Bolsa: Thailand Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (234)
Thailand (234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (157)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (22)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT-R.BK | $26.25 0.74 USD |
+0.96
|
$148.84B 4.19B USD | $3.33M 93.76K USD | $25.5 0.72 USD | $26.25 0.74 USD | $148.84B 4.19B USD | 24.76 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $25.75 0.72 USD |
-0.96
|
$146B 4.11B USD | $2.2M 61.84K USD | $25.5 0.72 USD | $26 0.73 USD | $146B 4.11B USD | 24.29 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.1 0.65 USD |
-1.28
|
$139.32B 3.92B USD | $7M 197.09K USD | $23 0.65 USD | $23.9 0.67 USD | $139.32B 3.92B USD | 17.11 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.15 0.23 USD |
-1.81
|
$107.15B 3.02B USD | $18.69M 525.78K USD | $8.1 0.23 USD | $8.3 0.23 USD | $107.15B 3.02B USD | 16.63 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
0
|
$70.43B 1.98B USD | $21.02M 591.46K USD | $2.16 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.8 0.39 USD |
+3.76
|
$59.24B 1.67B USD | $15.22M 428.17K USD | $13.1 0.37 USD | $14 0.39 USD | $59.24B 1.67B USD | 16.04 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.2 0.37 USD |
-0.75
|
$56.67B 1.59B USD | $2.99M 84.19K USD | $13.1 0.37 USD | $13.4 0.38 USD | $56.67B 1.59B USD | 15.34 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $20.2 0.57 USD |
0
|
$47.57B 1.34B USD | $1.61M 45.3K USD | $20.1 0.57 USD | $20.3 0.57 USD | $47.57B 1.34B USD | 14.53 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.75 0.19 USD |
-6.25
|
$37.95B 1.07B USD | $14.35M 403.82K USD | $6.65 0.19 USD | $7.1 0.2 USD | $37.95B 1.07B USD | 15.34 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.75 0.19 USD |
-6.25
|
$36.46B 1.03B USD | $14.34M 403.4K USD | $6.65 0.19 USD | $7.1 0.2 USD | $36.46B 1.03B USD | 15.34 | $0.44 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.25 0.71 USD |
-1.94
|
$34.09B 959.13M USD | $2.76M 77.63K USD | $24.9 0.7 USD | $25.75 0.72 USD | $34.09B 959.13M USD | 19.42 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.25 0.71 USD |
-1.94
|
$34.09B 959.13M USD | $2.78M 78.17K USD | $24.9 0.7 USD | $25.75 0.72 USD | $34.09B 959.13M USD | 19.42 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.15 0.14 USD |
-2.83
|
$17.42B 490.27M USD | $2.93M 82.57K USD | $5.1 0.14 USD | $5.35 0.15 USD | $17.42B 490.27M USD | 25.75 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.9 0.53 USD |
0
|
$17.08B 480.54M USD | $268.61K 7.56K USD | $18.7 0.53 USD | $19 0.53 USD | $17.08B 480.54M USD | 12.03 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.9 0.53 USD |
0
|
$17.08B 480.54M USD | $268.4K 7.55K USD | $18.7 0.53 USD | $19 0.53 USD | $17.08B 480.54M USD | 12.03 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.45 0.24 USD |
0
|
$12.37B 348.07M USD | $4.83M 135.9K USD | $8.3 0.23 USD | $8.6 0.24 USD | $12.37B 348.07M USD | 10.83 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.1 0.2 USD |
+3.65
|
$11.86B 333.62M USD | $4.37M 122.94K USD | $6.9 0.19 USD | $7.1 0.2 USD | $11.86B 333.62M USD | 11.63 | $0.61 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.28 0.06 USD |
-2.59
|
$11.14B 313.51M USD | $24.44M 687.58K USD | $2.22 0.06 USD | $2.34 0.07 USD | $11.14B 313.51M USD | 8.44 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
-3.42
|
$11.04B 310.76M USD | $24.44M 687.55K USD | $2.22 0.06 USD | $2.34 0.07 USD | $11.04B 310.76M USD | 8.37 | $0.27 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
-0.5
|
$7.88B 221.73M USD | $367.2K 10.33K USD | $9.9 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
-1
|
$7.84B 220.62M USD | $171.95K 4.84K USD | $9.9 0.28 USD | $10.1 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| After You Public Company Limited AU.BK | $9 0.25 USD |
-2.17
|
$7.34B 206.55M USD | $1.2M 33.72K USD | $8.95 0.25 USD | $9.2 0.26 USD | $7.34B 206.55M USD | 24.99 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9 0.25 USD |
-2.17
|
$7.34B 206.55M USD | $767.9K 21.61K USD | $9 0.25 USD | $9.2 0.26 USD | $7.34B 206.55M USD | 24.99 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.6 0.52 USD |
-1.59
|
$6.46B 181.87M USD | $122.17K 3.44K USD | $18.6 0.52 USD | $19 0.53 USD | $6.46B 181.87M USD | 13.88 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.73 0.05 USD |
-0.58
|
$6.36B 178.95M USD | $867.7K 24.41K USD | $1.71 0.05 USD | $1.74 0.05 USD | $6.36B 178.95M USD | 43.25 | $0.04 0.001 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.35 0.18 USD |
-0.78
|
$5.26B 148.12M USD | $1.94M 54.62K USD | $6.3 0.18 USD | $6.55 0.18 USD | $5.26B 148.12M USD | 317.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.4 0.18 USD |
0
|
$5.22B 146.78M USD | $2.09M 58.93K USD | $6.3 0.18 USD | $6.55 0.18 USD | $5.22B 146.78M USD | 320.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.86 0.11 USD |
-3.03
|
$4.95B 139.29M USD | $4.13M 116.28K USD | $3.84 0.11 USD | $3.98 0.11 USD | $4.95B 139.29M USD | 16.08 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.3 0.32 USD |
0
|
$4.8B 135.19M USD | $140.45K 3.95K USD | $11.1 0.31 USD | $11.4 0.32 USD | $4.8B 135.19M USD | 6.84 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12 0.34 USD |
-0.83
|
$4.03B 113.48M USD | $86.48K 2.43K USD | $11.8 0.33 USD | $12.2 0.34 USD | $4.03B 113.48M USD | 5.58 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.05 0.2 USD |
+0.71
|
$3.88B 109.1M USD | $380.95K 10.72K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.12 0.03 USD |
-2.61
|
$3.13B 88.15M USD | $515.41K 14.5K USD | $1.11 0.03 USD | $1.17 0.03 USD | $3.13B 88.15M USD | 10.18 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.1 0.09 USD |
-1.27
|
$2.58B 72.47M USD | $706.9K 19.89K USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.58B 72.47M USD | 8.61 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.62 0.1 USD |
0
|
$2.38B 67.07M USD | $171.4K 4.82K USD | $3.62 0.1 USD | $3.64 0.1 USD | $2.38B 67.07M USD | 6.35 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.1 0.09 USD |
-1.27
|
$2.32B 65.36M USD | $706.9K 19.89K USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.32B 65.36M USD | 8.61 | $0.36 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.47 0.04 USD |
+2.08
|
$1.47B 41.36M USD | $306.01K 8.61K USD | $1.44 0.04 USD | $1.47 0.04 USD | $1.47B 41.36M USD | 9.80 | $0.15 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.36 0.07 USD |
+1.72
|
$1.41B 39.61M USD | $1.13M 31.68K USD | $2.3 0.06 USD | $2.44 0.07 USD | $1.41B 39.61M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
-1.77
|
$1.3B 36.71M USD | $43.91K 1.24K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.3B 36.71M USD | 11.09 | $0.2 0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.6 0.05 USD |
-12.57
|
$1.19B 33.45M USD | $2.43M 68.31K USD | $1.6 0.05 USD | $1.64 0.05 USD | $1.19B 33.45M USD | 8.88 | $0.18 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
+3.45
|
$1.06B 29.79M USD | $1.97M 55.43K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $694 19.53 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $5.14M 144.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $4.88M 137.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $138.6K 3.9K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8699 0.02 USD |
+7.5
|
$548.2M 15.42M USD | $10.6M 298.36K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $548.2M 15.42M USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX.BK | $0.8499 0.02 USD |
+1.19
|
$394.57M 11.1M USD | $8K 225.1 USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $394.57M 11.1M USD | 0 | -$0.28 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $73.35K 2.06K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
0
|
$352.26M 9.91M USD | $244.24K 6.87K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.46 0.01 USD |
+2.22
|
$351.07M 9.88M USD | $28.5K 801.91 USD | $0.45 0.01 USD | $0.4699 0.01 USD | $351.07M 9.88M USD | 0 | -$1.1 -0.03 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $1.47M 41.33K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $347.27M 9.77M USD | 8.00 | $0.03 0.0008 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.45 0.01 USD |
0
|
$297.94M 8.38M USD | $2.51M 70.62K USD | $0.44 0.01 USD | $0.46 0.01 USD | $297.94M 8.38M USD | 9.00 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.93 0.03 USD |
+1.09
|
$294.5M 8.29M USD | $298.6K 8.4K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
+2.56
|
$246M 6.92M USD | $900 25.32 USD | $0.39 0.01 USD | $0.4 0.01 USD | $246M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1499 0.0042 USD |
0
|
$146.93M 4.13M USD | $1.32M 37.04K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.93M 4.13M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.16 0.0045 USD |
0
|
$87.46M 2.46M USD | $802.65K 22.58K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $87.46M 2.46M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.2 0.65 USD |
-0.85
|
$139.92B 3.94B USD | $7.25M 203.92K USD | $23 0.65 USD | $23.9 0.67 USD | $139.92B 3.94B USD | 17.05 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.25 0.23 USD |
-0.6
|
$109.79B 3.09B USD | $27.76M 780.98K USD | $8.1 0.23 USD | $8.35 0.23 USD | $109.79B 3.09B USD | 16.83 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.2 0.57 USD |
0
|
$47.57B 1.34B USD | $1.72M 48.26K USD | $20.1 0.57 USD | $20.3 0.57 USD | $47.57B 1.34B USD | 14.53 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $1.47K 41.33 USD | $218 6.13 USD | $219 6.16 USD | $16.7B 470.01M USD | 12.03 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $1.4K 39.39 USD | $218 6.13 USD | $219 6.16 USD | $16.7B 470.01M USD | 12.03 | $18.11 0.51 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.45 0.24 USD |
0
|
$12.37B 348.07M USD | $4.89M 137.48K USD | $8.3 0.23 USD | $8.6 0.24 USD | $12.37B 348.07M USD | 10.83 | $0.78 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $33 0.93 USD |
+0.76
|
$12.04B 338.91M USD | $500 14.07 USD | $33 0.93 USD | $33 0.93 USD | $12.04B 338.91M USD | 12.26 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $33 0.93 USD |
+0.76
|
$12.04B 338.91M USD | $500 14.07 USD | $33 0.93 USD | $33 0.93 USD | $12.04B 338.91M USD | 12.26 | $2.69 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $7.05 0.2 USD |
+2.92
|
$11.77B 331.27M USD | $3.88M 109.05K USD | $6.9 0.19 USD | $7.1 0.2 USD | $11.77B 331.27M USD | 21.36 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14 0.39 USD |
-3.45
|
$7.07B 198.93M USD | $497.4K 14K USD | $13.9 0.39 USD | $14.6 0.41 USD | $7.07B 198.93M USD | 9.45 | $1.48 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.35 0.23 USD |
-0.6
|
$7.06B 198.6M USD | $27.32K 768.68 USD | $8.2 0.23 USD | $8.4 0.24 USD | $7.06B 198.6M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.35 0.23 USD |
-0.6
|
$7.06B 198.6M USD | $27.3K 768.15 USD | $8.2 0.23 USD | $8.4 0.24 USD | $7.06B 198.6M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.8 0.53 USD |
-0.53
|
$6.53B 183.82M USD | $155.7K 4.38K USD | $18.6 0.52 USD | $19 0.53 USD | $6.53B 183.82M USD | 14.02 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.72 0.05 USD |
-1.15
|
$6.18B 173.92M USD | $1.01M 28.52K USD | $1.71 0.05 USD | $1.74 0.05 USD | $6.18B 173.92M USD | 17.19 | $0.1 0.002 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.75 1.03 USD |
-2.65
|
$6.13B 172.36M USD | $200 5.63 USD | $36.75 1.03 USD | $36.75 1.03 USD | $6.13B 172.36M USD | 4.84 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.75 1.03 USD |
-2.65
|
$6.13B 172.36M USD | $200 5.63 USD | $36.75 1.03 USD | $36.75 1.03 USD | $6.13B 172.36M USD | 4.84 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45 1.27 USD |
0
|
$6.12B 172.26M USD | $300 8.44 USD | $45 1.27 USD | $45 1.27 USD | $6.12B 172.26M USD | 15.78 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $294 8.27 USD |
+0.34
|
$6B 168.91M USD | $1K 28.14 USD | $292 8.22 USD | $294 8.27 USD | $6B 168.91M USD | 7.78 | $37.76 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $100 2.81 USD | $29.75 0.84 USD | $29.75 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.75 0.84 USD |
0
|
$6B 168.76M USD | $100 2.81 USD | $29.75 0.84 USD | $29.75 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45 1.27 USD |
0
|
$5.85B 164.6M USD | $300 8.44 USD | $45 1.27 USD | $45 1.27 USD | $5.85B 164.6M USD | 15.78 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $294 8.27 USD |
+0.34
|
$5.82B 163.79M USD | $801 22.54 USD | $292 8.22 USD | $294 8.27 USD | $5.82B 163.79M USD | 7.78 | $37.77 1.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11 0.31 USD |
+0.92
|
$5.62B 158.26M USD | $3.5K 98.48 USD | $10.9 0.31 USD | $11 0.31 USD | $5.62B 158.26M USD | 13.25 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.9 0.31 USD |
0
|
$5.62B 158.26M USD | $3.63K 102.17 USD | $10.9 0.31 USD | $11 0.31 USD | $5.62B 158.26M USD | 13.13 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.82 0.11 USD |
-4
|
$5.3B 149.24M USD | $4.24M 119.4K USD | $3.82 0.11 USD | $3.98 0.11 USD | $5.3B 149.24M USD | 47.75 | $0.08 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.26 0.09 USD |
+1.24
|
$4.97B 139.88M USD | $4K 112.55 USD | $3.18 0.09 USD | $3.26 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.24 0.09 USD |
+0.62
|
$4.94B 139.03M USD | $5K 140.69 USD | $3.18 0.09 USD | $3.26 0.09 USD | $4.94B 139.03M USD | 7.90 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.4 0.32 USD |
+0.88
|
$4.89B 137.61M USD | $141.5K 3.98K USD | $11.1 0.31 USD | $11.4 0.32 USD | $4.89B 137.61M USD | 6.90 | $1.65 0.05 USD | |
| OHTL Public Company Limited OHTL-R.BK | $320 9 USD |
+3.23
|
$4.83B 135.94M USD | $100 2.81 USD | $320 9 USD | $320 9 USD | $4.83B 135.94M USD | 11.49 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $320 9 USD |
+3.23
|
$4.83B 135.94M USD | $100 2.81 USD | $320 9 USD | $320 9 USD | $4.83B 135.94M USD | 11.50 | $27.81 0.78 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.9 0.33 USD |
-1.65
|
$4B 112.53M USD | $21.3K 599.32 USD | $11.9 0.33 USD | $12.2 0.34 USD | $4B 112.53M USD | 5.53 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.05 0.2 USD |
+0.71
|
$3.88B 109.1M USD | $385.9K 10.86K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
-1.85
|
$3.68B 103.56M USD | $34.5K 970.74 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
-1.85
|
$3.68B 103.56M USD | $34.53K 971.61 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
0
|
$3.66B 102.98M USD | $100 2.81 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
0
|
$3.63B 102.14M USD | $100 2.81 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.63B 102.14M USD | 11.00 | $2.2 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $100 2.81 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.71 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $100 2.81 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.71 | $1.11 0.03 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.12 0.03 USD |
-2.61
|
$3.3B 92.91M USD | $515.4K 14.5K USD | $1.11 0.03 USD | $1.17 0.03 USD | $3.3B 92.91M USD | 10.18 | $0.11 0.003 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $700 19.7 USD | $50.25 1.41 USD | $51 1.44 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $701 19.72 USD | $50.25 1.41 USD | $51 1.44 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.15 0.23 USD |
+0.62
|
$2.68B 75.35M USD | $2.5K 70.34 USD | $8.05 0.23 USD | $8.15 0.23 USD | $2.68B 75.35M USD | 6.41 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.1 0.23 USD |
0
|
$2.65B 74.42M USD | $1.5K 42.21 USD | $8.05 0.23 USD | $8.1 0.23 USD | $2.65B 74.42M USD | 6.37 | $1.27 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}