País: Taiwan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (279)
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (108)
- Taiwan (171)
Consumo Defensivo (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (60)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (58)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (9)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (23)
- Hospedagem (14)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,560.00 113.12 USD |
-1.8
|
NT$339.26B 10.78B USD | NT$289.01K 9.18K USD | NT$3,535.00 112.33 USD | NT$3,640.00 115.66 USD | NT$339.26B 10.78B USD | 40.91 | NT$87.00 2.76 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$595.00 18.91 USD |
-1.16
|
NT$331.48B 10.53B USD | NT$245.18K 7.79K USD | NT$589.00 18.72 USD | NT$602.00 19.13 USD | NT$331.48B 10.53B USD | 18.13 | NT$32.81 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
-1.41
|
NT$149.32B 4.74B USD | NT$3.15M 100.07K USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$149.32B 4.74B USD | 16.80 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$121.50 3.86 USD |
0
|
NT$119.98B 3.81B USD | NT$363.85K 11.56K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$119.98B 3.81B USD | 23.14 | NT$5.25 0.17 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$372.50 11.84 USD |
-3.5
|
NT$109.15B 3.47B USD | NT$652.49K 20.73K USD | NT$371.00 11.79 USD | NT$381.00 12.11 USD | NT$109.15B 3.47B USD | 16.66 | NT$22.35 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$387.00 12.3 USD |
-0.77
|
NT$106.18B 3.37B USD | NT$282.48K 8.98K USD | NT$387.00 12.3 USD | NT$391.00 12.42 USD | NT$106.18B 3.37B USD | 18.83 | NT$20.55 0.65 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.80 0.98 USD |
-0.48
|
NT$99.84B 3.17B USD | NT$5.22M 165.95K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$99.84B 3.17B USD | 19.61 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$31.10 0.99 USD |
+0.49
|
NT$91.65B 2.91B USD | NT$6.17M 196.05K USD | NT$30.70 0.98 USD | NT$31.35 1 USD | NT$91.65B 2.91B USD | 8.22 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$298.00 9.47 USD |
+1.36
|
NT$73.51B 2.34B USD | NT$914.77K 29.07K USD | NT$294.00 9.34 USD | NT$301.50 9.58 USD | NT$73.51B 2.34B USD | 19.87 | NT$14.99 0.48 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.30 1.73 USD |
-0.73
|
NT$57.98B 1.84B USD | NT$1.02M 32.3K USD | NT$54.30 1.73 USD | NT$54.60 1.73 USD | NT$57.98B 1.84B USD | 6.32 | NT$8.58 0.27 USD | ||
| momo.com Inc. 8454.TW | NT$211.50 6.72 USD |
+0.95
|
NT$56.04B 1.78B USD | NT$380.99K 12.11K USD | NT$207.00 6.58 USD | NT$211.50 6.72 USD | NT$56.04B 1.78B USD | 17.62 | NT$12.00 0.38 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$88.10 2.8 USD |
-1.01
|
NT$52.11B 1.66B USD | NT$837.84K 26.62K USD | NT$87.90 2.79 USD | NT$88.90 2.82 USD | NT$52.11B 1.66B USD | 13.49 | NT$6.53 0.21 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.00 1.91 USD |
-0.99
|
NT$46.70B 1.48B USD | NT$663.22K 21.07K USD | NT$60.00 1.91 USD | NT$60.70 1.93 USD | NT$46.70B 1.48B USD | 10.13 | NT$5.92 0.19 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$434.50 13.81 USD |
-0.11
|
NT$46.25B 1.47B USD | NT$30.51K 969.46 USD | NT$433.00 13.76 USD | NT$436.50 13.87 USD | NT$46.25B 1.47B USD | 15.80 | NT$27.49 0.87 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$150.50 4.78 USD |
-3.22
|
NT$45.65B 1.45B USD | NT$570.59K 18.13K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$45.65B 1.45B USD | 16.09 | NT$9.35 0.3 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$93.30 2.96 USD |
-2
|
NT$36.58B 1.16B USD | NT$616.71K 19.6K USD | NT$93.20 2.96 USD | NT$95.10 3.02 USD | NT$36.58B 1.16B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$255.00 8.1 USD |
-0.78
|
NT$35.54B 1.13B USD | NT$271.03K 8.61K USD | NT$252.00 8.01 USD | NT$256.50 8.15 USD | NT$35.54B 1.13B USD | 10.78 | NT$23.64 0.75 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$32.85 1.04 USD |
-1.65
|
NT$34.90B 1.11B USD | NT$1.58M 50.09K USD | NT$32.70 1.04 USD | NT$33.25 1.06 USD | NT$34.90B 1.11B USD | 24.69 | NT$1.33 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$117.00 3.72 USD |
-0.85
|
NT$34.61B 1.1B USD | NT$471.07K 14.97K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$34.61B 1.1B USD | 13.35 | NT$8.76 0.28 USD | ||
| China Motor Corporation 2204.TW | NT$59.10 1.88 USD |
-1.99
|
NT$32.72B 1.04B USD | NT$533.68K 16.96K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$32.72B 1.04B USD | 11.54 | NT$5.12 0.16 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.75 0.72 USD |
-2.15
|
NT$32.05B 1.02B USD | NT$3.52M 111.83K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$32.05B 1.02B USD | 13.70 | NT$1.66 0.05 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$167.50 5.32 USD |
-1.18
|
NT$29.79B 946.53M USD | NT$362.59K 11.52K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$29.79B 946.53M USD | 45.14 | NT$3.71 0.12 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.30 0.58 USD |
-1.08
|
NT$28.90B 918.25M USD | NT$2.46M 78.3K USD | NT$18.20 0.58 USD | NT$18.45 0.59 USD | NT$28.90B 918.25M USD | 13.35 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.50 1.19 USD |
-1.96
|
NT$27.36B 869.26M USD | NT$645.10K 20.5K USD | NT$37.50 1.19 USD | NT$38.20 1.21 USD | NT$27.36B 869.26M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.75 0.5 USD |
-1.87
|
NT$26.50B 842.01M USD | NT$937.57K 29.79K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$26.50B 842.01M USD | 45.00 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$85.20 2.71 USD |
-2.29
|
NT$25.47B 809.43M USD | NT$1.31M 41.59K USD | NT$85.20 2.71 USD | NT$87.00 2.76 USD | NT$25.47B 809.43M USD | 0 | -NT$3.43 -0.1 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.80 0.47 USD |
-1
|
NT$23.88B 758.9M USD | NT$1.77M 56.4K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$23.88B 758.9M USD | 12.33 | NT$1.20 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$138.50 4.4 USD |
0
|
NT$22.97B 729.74M USD | NT$328.80K 10.45K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$22.97B 729.74M USD | 10.22 | NT$13.55 0.43 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$113.00 3.59 USD |
-1.74
|
NT$22.61B 718.46M USD | NT$388.07K 12.33K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$22.61B 718.46M USD | 15.02 | NT$7.52 0.24 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.55 0.43 USD |
-1.09
|
NT$22.45B 713.35M USD | NT$784.79K 24.94K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$22.45B 713.35M USD | 0 | -NT$0.25 -0.007 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$106.50 3.38 USD |
-0.93
|
NT$21.41B 680.17M USD | NT$264.11K 8.39K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$21.41B 680.17M USD | 14.83 | NT$7.18 0.23 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$318.00 10.1 USD |
-4.22
|
NT$21.22B 674.37M USD | NT$1.04M 32.92K USD | NT$313.50 9.96 USD | NT$338.00 10.74 USD | NT$21.22B 674.37M USD | 84.79 | NT$3.75 0.12 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.60 2.24 USD |
-2.49
|
NT$21.13B 671.29M USD | NT$268.79K 8.54K USD | NT$70.40 2.24 USD | NT$72.20 2.29 USD | NT$21.13B 671.29M USD | 15.82 | NT$4.46 0.14 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$137.00 4.35 USD |
-4.88
|
NT$20.91B 664.43M USD | NT$1.46M 46.37K USD | NT$135.50 4.31 USD | NT$145.00 4.61 USD | NT$20.91B 664.43M USD | 145.74 | NT$0.94 0.03 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.50 1.51 USD |
-2.76
|
NT$19.95B 634.04M USD | NT$242.42K 7.7K USD | NT$47.40 1.51 USD | NT$48.70 1.55 USD | NT$19.95B 634.04M USD | 13.64 | NT$3.48 0.11 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.55 0.65 USD |
-0.73
|
NT$19.62B 623.53M USD | NT$588.44K 18.7K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$19.62B 623.53M USD | 76.11 | NT$0.27 0.008 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.50 2.65 USD |
-0.71
|
NT$18.38B 583.92M USD | NT$142.21K 4.52K USD | NT$83.40 2.65 USD | NT$84.00 2.67 USD | NT$18.38B 583.92M USD | 14.10 | NT$5.92 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$191.50 6.08 USD |
-2.28
|
NT$18.00B 571.82M USD | NT$141.74K 4.5K USD | NT$191.00 6.07 USD | NT$194.00 6.16 USD | NT$18.00B 571.82M USD | 26.19 | NT$7.31 0.23 USD | ||
| Wowprime Corp. 2727.TW | NT$213.50 6.78 USD |
+0.47
|
NT$17.69B 562.12M USD | NT$335.05K 10.65K USD | NT$212.50 6.75 USD | NT$216.00 6.86 USD | NT$17.69B 562.12M USD | 14.41 | NT$14.81 0.47 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$149.50 4.75 USD |
-1.64
|
NT$16.13B 512.66M USD | NT$81.85K 2.6K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$16.13B 512.66M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.50 1.83 USD |
-2.04
|
NT$16.04B 509.68M USD | NT$775.63K 24.65K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$16.04B 509.68M USD | 0 | -NT$1.52 -0.04 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$51.90 1.65 USD |
-0.77
|
NT$15.46B 491.38M USD | NT$1.14M 36.27K USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$15.46B 491.38M USD | 12.06 | NT$4.30 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$163.00 5.18 USD |
0
|
NT$15.20B 483.12M USD | NT$335.62K 10.66K USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$15.20B 483.12M USD | 14.03 | NT$11.61 0.37 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$125.50 3.99 USD |
-0.4
|
NT$14.94B 474.61M USD | NT$234.76K 7.46K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$14.94B 474.61M USD | 13.71 | NT$9.15 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$45.85 1.46 USD |
-1.82
|
NT$14.30B 454.49M USD | NT$642.11K 20.4K USD | NT$45.60 1.45 USD | NT$46.75 1.49 USD | NT$14.30B 454.49M USD | 47.76 | NT$0.96 0.03 USD | ||
| Topkey Corporation 4536.TW | NT$156.00 4.96 USD |
-1.57
|
NT$14.17B 450.19M USD | NT$225.91K 7.18K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$14.17B 450.19M USD | 8.34 | NT$18.69 0.59 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$113.50 3.61 USD |
-1.73
|
NT$13.08B 415.55M USD | NT$104.37K 3.32K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$13.08B 415.55M USD | 15.80 | NT$7.18 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$194.00 6.16 USD |
-0.26
|
NT$12.93B 410.83M USD | NT$143.44K 4.56K USD | NT$192.50 6.12 USD | NT$195.00 6.2 USD | NT$12.93B 410.83M USD | 16.53 | NT$11.73 0.37 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$31.90 1.01 USD |
-1.39
|
NT$12.69B 403.24M USD | NT$399.46K 12.69K USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$12.69B 403.24M USD | 10.81 | NT$2.95 0.09 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$90.90 2.89 USD |
-1.94
|
NT$12.35B 392.58M USD | NT$336.49K 10.69K USD | NT$90.50 2.88 USD | NT$92.60 2.94 USD | NT$12.35B 392.58M USD | 57.89 | NT$1.57 0.05 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.30 2.17 USD |
-0.73
|
NT$12.29B 390.65M USD | NT$377.19K 11.99K USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$12.29B 390.65M USD | 0 | -NT$3.11 -0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.90 1.94 USD |
-4.25
|
NT$11.87B 377.14M USD | NT$2.49M 79.04K USD | NT$60.40 1.92 USD | NT$63.70 2.02 USD | NT$11.87B 377.14M USD | 56.91 | NT$1.07 0.03 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$11.81B 375.22M USD | NT$178.49K 5.67K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$11.81B 375.22M USD | 18.80 | NT$6.17 0.2 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.10 0.77 USD |
-1.63
|
NT$10.41B 330.9M USD | NT$160.82K 5.11K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$10.41B 330.9M USD | 0 | NT$0.00 0 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.40 2.17 USD |
-0.87
|
NT$10.38B 329.77M USD | NT$54.51K 1.73K USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$10.38B 329.77M USD | 11.59 | NT$5.90 0.19 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.35 0.65 USD |
-0.49
|
NT$10.38B 329.71M USD | NT$173.04K 5.5K USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$10.38B 329.71M USD | 156.53 | NT$0.13 0.004 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.10 0.77 USD |
-1.83
|
NT$10.12B 321.58M USD | NT$549.83K 17.47K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$10.12B 321.58M USD | 18.82 | NT$1.28 0.04 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$76.10 2.42 USD |
-4.28
|
NT$9.67B 307.41M USD | NT$825.08K 26.22K USD | NT$76.10 2.42 USD | NT$81.10 2.58 USD | NT$9.67B 307.41M USD | 0 | -NT$0.77 -0.02 USD | ||
| Federal Corporation 2102.TW | NT$19.70 0.63 USD |
-1.75
|
NT$9.05B 287.68M USD | NT$217.22K 6.9K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$9.05B 287.68M USD | 0 | -NT$2.61 -0.08 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$78.40 2.49 USD |
-0.38
|
NT$8.83B 280.69M USD | NT$62.86K 2K USD | NT$77.50 2.46 USD | NT$79.30 2.52 USD | NT$8.83B 280.69M USD | 31.74 | NT$2.47 0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$107.50 3.42 USD |
-1.38
|
NT$8.58B 272.52M USD | NT$2.22M 70.69K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$8.58B 272.52M USD | 16.26 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.45 0.81 USD |
-2.11
|
NT$6.86B 217.96M USD | NT$223.48K 7.1K USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$6.86B 217.96M USD | 29.59 | NT$0.86 0.03 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.20 2.96 USD |
-1.79
|
NT$6.60B 209.84M USD | NT$110.45K 3.51K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$6.60B 209.84M USD | 0 | -NT$2.07 -0.06 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$96.10 3.05 USD |
-3.12
|
NT$6.54B 207.74M USD | NT$242.81K 7.72K USD | NT$95.60 3.04 USD | NT$99.40 3.16 USD | NT$6.54B 207.74M USD | 141.32 | NT$0.68 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.40 2.01 USD |
-2.76
|
NT$6.21B 197.26M USD | NT$153.99K 4.89K USD | NT$63.10 2.01 USD | NT$66.10 2.1 USD | NT$6.21B 197.26M USD | 105.66 | NT$0.60 0.02 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.02 0.19 USD |
-1.47
|
NT$5.93B 188.3M USD | NT$238.27K 7.57K USD | NT$6.02 0.19 USD | NT$6.09 0.19 USD | NT$5.93B 188.3M USD | 0 | -NT$0.66 -0.02 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.70 0.91 USD |
-1.03
|
NT$5.87B 186.42M USD | NT$149.58K 4.75K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$5.87B 186.42M USD | 0 | -NT$4.69 -0.1 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$60.30 1.92 USD |
-2.9
|
NT$5.70B 181.27M USD | NT$945.92K 30.06K USD | NT$60.00 1.91 USD | NT$62.10 1.97 USD | NT$5.70B 181.27M USD | 2.85 | NT$21.09 0.67 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$46.35 1.47 USD |
+0.98
|
NT$5.47B 173.92M USD | NT$233.95K 7.43K USD | NT$45.70 1.45 USD | NT$46.50 1.48 USD | NT$5.47B 173.92M USD | 18.99 | NT$2.44 0.08 USD | ||
| Hocheng Corporation 1810.TW | NT$16.90 0.54 USD |
-1.46
|
NT$5.10B 162.1M USD | NT$290.58K 9.23K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$5.10B 162.1M USD | 422.50 | NT$0.04 0.001 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.72 0.18 USD |
+1.06
|
NT$4.83B 153.32M USD | NT$355.40K 11.29K USD | NT$5.61 0.18 USD | NT$5.74 0.18 USD | NT$4.83B 153.32M USD | 0 | -NT$0.65 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.15 0.35 USD |
-0.89
|
NT$4.73B 150.17M USD | NT$280.22K 8.9K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$4.73B 150.17M USD | 28.58 | NT$0.39 0.01 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$27.60 0.88 USD |
-1.25
|
NT$4.56B 144.98M USD | NT$448.16K 14.24K USD | NT$27.45 0.87 USD | NT$28.30 0.9 USD | NT$4.56B 144.98M USD | 10.86 | NT$2.54 0.08 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.60 1.19 USD |
+0.54
|
NT$4.53B 143.78M USD | NT$60.12K 1.91K USD | NT$36.85 1.17 USD | NT$37.60 1.19 USD | NT$4.53B 143.78M USD | 0 | -NT$4.30 -0.1 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$53.50 1.7 USD |
-1.11
|
NT$4.49B 142.75M USD | NT$115.05K 3.66K USD | NT$53.50 1.7 USD | NT$54.10 1.72 USD | NT$4.49B 142.75M USD | 8.78 | NT$6.09 0.19 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.40 0.43 USD |
+9.84
|
NT$4.32B 137.42M USD | NT$4.23M 134.35K USD | NT$12.60 0.4 USD | NT$13.40 0.43 USD | NT$4.32B 137.42M USD | 78.82 | NT$0.17 0.005 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
-0.4
|
NT$4.25B 135.17M USD | NT$61.62K 1.96K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$4.25B 135.17M USD | 15.00 | NT$3.34 0.11 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.15 0.2 USD |
-2.23
|
NT$4.15B 131.8M USD | NT$215.38K 6.84K USD | NT$6.15 0.2 USD | NT$6.28 0.2 USD | NT$4.15B 131.8M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.79 0.25 USD |
-2.14
|
NT$4.14B 131.61M USD | NT$195.35K 6.21K USD | NT$7.78 0.25 USD | NT$7.96 0.25 USD | NT$4.14B 131.61M USD | 0 | -NT$0.79 -0.02 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.65 0.53 USD |
-2.06
|
NT$3.88B 123.16M USD | NT$552.45K 17.55K USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$3.88B 123.16M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.60 1.16 USD |
-3.43
|
NT$3.83B 121.65M USD | NT$495.11K 15.73K USD | NT$36.40 1.16 USD | NT$38.00 1.21 USD | NT$3.83B 121.65M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.20 2.45 USD |
-0.77
|
NT$3.70B 117.68M USD | NT$167.09K 5.31K USD | NT$77.00 2.45 USD | NT$78.90 2.51 USD | NT$3.70B 117.68M USD | 257.33 | NT$0.30 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$46.00 1.46 USD |
+2.22
|
NT$3.68B 117.01M USD | NT$1.61M 51.23K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$3.68B 117.01M USD | 230.00 | NT$0.20 0.006 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.70 0.53 USD |
-1.76
|
NT$3.67B 116.74M USD | NT$210.22K 6.68K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$3.67B 116.74M USD | 139.16 | NT$0.12 0.003 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.45 0.65 USD |
-2.15
|
NT$3.64B 115.56M USD | NT$149.46K 4.75K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$3.64B 115.56M USD | 12.39 | NT$1.65 0.05 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$77.50 2.46 USD |
-1.15
|
NT$3.63B 115.29M USD | NT$83.03K 2.64K USD | NT$77.30 2.46 USD | NT$78.40 2.49 USD | NT$3.63B 115.29M USD | 16.17 | NT$4.79 0.15 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.65 0.78 USD |
-2.38
|
NT$3.60B 114.48M USD | NT$162.24K 5.16K USD | NT$24.65 0.78 USD | NT$25.55 0.81 USD | NT$3.60B 114.48M USD | 19.87 | NT$1.24 0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.50 0.68 USD |
-1.61
|
NT$3.58B 113.62M USD | NT$55.15K 1.75K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$3.58B 113.62M USD | 41.34 | NT$0.52 0.02 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$102.50 3.26 USD |
-2.84
|
NT$3.47B 110.11M USD | NT$153.33K 4.87K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$3.47B 110.11M USD | 11.72 | NT$8.74 0.28 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.25 0.55 USD |
-0.58
|
NT$3.42B 108.53M USD | NT$69.29K 2.2K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.55 0.62 USD |
-1.01
|
NT$3.35B 106.59M USD | NT$72.47K 2.3K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$3.35B 106.59M USD | 5.15 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.90 1.01 USD |
-1.85
|
NT$3.14B 99.89M USD | NT$55.34K 1.76K USD | NT$31.90 1.01 USD | NT$32.50 1.03 USD | NT$3.14B 99.89M USD | 54.06 | NT$0.59 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.65 0.37 USD |
-1.28
|
NT$3.07B 97.65M USD | NT$1.34M 42.5K USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$3.07B 97.65M USD | 5.68 | NT$2.05 0.07 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.40 0.49 USD |
+0.65
|
NT$2.64B 83.89M USD | NT$109.84K 3.49K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$2.64B 83.89M USD | 0 | -NT$0.52 -0.01 USD | ||
| Universal Incorporation 1325.TW | NT$30.90 0.98 USD |
-1.44
|
NT$2.64B 83.73M USD | NT$261.71K 8.32K USD | NT$30.65 0.97 USD | NT$31.70 1.01 USD | NT$2.64B 83.73M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.20 0.58 USD |
+0.28
|
NT$2.51B 79.64M USD | NT$92.33K 2.93K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.51B 79.64M USD | 6.45 | NT$2.82 0.09 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.83 0.28 USD |
-1.89
|
NT$2.49B 79.02M USD | NT$750.86K 23.86K USD | NT$8.80 0.28 USD | NT$9.04 0.29 USD | NT$2.49B 79.02M USD | 0 | -NT$0.65 -0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$31.20 0.99 USD |
-4.15
|
NT$2.03B 64.39M USD | NT$361.46K 11.49K USD | NT$31.05 0.99 USD | NT$32.35 1.03 USD | NT$2.03B 64.39M USD | 1.40 | NT$22.20 0.71 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.00 0.19 USD |
-1.64
|
NT$1.96B 62.29M USD | NT$130.24K 4.14K USD | NT$5.96 0.19 USD | NT$6.23 0.2 USD | NT$1.96B 62.29M USD | 0 | -NT$1.53 -0.04 USD | ||
| TRK Corporation 1432.TW | NT$18.05 0.57 USD |
-1.63
|
NT$1.95B 61.94M USD | NT$179.09K 5.69K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$1.95B 61.94M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}