|
$3.68B 103.4M USD | $2.11K 59.37 USD | $24.5 0.69 USD | $24.6 0.69 USD | $3.68B 103.4M USD | 10.84 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5 0.14 USD |
-0.99
|
$3.47B 97.7M USD | $195.7K 5.51K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.47B 97.7M USD | 14.28 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5 0.14 USD |
-0.99
|
$3.47B 97.7M USD | $195.7K 5.51K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.47B 97.7M USD | 14.28 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $9.8K 275.75 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $9.89K 278.14 USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $607.4K 17.09K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $300 8.44 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $300 8.44 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 7.40 | $6.82 0.19 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $103.4K 2.91K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}