Página de resultados 4 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Defensivo (3639)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aisin Corporation
7259.T
JP
|
¥2,270 14 USD |
+1.82
|
¥2T 9.63B USD | ¥2M 12.21K USD | ¥2,185 13.47 USD | ¥2,270 14 USD | ¥2T 9.63B USD | 30.50 | ¥74 0.46 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,254 13.9 USD |
-0.97
|
¥2T 9.55B USD | ¥3M 17.76K USD | ¥2,222 13.7 USD | ¥2,276 14.03 USD | ¥2T 9.55B USD | 11.10 | ¥203 1.25 USD | ||
Renault SA
RNO.VI
AT
|
€28.45 32.84 USD |
-0.21
|
€8.23B 9.5B USD | €1.40K 1.61K USD | €27.98 32.3 USD | €29.15 33.65 USD | €8.23B 9.5B USD | 8.70 | €3.27 3.77 USD | ||
Renault SA
RNO.PA
FR
|
€28.41 32.79 USD |
+0.64
|
€8.22B 9.49B USD | €1.01M 1.17M USD | €27.91 32.22 USD | €28.55 32.96 USD | €8.22B 9.49B USD | 8.68 | €3.27 3.77 USD | ||
Renault SA
RNL.DE
DE
|
€28.34 32.71 USD |
+0.04
|
€8.20B 9.47B USD | €4.43K 5.12K USD | €27.98 32.3 USD | €28.49 32.89 USD | €8.20B 9.47B USD | 8.66 | €3.27 3.77 USD | ||
DraftKings
DKNG
US
|
$18.89 — |
-1.2
|
$9.41B — | $12.05M — | $18.53 — | $19.40 — | $9.41B — | 0 | -$0.78 — |
|
|
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$527.00 16.75 USD |
+1.15
|
NT$293.59B 9.33B USD | NT$201.78K 6.41K USD | NT$519.00 16.49 USD | NT$530.00 16.84 USD | NT$293.59B 9.33B USD | 15.54 | NT$33.90 1.08 USD | ||
Levi Strauss
LEVI
US
|
$24.29 — |
+1.04
|
$9.31B — | $2.94M — | $23.96 — | $24.41 — | $9.31B — | 15.77 | $1.54 — |
|
|
Niterra Co., Ltd.
5334.T
JP
|
¥3,841 23.68 USD |
-1.36
|
¥2T 9.22B USD | ¥1M 6.2K USD | ¥3,826 23.59 USD | ¥3,948 24.34 USD | ¥2T 9.22B USD | 8.92 | ¥431 2.65 USD | ||
Chewy
CHWY
US
|
$22.52 — |
-0.35
|
$9.05B — | $5.25M — | $22.27 — | $22.68 — | $9.05B — | 34.64 | $0.65 — |
|
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.40 28.17 USD |
-1.01
|
€7.82B 9.02B USD | €1.87K 2.15K USD | €24.30 28.05 USD | €24.70 28.51 USD | €7.82B 9.02B USD | 2.47 | €9.84 11.36 USD | ||
Rakuten
RKUNF
US
|
$4.13 — |
0
|
$9.02B — | $6.60K — | $3.91 — | $4.00 — | $9.02B — | 0 | -$0.19 — |
|
|
Renault
RNLSY
US
|
$6.22 — |
+0.97
|
$9.00B — | $9.97K — | $6.23 — | $6.24 — | $9.00B — | 8.18 | $0.76 — |
|
|
XPeng
XPEV
US
|
$9.37 — |
-0.95
|
$8.98B — | $6.69M — | $9.20 — | $9.39 — | $8.98B — | 0 | -$0.46 — |
|
|
XPeng Inc.
9868.HK
HK
|
HK$36.18 4.63 USD |
-5.14
|
HK$69.32B 8.86B USD | HK$15.34M 1.96M USD | HK$36.04 4.61 USD | HK$37.74 4.83 USD | HK$69.32B 8.86B USD | 0 | -HK$1.73 -0.2 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.72 11.22 USD |
0
|
€7.67B 8.85B USD | €3.50K 4.04K USD | €9.64 11.13 USD | €9.78 11.29 USD | €7.67B 8.85B USD | 20.25 | €0.48 0.55 USD | ||
Rakuten
RKUNY
US
|
$4.04 — |
+2.91
|
$8.80B — | $2.90K — | $3.89 — | $3.93 — | $8.80B — | 0 | -$0.20 — |
|
|
Stora Enso Oyj
STERV.HE
FI
|
€9.64 11.12 USD |
-0.08
|
€7.60B 8.77B USD | €1.18M 1.36M USD | €9.57 11.05 USD | €9.67 11.16 USD | €7.60B 8.77B USD | 20.07 | €0.48 0.55 USD | ||
Wynn Resorts
WYNN
US
|
$85.06 — |
+2.46
|
$8.76B — | $1.81M — | $82.51 — | $85.40 — | $8.76B — | 23.43 | $3.63 — |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹697.00 8.43 USD |
-1.96
|
₹719.83B 8.71B USD | ₹20.80M 251.69K USD | ₹685.10 8.29 USD | ₹718.05 8.69 USD | ₹719.83B 8.71B USD | 44.99 | ₹15.49 0.19 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹697.00 8.43 USD |
-1.83
|
₹719.83B 8.71B USD | ₹1.68M 20.34K USD | ₹684.95 8.29 USD | ₹724.15 8.76 USD | ₹719.83B 8.71B USD | 44.99 | ₹15.49 0.19 USD | ||
Autoliv
ALV
US
|
$120.42 — |
+1.31
|
$8.67B — | $694.70K — | $118.94 — | $121.14 — | $8.67B — | 14.28 | $8.43 — |
|
|
Porsche Automobil Holding SE
PAH3.DE
DE
|
€24.40 28.17 USD |
-0.89
|
€7.47B 8.63B USD | €573.58K 662.1K USD | €24.29 28.04 USD | €24.65 28.45 USD | €7.47B 8.63B USD | 0 | -€4.47 -5.1 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.85 7.91 USD |
0
|
€7.43B 8.58B USD | €1.27M 1.47M USD | €6.78 7.83 USD | €6.91 7.98 USD | €7.43B 8.58B USD | 14.27 | €0.48 0.55 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥637 3.93 USD |
+0.71
|
¥1T 8.57B USD | ¥19M 114.21K USD | ¥627 3.86 USD | ¥639 3.94 USD | ¥1T 8.57B USD | 0 | -¥30 -0.1 USD | ||
Mohawk Industries
MHK
US
|
$147.38 — |
+0.5
|
$8.57B — | $751.10K — | $145.72 — | $148.43 — | $8.57B — | 17.23 | $8.55 — |
|
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,214.00 118.5 USD |
+1.51
|
SEK 87.42B 8.53B USD | SEK 61.12K 5.97K USD | SEK 1,190.00 116.16 USD | SEK 1,215.00 118.6 USD | SEK 87.42B 8.53B USD | 15.52 | SEK 78.18 7.63 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.10 10.45 USD |
+0.47
|
SEK 87.38B 8.53B USD | SEK 45.98K 4.49K USD | SEK 106.40 10.39 USD | SEK 107.30 10.47 USD | SEK 87.38B 8.53B USD | 20.43 | SEK 5.24 0.51 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥6,085 37.52 USD |
+5.44
|
¥1T 8.53B USD | ¥3M 16.71K USD | ¥5,752 35.47 USD | ¥6,085 37.52 USD | ¥1T 8.53B USD | 41.60 | ¥146 0.9 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.47 32.86 USD |
-0.14
|
€7.37B 8.51B USD | €259.82K 299.91K USD | €28.44 32.83 USD | €28.80 33.24 USD | €7.37B 8.51B USD | 94.89 | €0.30 0.35 USD | ||
Aurora Innovation
AUR
US
|
$4.21 — |
-3.22
|
$8.51B — | $14.40M — | $4.11 — | $4.38 — | $8.51B — | 0 | -$0.47 — |
|
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€66.20 76.42 USD |
+1.22
|
€7.36B 8.49B USD | €7.55K 8.71K USD | €65.20 75.26 USD | €66.40 76.65 USD | €7.36B 8.49B USD | 66.20 | €1.00 1.15 USD | ||
MGM Resorts
MGM
US
|
$33.49 — |
+0.75
|
$8.47B — | $3.63M — | $33.13 — | $33.62 — | $8.47B — | 12.88 | $2.60 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$220.32 163.49 USD |
+0.25
|
CA$11.35B 8.42B USD | CA$290.42K 215.51K USD | CA$218.55 162.18 USD | CA$221.77 164.56 USD | CA$11.35B 8.42B USD | 15.93 | CA$13.83 10.26 USD | ||
Stora Enso
SEOAY
US
|
$10.65 — |
+0.47
|
$8.40B — | $500.00 — | $10.62 — | $10.64 — | $8.40B — | 19.01 | $0.56 — |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.86 7.91 USD |
-0.44
|
€7.24B 8.36B USD | €5.24K 6.05K USD | €6.79 7.83 USD | €6.86 7.92 USD | €7.24B 8.36B USD | 15.94 | €0.43 0.5 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,110 6.84 USD |
-0.58
|
¥1T 8.3B USD | ¥14M 86.76K USD | ¥1,108 6.83 USD | ¥1,139 7.02 USD | ¥1T 8.3B USD | 24.34 | ¥46 0.28 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.58 6.19 USD |
-0.38
|
MX$139.88B 8.28B USD | MX$129.14K 7.65K USD | MX$99.99 5.92 USD | MX$105.50 6.25 USD | MX$139.88B 8.28B USD | 7.77 | MX$13.45 0.8 USD | ||
Norwegian Cruise Line
NCLH
US
|
$17.96 — |
-0.55
|
$8.25B — | $12.69M — | $17.78 — | $18.21 — | $8.25B — | 9.92 | $1.81 — |
|
|
Brinker
EAT
US
|
$198.33 — |
+0.36
|
$8.24B — | $916.21K — | $196.84 — | $204.12 — | $8.24B — | 17.42 | $11.38 — |
|
|
Porsche Automobil
POAHY
US
|
$2.63 — |
-0.75
|
$8.22B — | $13.45K — | $2.62 — | $2.66 — | $8.22B — | 0 | -$0.52 — |
|
|
Allwyn
GOFPY
US
|
$5.31 — |
-3.28
|
$8.19B — | $7.19K — | $5.25 — | $5.49 — | $8.19B — | 9.48 | $0.56 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.46 5.43 USD |
+0.52
|
HK$63.81B 8.16B USD | HK$7.65M 978.27K USD | HK$41.96 5.37 USD | HK$42.66 5.45 USD | HK$63.81B 8.16B USD | 12.52 | HK$3.39 0.43 USD | ||
V.F.
VFC
US
|
$20.68 — |
+3.25
|
$8.14B — | $9.88M — | $20.06 — | $20.81 — | $8.14B — | 22.47 | $0.92 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.75 2.32 USD |
+0.55
|
TRY 258.80B 8.13B USD | TRY 18.75M 588.81K USD | TRY 72.25 2.27 USD | TRY 75.05 2.36 USD | TRY 258.80B 8.13B USD | 8.38 | TRY 8.80 0.28 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.40 54.72 USD |
-0.13
|
€7.01B 8.09B USD | €122.83K 141.78K USD | €46.88 54.12 USD | €47.92 55.32 USD | €7.01B 8.09B USD | 20.00 | €2.37 2.74 USD | ||
Shenzhou
SHZHY
US
|
$5.36 — |
+0.94
|
$8.06B — | $433.00 — | $5.43 — | $5.43 — | $8.06B — | 12.46 | $0.43 — |
|
|
Avolta
DUFRY
US
|
$5.69 — |
-2.05
|
$8.05B — | $1.55K — | $5.67 — | $5.72 — | $8.05B — | 31.61 | $0.18 — |
|
|
Zalando SE
ZAL.DE
DE
|
€28.47 32.86 USD |
+0.04
|
€6.95B 8.03B USD | €1.21M 1.4M USD | €28.31 32.68 USD | €28.82 33.27 USD | €6.95B 8.03B USD | 123.78 | €0.23 0.27 USD | ||
Kingfisher
KGFHY
US
|
$9.92 — |
+0.3
|
$7.98B — | $33.74K — | $9.88 — | $10.01 — | $7.98B — | 21.10 | $0.47 — |
|
|
Canadian Tire
CDNAF
US
|
$154.74 — |
-0.64
|
$7.97B — | $41.00 — | $143.99 — | $143.99 — | $7.97B — | 15.53 | $9.96 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,594 59.16 USD |
+3.07
|
¥1T 7.87B USD | ¥949K 5.85K USD | ¥9,317 57.45 USD | ¥9,606 59.23 USD | ¥1T 7.87B USD | 34.18 | ¥281 1.73 USD | ||
Aptiv
APTV
US
|
$38.75 — |
-0.15
|
$7.84B — | $2.52M — | $38.48 — | $39.34 — | $7.84B — | 10.82 | $3.58 — |
|
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,840 11.34 USD |
+2.51
|
¥1T 7.83B USD | ¥6M 38.72K USD | ¥1,802 11.11 USD | ¥1,888 11.64 USD | ¥1T 7.83B USD | 15.89 | ¥116 0.71 USD | ||
Etsy
ETSY
US
|
$89.00 — |
+0.8
|
$7.67B — | $1.77M — | $88.01 — | $90.00 — | $7.67B — | 23.67 | $3.76 — |
|
|
Zalando
ZLNDY
US
|
$15.64 — |
+0.26
|
$7.64B — | $840.00 — | $15.63 — | $15.77 — | $7.64B — | 120.30 | $0.13 — |
|
|
NIO Inc.
N3IA.F
DE
|
€2.62 3.02 USD |
-4.73
|
€6.56B 7.58B USD | €15.21K 17.56K USD | €2.62 3.02 USD | €2.76 3.18 USD | €6.56B 7.58B USD | 0 | -€0.22 -0.2 USD | ||
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
CarMax
KMX
US
|
$53.22 — |
+1.22
|
$7.55B — | $2.21M — | $51.67 — | $53.22 — | $7.55B — | 25.22 | $2.11 — |
|
|
Crocs
CROX
US
|
$163.72 — |
+4.36
|
$7.49B — | $1.22M — | $156.44 — | $164.12 — | $7.49B — | 12.40 | $13.20 — |
|
|
MonotaRO
MONOY
US
|
$15.15 — |
+1.54
|
$7.45B — | $2.80K — | $15.15 — | $15.19 — | $7.45B — | 32.23 | $0.47 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 15.53 19.48 USD |
-36.87
|
CHF 5.94B 7.45B USD | CHF 9.01K 11.3K USD | CHF 15.28 19.16 USD | CHF 15.54 19.49 USD | CHF 5.94B 7.45B USD | 310.59 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.50 19.44 USD |
-0.19
|
CHF 5.92B 7.43B USD | CHF 824.26K 1.03M USD | CHF 15.28 19.16 USD | CHF 15.55 19.5 USD | CHF 5.92B 7.43B USD | 0 | -CHF 0.11 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.10 3.11 USD |
-3.96
|
CN¥50.26B 7.42B USD | CN¥26.86M 3.96M USD | CN¥20.86 3.08 USD | CN¥22.06 3.25 USD | CN¥50.26B 7.42B USD | 6.76 | CN¥3.12 0.46 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.57 6.2 USD |
+2.17
|
R$36.58B 7.41B USD | R$15.26M 3.09M USD | R$29.63 6.01 USD | R$30.58 6.2 USD | R$36.58B 7.41B USD | 5.08 | R$6.01 1.22 USD | ||
Urban Outfitters
URBN
US
|
$86.34 — |
+1.82
|
$7.40B — | $969.91K — | $83.21 — | $86.58 — | $7.40B — | 13.51 | $6.39 — |
|
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,434 15.01 USD |
+1.02
|
¥1T 7.38B USD | ¥1M 8.38K USD | ¥2,410 14.86 USD | ¥2,455 15.14 USD | ¥1T 7.38B USD | 32.59 | ¥75 0.46 USD | ||
NIO
NIO
US
|
$2.90 — |
-4.92
|
$7.27B — | $61.08M — | $2.89 — | $3.02 — | $7.27B — | 0 | -$0.25 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.99 12.1 USD |
+0.02
|
CN¥48.93B 7.22B USD | CN¥6.53M 963.25K USD | CN¥81.50 12.03 USD | CN¥84.00 12.39 USD | CN¥48.93B 7.22B USD | 19.42 | CN¥4.22 0.62 USD | ||
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥48.54B 7.16B USD | CN¥17.18M 2.53M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥48.54B 7.16B USD | 0 | -CN¥1.12 -0.1 USD | ||
VinFast Auto
VFS
US
|
$3.05 — |
-0.33
|
$7.14B — | $271.09K — | $3.01 — | $3.09 — | $7.14B — | 0 | -$1.85 — |
|
|
|
Ninebot Limited
689009.SS
CN
|
CN¥32.80 4.84 USD |
-1.06
|
CN¥48.27B 7.12B USD | CN¥5.33M 786.29K USD | CN¥32.75 4.83 USD | CN¥33.47 4.94 USD | CN¥48.27B 7.12B USD | 18.53 | CN¥1.77 0.26 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥314.50 46.4 USD |
+1.33
|
CN¥48.27B 7.12B USD | CN¥981.73K 144.85K USD | CN¥306.01 45.15 USD | CN¥318.68 47.02 USD | CN¥48.27B 7.12B USD | 21.25 | CN¥14.80 2.18 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,321 45.14 USD |
+2.35
|
¥1T 7.12B USD | ¥6M 34.4K USD | ¥6,889 42.48 USD | ¥7,374 45.47 USD | ¥1T 7.12B USD | 8.09 | ¥904 5.58 USD | ||
Rush Enterprises
RUSHB
US
|
$60.44 — |
+1.44
|
$7.02B — | $29.98K — | $59.29 — | $60.74 — | $7.02B — | 25.93 | $2.33 — |
|
|
Global-E Online
GLBE
US
|
$41.70 — |
+1.6
|
$7.01B — | $876.24K — | $40.98 — | $41.94 — | $7.01B — | 47.39 | $0.88 — |
|
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹919.00 11.12 USD |
-0.76
|
₹574.54B 6.95B USD | ₹1.41M 17.05K USD | ₹914.75 11.07 USD | ₹934.90 11.31 USD | ₹574.54B 6.95B USD | 76.58 | ₹12.00 0.15 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.80 101.35 USD |
+3.2
|
€5.97B 6.89B USD | €219.35K 253.21K USD | €83.92 96.87 USD | €87.80 101.35 USD | €5.97B 6.89B USD | 43.25 | €2.03 2.34 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.92 1.27 USD |
-1.2
|
HK$53.72B 6.87B USD | HK$13.80M 1.76M USD | HK$9.83 1.26 USD | HK$10.07 1.29 USD | HK$53.72B 6.87B USD | 11.67 | HK$0.85 0.11 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.30 100.77 USD |
+2.34
|
€5.94B 6.85B USD | €7.58K 8.75K USD | €83.84 96.78 USD | €87.32 100.8 USD | €5.94B 6.85B USD | 61.91 | €1.41 1.63 USD | ||
Churchill Downs
CHDN
US
|
$99.72 — |
+0.1
|
$6.84B — | $764.62K — | $99.37 — | $100.65 — | $6.84B — | 15.41 | $6.47 — |
|
|
CAVA
CAVA
US
|
$58.23 — |
+1.53
|
$6.80B — | $2.51M — | $56.74 — | $58.25 — | $6.80B — | 105.87 | $0.55 — |
|
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.57 0.58 USD |
-0.98
|
HK$53.15B 6.8B USD | HK$38.81M 4.96M USD | HK$4.55 0.58 USD | HK$4.63 0.59 USD | HK$53.15B 6.8B USD | 12.02 | HK$0.38 0.05 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.41 36.67 USD |
-0.54
|
CA$9.15B 6.79B USD | CA$1.55M 1.15M USD | CA$48.40 35.92 USD | CA$49.95 37.07 USD | CA$9.15B 6.79B USD | 18.93 | CA$2.61 1.94 USD | ||
Bosideng
BSDGF
US
|
$0.58 — |
0
|
$6.76B — | $2.00K — | $0.55 — | $0.55 — | $6.76B — | 11.61 | $0.05 — |
|
|
Frontdoor
FTDR
US
|
$96.64 — |
+1.28
|
$6.53B — | $533.04K — | $95.73 — | $98.29 — | $6.53B — | 24.09 | $4.01 — |
|
|
Macy's
M
US
|
$24.70 — |
+1.52
|
$6.45B — | $4.20M — | $23.92 — | $24.75 — | $6.45B — | 9.04 | $2.73 — |
|
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥19.31 2.85 USD |
+1.42
|
CN¥43.53B 6.42B USD | CN¥99.18M 14.63M USD | CN¥19.05 2.81 USD | CN¥20.28 2.99 USD | CN¥43.53B 6.42B USD | 0 | -CN¥0.63 -0.09 USD | ||
Gildan Activewear
GIL
US
|
$34.66 — |
-0.49
|
$6.42B — | $4.60M — | $33.98 — | $35.11 — | $6.42B — | 18.43 | $1.88 — |
|
|
Installed Building Products
IBP
US
|
$229.00 — |
+2.34
|
$6.42B — | $934.03K — | $225.98 — | $233.50 — | $6.42B — | 26.11 | $8.77 — |
|
|
Lithia Motors
LAD
US
|
$296.52 — |
-0.22
|
$6.41B — | $176.37K — | $294.20 — | $300.04 — | $6.41B — | 8.55 | $34.67 — |
|
|
Great Wall Motor Company Limited
2333.HK
HK
|
HK$5.82 0.74 USD |
-3.08
|
HK$49.77B 6.36B USD | HK$21.50M 2.75M USD | HK$5.79 0.74 USD | HK$6.03 0.77 USD | HK$49.77B 6.36B USD | 7.55 | HK$0.77 0.1 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥36.91 5.45 USD |
+1.26
|
CN¥43.07B 6.36B USD | CN¥5.77M 851.29K USD | CN¥35.55 5.25 USD | CN¥37.35 5.51 USD | CN¥43.07B 6.36B USD | 18.09 | CN¥2.04 0.3 USD | ||
Abercrombie & Fitch
ANF
US
|
$148.88 — |
-1.07
|
$6.32B — | $777.82K — | $145.26 — | $150.54 — | $6.32B — | 12.85 | $11.58 — |
|
|
Vipshop
VIPS
US
|
$13.26 — |
+2.47
|
$6.31B — | $2.23M — | $12.83 — | $13.28 — | $6.31B — | 4.46 | $2.97 — |
|
|
|
Great Wall Motor
GWLLY
US
|
$7.36 — |
-4.44
|
$6.29B — | $1.00 — | $7.50 — | $7.50 — | $6.29B — | 7.58 | $0.97 — |
|
|
ZOZO, Inc.
3092.T
JP
|
¥1,176 7.25 USD |
+1.51
|
¥1T 6.27B USD | ¥2M 12.28K USD | ¥1,147 7.07 USD | ¥1,177 7.26 USD | ¥1T 6.27B USD | 21.37 | ¥55 0.34 USD | ||
Whitbread
WTBDY
US
|
$9.22 — |
0
|
$6.18B — | $68.00 — | $9.24 — | $9.24 — | $6.18B — | 76.83 | $0.12 — |
|
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.90 2.2 USD |
-1.19
|
CN¥41.70B 6.15B USD | CN¥5.08M 749.58K USD | CN¥14.86 2.19 USD | CN¥15.14 2.23 USD | CN¥41.70B 6.15B USD | 14.60 | CN¥1.02 0.15 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.42 1.83 USD |
-2.89
|
CN¥41.35B 6.1B USD | CN¥78.20M 11.54M USD | CN¥12.39 1.83 USD | CN¥12.98 1.92 USD | CN¥41.35B 6.1B USD | 40.06 | CN¥0.31 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
