País: Taiwan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (281)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (112)
- Taiwan (169)
Consumo Defensivo (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,370.00 202.41 USD |
-6.25
|
NT$607.04B 19.29B USD | NT$908.41K 28.86K USD | NT$6,345.00 201.61 USD | NT$6,875.00 218.46 USD | NT$607.04B 19.29B USD | 67.56 | NT$94.28 3 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$357.62B 11.36B USD | NT$12.13M 385.48K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$357.62B 11.36B USD | 24.89 | NT$4.74 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$487.00 15.47 USD |
+0.83
|
NT$271.31B 8.62B USD | NT$1.87M 59.43K USD | NT$473.50 15.05 USD | NT$493.00 15.67 USD | NT$271.31B 8.62B USD | 14.36 | NT$33.90 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.65 0.88 USD |
-0.18
|
NT$147.99B 4.7B USD | NT$49.53M 1.57M USD | NT$27.15 0.86 USD | NT$27.95 0.89 USD | NT$147.99B 4.7B USD | 17.83 | NT$1.55 0.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$449.50 14.28 USD |
+5.39
|
NT$119.11B 3.78B USD | NT$4.04M 128.29K USD | NT$389.00 12.36 USD | NT$467.00 14.84 USD | NT$119.11B 3.78B USD | 37.74 | NT$11.91 0.38 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.55 1.1 USD |
+1.02
|
NT$111.99B 3.56B USD | NT$27.86M 885.34K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$111.99B 3.56B USD | 23.03 | NT$1.50 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$337.50 10.72 USD |
+1.35
|
NT$98.89B 3.14B USD | NT$631.88K 20.08K USD | NT$326.00 10.36 USD | NT$342.50 10.88 USD | NT$98.89B 3.14B USD | 15.01 | NT$22.48 0.71 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$344.00 10.93 USD |
-1.29
|
NT$94.38B 3B USD | NT$1.04M 32.97K USD | NT$340.50 10.82 USD | NT$349.50 11.11 USD | NT$94.38B 3B USD | 17.12 | NT$20.09 0.64 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$94.00 2.99 USD |
+8.92
|
NT$92.82B 2.95B USD | NT$15.57M 494.58K USD | NT$85.50 2.72 USD | NT$94.00 2.99 USD | NT$92.82B 2.95B USD | 18.43 | NT$5.10 0.16 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.50 0.84 USD |
0
|
NT$78.09B 2.48B USD | NT$28.06M 891.59K USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$78.09B 2.48B USD | 6.49 | NT$4.08 0.13 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$602.00 19.13 USD |
-3.22
|
NT$64.08B 2.04B USD | NT$665.43K 21.14K USD | NT$597.00 18.97 USD | NT$631.00 20.05 USD | NT$64.08B 2.04B USD | 20.49 | NT$29.38 0.93 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$107.00 3.4 USD |
+1.9
|
NT$63.29B 2.01B USD | NT$10.49M 333.34K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$63.29B 2.01B USD | 16.64 | NT$6.43 0.2 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$222.00 7.05 USD |
-1.77
|
NT$54.77B 1.74B USD | NT$2.04M 64.66K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$54.77B 1.74B USD | 15.21 | NT$14.59 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$49.15 1.56 USD |
+1.03
|
NT$52.48B 1.67B USD | NT$2.91M 92.62K USD | NT$48.15 1.53 USD | NT$49.80 1.58 USD | NT$52.48B 1.67B USD | 5.29 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.50 1.95 USD |
+0.49
|
NT$47.27B 1.5B USD | NT$748.74K 23.79K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$47.27B 1.5B USD | 10.65 | NT$5.77 0.18 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$601.00 19.1 USD |
-9.9
|
NT$42.44B 1.35B USD | NT$1.06M 33.81K USD | NT$601.00 19.1 USD | NT$662.00 21.04 USD | NT$42.44B 1.35B USD | 124.94 | NT$4.81 0.15 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.45 0.81 USD |
+2.21
|
NT$40.72B 1.29B USD | NT$13.17M 418.46K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$40.72B 1.29B USD | 20.86 | NT$1.22 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$281.50 8.94 USD |
+0.54
|
NT$39.24B 1.25B USD | NT$956.11K 30.38K USD | NT$276.00 8.77 USD | NT$288.00 9.15 USD | NT$39.24B 1.25B USD | 12.62 | NT$22.29 0.71 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$130.50 4.15 USD |
+2.76
|
NT$38.60B 1.23B USD | NT$3.30M 104.83K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$38.60B 1.23B USD | 14.37 | NT$9.08 0.29 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$98.60 3.13 USD |
-2.86
|
NT$34.92B 1.11B USD | NT$2.71M 86.14K USD | NT$98.30 3.12 USD | NT$102.50 3.26 USD | NT$34.92B 1.11B USD | 106.02 | NT$0.93 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.00 3.56 USD |
+3.7
|
NT$33.98B 1.08B USD | NT$1.18M 37.57K USD | NT$107.50 3.42 USD | NT$117.00 3.72 USD | NT$33.98B 1.08B USD | 12.36 | NT$9.06 0.29 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
+1.09
|
NT$32.75B 1.04B USD | NT$3.95M 125.48K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$32.75B 1.04B USD | 14.71 | NT$1.58 0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$245.00 7.78 USD |
-6.13
|
NT$31.15B 989.68M USD | NT$2.13M 67.74K USD | NT$245.00 7.78 USD | NT$269.00 8.55 USD | NT$31.15B 989.68M USD | 0 | -NT$0.17 -0.005 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.90 1.78 USD |
+1.08
|
NT$30.95B 983.36M USD | NT$1.42M 44.98K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$30.95B 983.36M USD | 10.21 | NT$5.47 0.17 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.60 0.88 USD |
-0.54
|
NT$29.32B 931.79M USD | NT$3.12M 99.21K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$29.32B 931.79M USD | 29.67 | NT$0.93 0.03 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$72.00 2.29 USD |
+0.98
|
NT$28.23B 896.97M USD | NT$1.89M 60.15K USD | NT$70.40 2.24 USD | NT$72.40 2.3 USD | NT$28.23B 896.97M USD | 39.13 | NT$1.84 0.06 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.45 0.52 USD |
+0.61
|
NT$27.68B 879.43M USD | NT$2.10M 66.88K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$27.68B 879.43M USD | 32.25 | NT$0.51 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$26.37B 837.97M USD | NT$3.53M 112.05K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$26.37B 837.97M USD | 12.27 | NT$1.36 0.04 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$147.50 4.69 USD |
0
|
NT$24.46B 777.16M USD | NT$1.08M 34.31K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$24.46B 777.16M USD | 10.69 | NT$13.79 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.75 1.04 USD |
+0.92
|
NT$23.61B 750.17M USD | NT$2.71M 86.15K USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$23.61B 750.17M USD | 32.42 | NT$1.01 0.03 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$22.87B 726.66M USD | NT$257.91K 8.2K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$22.87B 726.66M USD | 15.64 | NT$11.47 0.36 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$21.87B 694.92M USD | NT$3.05M 96.91K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$21.87B 694.92M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.00 4.1 USD |
-2.64
|
NT$21.24B 674.82M USD | NT$2.74M 87.05K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$21.24B 674.82M USD | 226.31 | NT$0.57 0.02 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.40 1.57 USD |
-1.4
|
NT$20.75B 659.41M USD | NT$754.79K 23.98K USD | NT$49.35 1.57 USD | NT$51.00 1.62 USD | NT$20.75B 659.41M USD | 18.29 | NT$2.70 0.09 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$69.00 2.19 USD |
+0.58
|
NT$20.63B 655.52M USD | NT$1.22M 38.71K USD | NT$67.70 2.15 USD | NT$69.50 2.21 USD | NT$20.63B 655.52M USD | 17.25 | NT$4.00 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.50 7.74 USD |
-1.02
|
NT$20.18B 641.1M USD | NT$493.62K 15.68K USD | NT$243.00 7.72 USD | NT$247.00 7.85 USD | NT$20.18B 641.1M USD | 15.64 | NT$15.56 0.49 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$94.70 3.01 USD |
-1.15
|
NT$18.95B 602.11M USD | NT$1.11M 35.43K USD | NT$93.30 2.96 USD | NT$95.40 3.03 USD | NT$18.95B 602.11M USD | 14.45 | NT$6.55 0.21 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$85.20 2.71 USD |
+0.35
|
NT$18.75B 595.8M USD | NT$744.56K 23.66K USD | NT$84.50 2.69 USD | NT$86.00 2.73 USD | NT$18.75B 595.8M USD | 13.58 | NT$6.27 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.15 0.58 USD |
+2.25
|
NT$17.33B 550.71M USD | NT$764.78K 24.3K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$17.33B 550.71M USD | 139.61 | NT$0.13 0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$85.70 2.72 USD |
-6.85
|
NT$16.70B 530.72M USD | NT$2.10M 66.63K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$16.70B 530.72M USD | 72.01 | NT$1.19 0.04 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$162.50 5.16 USD |
-3.27
|
NT$16.54B 525.63M USD | NT$1.29M 40.84K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$16.54B 525.63M USD | 26.59 | NT$6.11 0.19 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$80.90 2.57 USD |
-0.12
|
NT$16.26B 516.67M USD | NT$1.52M 48.31K USD | NT$79.60 2.53 USD | NT$82.90 2.63 USD | NT$16.26B 516.67M USD | 13.78 | NT$5.87 0.19 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$137.50 4.37 USD |
-4.51
|
NT$15.84B 503.42M USD | NT$1.14M 36.3K USD | NT$136.00 4.32 USD | NT$144.00 4.58 USD | NT$15.84B 503.42M USD | 22.76 | NT$6.04 0.19 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$166.00 5.27 USD |
+2.79
|
NT$15.60B 495.68M USD | NT$617.13K 19.61K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$15.60B 495.68M USD | 12.80 | NT$12.96 0.41 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$163.50 5.2 USD |
0
|
NT$14.85B 471.83M USD | NT$239.77K 7.62K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$14.85B 471.83M USD | 11.03 | NT$14.81 0.47 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$154.50 4.91 USD |
-0.96
|
NT$14.41B 457.93M USD | NT$1.44M 45.64K USD | NT$154.50 4.91 USD | NT$156.50 4.97 USD | NT$14.41B 457.93M USD | 8.91 | NT$17.33 0.55 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
-2.83
|
NT$14.28B 453.81M USD | NT$1.09M 34.64K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$14.28B 453.81M USD | 12.07 | NT$9.94 0.32 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.00 1.11 USD |
+1.16
|
NT$13.92B 442.43M USD | NT$2.06M 65.54K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$13.92B 442.43M USD | 12.32 | NT$2.84 0.09 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.20 1.56 USD |
-0.61
|
NT$13.72B 436.11M USD | NT$2.14M 67.97K USD | NT$49.15 1.56 USD | NT$51.00 1.62 USD | NT$13.72B 436.11M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.00 1.46 USD |
0
|
NT$13.71B 435.52M USD | NT$2.41M 76.64K USD | NT$45.65 1.45 USD | NT$46.55 1.48 USD | NT$13.71B 435.52M USD | 11.24 | NT$4.09 0.13 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$93.00 2.96 USD |
-2.52
|
NT$12.64B 401.69M USD | NT$359.14K 11.41K USD | NT$92.70 2.95 USD | NT$96.40 3.06 USD | NT$12.64B 401.69M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$185.50 5.89 USD |
+1.09
|
NT$12.36B 392.83M USD | NT$512.72K 16.29K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$12.36B 392.83M USD | 14.49 | NT$12.80 0.41 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$64.00 2.03 USD |
+1.59
|
NT$11.52B 366.05M USD | NT$398.82K 12.67K USD | NT$62.40 1.98 USD | NT$64.40 2.05 USD | NT$11.52B 366.05M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$10.86B 345.1M USD | NT$187.05K 5.94K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.70 2.69 USD |
+0.36
|
NT$10.67B 339.11M USD | NT$194.14K 6.17K USD | NT$84.00 2.67 USD | NT$85.40 2.71 USD | NT$10.67B 339.11M USD | 11.57 | NT$7.32 0.23 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.80 0.72 USD |
-6.17
|
NT$9.68B 307.71M USD | NT$390.62K 12.41K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$9.68B 307.71M USD | 0 | -NT$0.18 -0.005 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.85 0.98 USD |
-0.8
|
NT$9.62B 305.8M USD | NT$823.51K 26.17K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$9.62B 305.8M USD | 17.93 | NT$1.72 0.05 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.65 0.66 USD |
+2.74
|
NT$8.74B 277.77M USD | NT$549.36K 17.46K USD | NT$20.10 0.64 USD | NT$20.70 0.66 USD | NT$8.74B 277.77M USD | 59.00 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$8.71B 276.72M USD | NT$232.45K 7.39K USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$8.71B 276.72M USD | 13.70 | NT$1.70 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$108.00 3.43 USD |
-3.14
|
NT$8.42B 267.68M USD | NT$1.26M 40.06K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$8.42B 267.68M USD | 19.96 | NT$5.41 0.17 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.20 0.58 USD |
+0.83
|
NT$8.36B 265.78M USD | NT$426.37K 13.55K USD | NT$17.85 0.57 USD | NT$18.45 0.59 USD | NT$8.36B 265.78M USD | 2.89 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.70 2.02 USD |
-3.19
|
NT$8.34B 264.93M USD | NT$1.90M 60.44K USD | NT$63.50 2.02 USD | NT$69.00 2.19 USD | NT$8.34B 264.93M USD | 26.99 | NT$2.36 0.07 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.70 1.67 USD |
-0.19
|
NT$8.00B 254.08M USD | NT$182.73K 5.81K USD | NT$52.70 1.67 USD | NT$53.30 1.69 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$7.33B 232.84M USD | NT$597.40K 18.98K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$7.33B 232.84M USD | 12.28 | NT$1.42 0.05 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.50 3.23 USD |
-4.25
|
NT$7.20B 228.68M USD | NT$161.09K 5.12K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$7.20B 228.68M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
-1.41
|
NT$6.71B 213.2M USD | NT$218.85K 6.95K USD | NT$84.10 2.67 USD | NT$87.00 2.76 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.78 0.22 USD |
-2.16
|
NT$6.67B 212.07M USD | NT$1.94M 61.52K USD | NT$6.78 0.22 USD | NT$6.96 0.22 USD | NT$6.67B 212.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.10 0.67 USD |
-1.86
|
NT$6.37B 202.38M USD | NT$6.11M 194.26K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$6.37B 202.38M USD | 422.00 | NT$0.05 0.001 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.20 0.96 USD |
-5.77
|
NT$6.13B 194.67M USD | NT$3.33M 105.78K USD | NT$30.20 0.96 USD | NT$32.45 1.03 USD | NT$6.13B 194.67M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.50 0.21 USD |
-1.66
|
NT$5.48B 174.22M USD | NT$1.69M 53.77K USD | NT$6.48 0.21 USD | NT$6.62 0.21 USD | NT$5.48B 174.22M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.85 0.31 USD |
-1.1
|
NT$5.24B 166.41M USD | NT$2.23M 70.99K USD | NT$9.76 0.31 USD | NT$10.00 0.32 USD | NT$5.24B 166.41M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$30.10 0.96 USD |
-2.75
|
NT$4.98B 158.11M USD | NT$941.37K 29.91K USD | NT$30.10 0.96 USD | NT$31.25 0.99 USD | NT$4.98B 158.11M USD | 15.84 | NT$1.90 0.06 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.83 0.19 USD |
-0.85
|
NT$4.81B 152.79M USD | NT$1.90M 60.28K USD | NT$5.82 0.18 USD | NT$5.99 0.19 USD | NT$4.81B 152.79M USD | 11.43 | NT$0.51 0.02 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$48.65 1.55 USD |
-2.7
|
NT$4.76B 151.37M USD | NT$200.66K 6.38K USD | NT$48.60 1.54 USD | NT$50.20 1.6 USD | NT$4.76B 151.37M USD | 72.61 | NT$0.67 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.05 0.22 USD |
+1.44
|
NT$4.75B 151.09M USD | NT$899.39K 28.58K USD | NT$6.92 0.22 USD | NT$7.14 0.23 USD | NT$4.75B 151.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.60 1.67 USD |
0
|
NT$4.41B 140.01M USD | NT$257.82K 8.19K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$4.41B 140.01M USD | 15.56 | NT$3.38 0.11 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$4.38B 139.12M USD | NT$727.49K 23.12K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$4.37B 138.96M USD | NT$1.46M 46.49K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$4.37B 138.96M USD | 451.66 | NT$0.03 0.0009 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.15 1.47 USD |
-0.86
|
NT$4.37B 138.73M USD | NT$734.00K 23.32K USD | NT$46.15 1.47 USD | NT$47.90 1.52 USD | NT$4.37B 138.73M USD | 4.15 | NT$11.11 0.35 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$41.55 1.32 USD |
+4.66
|
NT$4.35B 138.1M USD | NT$6.08M 193.06K USD | NT$39.60 1.26 USD | NT$42.70 1.36 USD | NT$4.35B 138.1M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.35 0.74 USD |
-2.1
|
NT$4.24B 134.64M USD | NT$942.30K 29.94K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$4.24B 134.64M USD | 24.07 | NT$0.97 0.03 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.60 1.26 USD |
+0.25
|
NT$4.19B 133.1M USD | NT$128.89K 4.1K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$4.19B 133.1M USD | 18.24 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$3.95B 125.6M USD | NT$79.52K 2.53K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$3.95B 125.6M USD | 12.19 | NT$1.16 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$38.00 1.21 USD |
-8.65
|
NT$3.92B 124.47M USD | NT$865.13K 27.49K USD | NT$37.45 1.19 USD | NT$40.55 1.29 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.45 0.62 USD |
+1.04
|
NT$3.91B 124.17M USD | NT$8.27M 262.87K USD | NT$19.00 0.6 USD | NT$20.80 0.66 USD | NT$3.91B 124.17M USD | 0 | -NT$0.61 -0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$45.75 1.45 USD |
-0.76
|
NT$3.84B 122.07M USD | NT$150.25K 4.77K USD | NT$45.75 1.45 USD | NT$46.10 1.46 USD | NT$3.84B 122.07M USD | 7.51 | NT$6.09 0.19 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.25 1.22 USD |
-0.65
|
NT$3.77B 119.77M USD | NT$340.84K 10.83K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.77B 119.77M USD | 65.94 | NT$0.58 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$3.68B 117.02M USD | NT$75.70K 2.41K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$3.68B 117.02M USD | 8.34 | NT$1.39 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.15 0.48 USD |
-1.3
|
NT$3.53B 112.06M USD | NT$919.77K 29.23K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$3.53B 112.06M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$3.52B 111.73M USD | NT$266.78K 8.48K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$21.00 0.67 USD |
-1.18
|
NT$3.43B 109.06M USD | NT$330.99K 10.52K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.65 0.47 USD |
0
|
NT$3.42B 108.7M USD | NT$878.22K 27.91K USD | NT$14.45 0.46 USD | NT$15.45 0.49 USD | NT$3.42B 108.7M USD | 12.41 | NT$1.18 0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.90 0.6 USD |
0
|
NT$3.32B 105.6M USD | NT$343.58K 10.92K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.75 0.53 USD |
-4.29
|
NT$3.32B 105.38M USD | NT$241.94K 7.69K USD | NT$16.45 0.52 USD | NT$17.60 0.56 USD | NT$3.32B 105.38M USD | 88.15 | NT$0.19 0.006 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.20 1.15 USD |
+1.4
|
NT$3.31B 105.28M USD | NT$255.37K 8.11K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$3.31B 105.28M USD | 15.40 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$3.28B 104.12M USD | NT$196.36K 6.24K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$3.28B 104.12M USD | 9.40 | NT$1.76 0.06 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$80.00 2.54 USD |
-5.88
|
NT$3.12B 99.2M USD | NT$187.79K 5.97K USD | NT$77.50 2.46 USD | NT$85.50 2.72 USD | NT$3.12B 99.2M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$3.00B 95.45M USD | NT$645.38K 20.51K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$3.00B 95.45M USD | 166.66 | NT$0.06 0.001 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$2.98B 94.83M USD | NT$163.73K 5.2K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$2.98B 94.83M USD | 17.93 | NT$0.87 0.03 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.73B 86.68M USD | NT$357.36K 11.36K USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}