País: Taiwan Bolsa: Taiwan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (168)
Taiwan (168)
Consumo Defensivo (38)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,900.00 251.02 USD |
-3.25
|
NT$752.85B 23.92B USD | NT$762.19K 24.22K USD | NT$7,810.00 248.16 USD | NT$8,410.00 267.23 USD | NT$752.85B 23.92B USD | 44.69 | NT$176.77 5.62 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.00 4.13 USD |
0
|
NT$397.80B 12.64B USD | NT$7.01M 222.79K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$397.80B 12.64B USD | 24.85 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$530.00 16.84 USD |
+1.73
|
NT$295.26B 9.38B USD | NT$145.78K 4.63K USD | NT$519.00 16.49 USD | NT$530.00 16.84 USD | NT$295.26B 9.38B USD | 15.63 | NT$33.90 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.50 0.87 USD |
0
|
NT$147.18B 4.68B USD | NT$4.19M 133.23K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$147.18B 4.68B USD | 13.48 | NT$2.04 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$386.50 12.28 USD |
+4.74
|
NT$106.04B 3.37B USD | NT$3.47M 110.27K USD | NT$364.00 11.57 USD | NT$390.00 12.39 USD | NT$106.04B 3.37B USD | 15.80 | NT$24.45 0.78 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$360.50 11.45 USD |
+3.15
|
NT$105.63B 3.36B USD | NT$297.26K 9.45K USD | NT$343.00 10.9 USD | NT$361.50 11.49 USD | NT$105.63B 3.36B USD | 15.40 | NT$23.40 0.74 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.40 0.93 USD |
+0.34
|
NT$95.30B 3.03B USD | NT$4.30M 136.66K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$95.30B 3.03B USD | 17.60 | NT$1.67 0.05 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+0.97
|
NT$76.62B 2.43B USD | NT$7.29M 231.53K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$76.62B 2.43B USD | 5.52 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$66.80 2.12 USD |
+3.25
|
NT$65.96B 2.1B USD | NT$1.45M 45.93K USD | NT$64.10 2.04 USD | NT$66.90 2.13 USD | NT$65.96B 2.1B USD | 13.63 | NT$4.90 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$62.27B 1.98B USD | NT$524.89K 16.68K USD | NT$215.00 6.83 USD | NT$235.00 7.47 USD | NT$62.27B 1.98B USD | 22.40 | NT$10.49 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$56.30 1.79 USD |
+2.18
|
NT$60.11B 1.91B USD | NT$1.91M 60.68K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$60.11B 1.91B USD | 3.96 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$226.50 7.2 USD |
+5.1
|
NT$55.88B 1.78B USD | NT$4.17M 132.54K USD | NT$214.50 6.82 USD | NT$227.00 7.21 USD | NT$55.88B 1.78B USD | 15.03 | NT$15.06 0.48 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.70 1.96 USD |
-0.16
|
NT$46.82B 1.49B USD | NT$283.90K 9.02K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$46.82B 1.49B USD | 10.54 | NT$5.85 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$70.90 2.25 USD |
-0.14
|
NT$41.94B 1.33B USD | NT$3.61M 114.82K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$41.94B 1.33B USD | 11.50 | NT$6.16 0.2 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$272.00 8.64 USD |
+1.87
|
NT$37.91B 1.2B USD | NT$419.18K 13.32K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$37.91B 1.2B USD | 11.39 | NT$23.87 0.76 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$23.15 0.74 USD |
+5.23
|
NT$37.04B 1.18B USD | NT$6.96M 221.16K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$37.04B 1.18B USD | 17.40 | NT$1.33 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.00 3.88 USD |
0
|
NT$36.09B 1.15B USD | NT$482.61K 15.34K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$36.09B 1.15B USD | 11.11 | NT$10.98 0.35 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$33.53B 1.07B USD | NT$285.86K 9.08K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.10 2.74 USD |
-0.69
|
NT$33.41B 1.06B USD | NT$743.15K 23.61K USD | NT$84.70 2.69 USD | NT$86.50 2.75 USD | NT$33.41B 1.06B USD | 56.27 | NT$1.53 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.25 0.68 USD |
+0.47
|
NT$29.94B 951.21M USD | NT$856.71K 27.22K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.94B 951.21M USD | 14.35 | NT$1.48 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$29.44B 935.57M USD | NT$1.05M 33.29K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$29.44B 935.57M USD | 20.34 | NT$0.86 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$28.23B 897.16M USD | NT$530.87K 16.87K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$28.23B 897.16M USD | 8.18 | NT$6.23 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.25 0.83 USD |
+0.19
|
NT$27.89B 886.21M USD | NT$1.68M 53.43K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$27.89B 886.21M USD | 29.16 | NT$0.90 0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$144.50 4.59 USD |
+1.4
|
NT$23.79B 755.9M USD | NT$1.09M 34.58K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$23.79B 755.9M USD | 289.00 | NT$0.50 0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$22.05B 700.76M USD | NT$98.77K 3.14K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$22.05B 700.76M USD | 8.31 | NT$16.00 0.51 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$21.95B 697.47M USD | NT$614.87K 19.54K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$21.95B 697.47M USD | 21.06 | NT$0.66 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.90 0.95 USD |
+2.22
|
NT$21.55B 684.88M USD | NT$3.56M 113.04K USD | NT$29.10 0.92 USD | NT$30.00 0.95 USD | NT$21.55B 684.88M USD | 5.39 | NT$5.54 0.18 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.65 0.4 USD |
+0.8
|
NT$20.96B 665.97M USD | NT$3.45M 109.6K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$20.96B 665.97M USD | 421.66 | NT$0.03 0.0009 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$233.00 7.4 USD |
+2.87
|
NT$19.12B 607.58M USD | NT$381.32K 12.12K USD | NT$226.00 7.18 USD | NT$233.00 7.4 USD | NT$19.12B 607.58M USD | 13.09 | NT$17.79 0.57 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.70 1.96 USD |
+1.65
|
NT$18.45B 586.17M USD | NT$980.44K 31.15K USD | NT$60.40 1.92 USD | NT$62.10 1.97 USD | NT$18.45B 586.17M USD | 17.98 | NT$3.43 0.11 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$77.40 2.46 USD |
+2.65
|
NT$17.03B 541.26M USD | NT$274.53K 8.72K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$17.03B 541.26M USD | 11.98 | NT$6.46 0.21 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$141.00 4.48 USD |
+4.81
|
NT$16.25B 516.23M USD | NT$1.87M 59.46K USD | NT$138.00 4.38 USD | NT$147.50 4.69 USD | NT$16.25B 516.23M USD | 14.81 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.05 0.48 USD |
+1.01
|
NT$14.37B 456.65M USD | NT$603.99K 19.19K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$14.37B 456.65M USD | 31.35 | NT$0.48 0.02 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$74.10 2.35 USD |
+2.92
|
NT$13.34B 423.82M USD | NT$264.61K 8.41K USD | NT$72.30 2.3 USD | NT$74.70 2.37 USD | NT$13.34B 423.82M USD | 0 | -NT$1.12 -0.03 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$138.00 4.38 USD |
+0.73
|
NT$12.87B 409.02M USD | NT$138.39K 4.4K USD | NT$137.50 4.37 USD | NT$138.50 4.4 USD | NT$12.87B 409.02M USD | 8.55 | NT$16.14 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$12.28B 390.22M USD | NT$227.38K 7.23K USD | NT$60.60 1.93 USD | NT$61.10 1.94 USD | NT$12.28B 390.22M USD | 14.72 | NT$4.15 0.13 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$60.80 1.93 USD |
+0.5
|
NT$12.17B 386.57M USD | NT$213.42K 6.78K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$12.17B 386.57M USD | 12.38 | NT$4.91 0.16 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.40 0.9 USD |
0
|
NT$11.30B 359M USD | NT$430.42K 13.68K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$11.30B 359M USD | 8.47 | NT$3.35 0.11 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.55 0.68 USD |
-0.23
|
NT$10.99B 349.15M USD | NT$355.53K 11.3K USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$10.99B 349.15M USD | 17.37 | NT$1.24 0.04 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$39.10 1.24 USD |
+3.72
|
NT$10.91B 346.58M USD | NT$678.10K 21.55K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$10.91B 346.58M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$79.00 2.51 USD |
+1.54
|
NT$10.74B 341.22M USD | NT$121.35K 3.86K USD | NT$77.90 2.48 USD | NT$79.30 2.52 USD | NT$10.74B 341.22M USD | 0 | -NT$0.90 -0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$10.37B 329.48M USD | NT$763.54K 24.26K USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$10.37B 329.48M USD | 10.70 | NT$3.25 0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.80 0.72 USD |
+0.88
|
NT$8.53B 271.1M USD | NT$137.79K 4.38K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$8.53B 271.1M USD | 14.43 | NT$1.58 0.05 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.05 0.76 USD |
+1.48
|
NT$7.50B 238.4M USD | NT$218.84K 6.95K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.50B 238.4M USD | 27.96 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$6.85B 217.59M USD | NT$244.89K 7.78K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$6.85B 217.59M USD | 1.76 | NT$8.44 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.15 0.67 USD |
+2.17
|
NT$6.38B 202.86M USD | NT$722.86K 22.97K USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$6.38B 202.86M USD | 5.84 | NT$3.62 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.20 0.2 USD |
+0.32
|
NT$6.10B 193.93M USD | NT$838.15K 26.63K USD | NT$6.13 0.19 USD | NT$6.20 0.2 USD | NT$6.10B 193.93M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$5.08B 161.46M USD | NT$239.83K 7.62K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$5.08B 161.46M USD | 14.75 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.00 0.19 USD |
+1.01
|
NT$5.06B 160.82M USD | NT$472.39K 15.01K USD | NT$5.94 0.19 USD | NT$6.00 0.19 USD | NT$5.06B 160.82M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$4.93B 156.56M USD | NT$316.72K 10.06K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$4.93B 156.56M USD | 17.86 | NT$1.52 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.55 1.16 USD |
+3.11
|
NT$4.78B 152.01M USD | NT$182.13K 5.79K USD | NT$35.70 1.13 USD | NT$37.00 1.18 USD | NT$4.78B 152.01M USD | 10.91 | NT$3.35 0.11 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.56 0.27 USD |
+0.35
|
NT$4.55B 144.62M USD | NT$802.17K 25.49K USD | NT$8.51 0.27 USD | NT$8.61 0.27 USD | NT$4.55B 144.62M USD | 14.50 | NT$0.59 0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.82 0.31 USD |
+4.03
|
NT$4.16B 132.03M USD | NT$657.56K 20.89K USD | NT$9.44 0.3 USD | NT$9.94 0.32 USD | NT$4.16B 132.03M USD | 11.97 | NT$0.82 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.75 0.79 USD |
+1.02
|
NT$4.09B 130.01M USD | NT$138.65K 4.41K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$4.09B 130.01M USD | 11.30 | NT$2.19 0.07 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.95 0.54 USD |
+1.5
|
NT$4.04B 128.25M USD | NT$149.73K 4.76K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$4.04B 128.25M USD | 6.44 | NT$2.63 0.08 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.93 0.19 USD |
-0.84
|
NT$4.00B 127.09M USD | NT$184.43K 5.86K USD | NT$5.91 0.19 USD | NT$6.00 0.19 USD | NT$4.00B 127.09M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.50 1.16 USD |
0
|
NT$3.82B 121.32M USD | NT$843.53K 26.8K USD | NT$36.20 1.15 USD | NT$37.95 1.21 USD | NT$3.82B 121.32M USD | 0 | -NT$0.76 -0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.45 0.36 USD |
+0.88
|
NT$3.70B 117.42M USD | NT$753.20K 23.93K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$3.70B 117.42M USD | 25.44 | NT$0.45 0.01 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$20.25 0.64 USD |
+2.02
|
NT$3.56B 113.14M USD | NT$599.08K 19.04K USD | NT$19.65 0.62 USD | NT$20.30 0.65 USD | NT$3.56B 113.14M USD | 8.47 | NT$2.39 0.08 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$3.38B 107.27M USD | NT$55.07K 1.75K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$3.38B 107.27M USD | 32.16 | NT$0.53 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$3.26B 103.56M USD | NT$213.42K 6.78K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$3.26B 103.56M USD | 0 | -NT$1.49 -0.04 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.00 1.46 USD |
-0.43
|
NT$3.19B 101.39M USD | NT$119.26K 3.79K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$3.19B 101.39M USD | 39.31 | NT$1.17 0.04 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$3.00B 95.3M USD | NT$291.09K 9.25K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$3.00B 95.3M USD | 0 | -NT$1.13 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.12 0.16 USD |
+0.79
|
NT$2.96B 94.02M USD | NT$1.29M 41.13K USD | NT$5.06 0.16 USD | NT$5.16 0.16 USD | NT$2.96B 94.02M USD | 7.64 | NT$0.67 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.20 0.51 USD |
+3.18
|
NT$2.87B 91.33M USD | NT$197.16K 6.26K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$2.87B 91.33M USD | 40.50 | NT$0.40 0.01 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$27.85 0.88 USD |
+3.35
|
NT$2.87B 91.23M USD | NT$149.28K 4.74K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$2.87B 91.23M USD | 14.73 | NT$1.89 0.06 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.20 1.09 USD |
+4.59
|
NT$2.80B 89.12M USD | NT$469.57K 14.92K USD | NT$32.90 1.05 USD | NT$35.20 1.12 USD | NT$2.80B 89.12M USD | 1.06 | NT$31.99 1.02 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.26 0.29 USD |
0
|
NT$2.78B 88.39M USD | NT$178.61K 5.68K USD | NT$9.06 0.29 USD | NT$9.30 0.3 USD | NT$2.78B 88.39M USD | 231.50 | NT$0.04 0.001 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.50 0.81 USD |
+1.8
|
NT$2.17B 69.1M USD | NT$126.37K 4.02K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$2.17B 69.1M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.03 0.03 USD |
-0.96
|
NT$2.15B 68.43M USD | NT$298.92K 9.5K USD | NT$1.02 0.03 USD | NT$1.03 0.03 USD | NT$2.15B 68.43M USD | 51.50 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.32 0.23 USD |
-2.53
|
NT$2.11B 67.06M USD | NT$227.57K 7.23K USD | NT$7.29 0.23 USD | NT$7.73 0.25 USD | NT$2.11B 67.06M USD | 40.66 | NT$0.18 0.005 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.55 0.24 USD |
+0.53
|
NT$1.74B 55.34M USD | NT$166.50K 5.29K USD | NT$7.42 0.24 USD | NT$7.61 0.24 USD | NT$1.74B 55.34M USD | 29.03 | NT$0.26 0.008 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.59B 50.51M USD | NT$123.04K 3.91K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$1.59B 50.51M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.86 0.28 USD |
+0.69
|
NT$1.53B 48.61M USD | NT$258.04K 8.2K USD | NT$8.75 0.28 USD | NT$9.25 0.29 USD | NT$1.53B 48.61M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$30.95 0.98 USD |
-1.12
|
NT$1.52B 48.18M USD | NT$265.46K 8.44K USD | NT$30.15 0.96 USD | NT$31.50 1 USD | NT$1.52B 48.18M USD | 10.85 | NT$2.85 0.09 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.10 0.38 USD |
-0.82
|
NT$1.47B 46.78M USD | NT$99.13K 3.15K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.47B 46.78M USD | 25.74 | NT$0.47 0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.35 0.36 USD |
+2.71
|
NT$1.46B 46.3M USD | NT$349.13K 11.09K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$1.46B 46.3M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$1.17B 37.2M USD | NT$23.31K 740.75 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$1.17B 37.2M USD | 19.82 | NT$0.57 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.50 0.17 USD |
+0.36
|
NT$1.02B 32.46M USD | NT$191.77K 6.09K USD | NT$5.43 0.17 USD | NT$5.54 0.18 USD | NT$1.02B 32.46M USD | 68.75 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$999.00M 31.74M USD | NT$140.41K 4.46K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$999.00M 31.74M USD | 0 | -NT$0.80 -0.02 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.89 0.12 USD |
+2.37
|
NT$746.37M 23.72M USD | NT$341.17K 10.84K USD | NT$3.73 0.12 USD | NT$3.89 0.12 USD | NT$746.37M 23.72M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$170.50 5.42 USD |
+0.89
|
NT$21.72B 690.23M USD | NT$153.85K 4.89K USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$21.72B 690.23M USD | 11.86 | NT$14.37 0.46 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$61.30 1.95 USD |
+0.99
|
NT$18.34B 582.86M USD | NT$72.71K 2.31K USD | NT$60.90 1.94 USD | NT$61.60 1.96 USD | NT$18.34B 582.86M USD | 4.42 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$211.00 6.7 USD |
+0.48
|
NT$17.03B 541.12M USD | NT$28.30K 899.37 USD | NT$211.00 6.7 USD | NT$213.00 6.77 USD | NT$17.03B 541.12M USD | 16.42 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$53.90 1.71 USD |
0
|
NT$16.66B 529.29M USD | NT$8.41K 267.1 USD | NT$53.90 1.71 USD | NT$54.20 1.72 USD | NT$16.66B 529.29M USD | 21.05 | NT$2.56 0.08 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.90 1.39 USD |
-0.23
|
NT$16.11B 511.83M USD | NT$76.00K 2.41K USD | NT$43.75 1.39 USD | NT$44.30 1.41 USD | NT$16.11B 511.83M USD | 16.50 | NT$2.66 0.08 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$141.50 4.5 USD |
0
|
NT$12.85B 408.35M USD | NT$102.84K 3.27K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$12.85B 408.35M USD | 10.74 | NT$13.17 0.42 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$157.50 5 USD |
+4.65
|
NT$12.66B 402.27M USD | NT$176.47K 5.61K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$12.66B 402.27M USD | 15.14 | NT$10.40 0.33 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$12.35B 392.46M USD | NT$91.82K 2.92K USD | NT$175.00 5.56 USD | NT$177.50 5.64 USD | NT$12.35B 392.46M USD | 13.71 | NT$12.87 0.41 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$38.55 1.22 USD |
+0.52
|
NT$11.56B 367.48M USD | NT$27.82K 883.83 USD | NT$38.20 1.21 USD | NT$38.85 1.23 USD | NT$11.56B 367.48M USD | 0 | -NT$0.24 -0.007 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$11.23B 356.83M USD | NT$62.27K 1.98K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$11.23B 356.83M USD | 8.49 | NT$14.06 0.45 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.10 2.7 USD |
+0.35
|
NT$11.11B 352.88M USD | NT$54.88K 1.74K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$11.11B 352.88M USD | 12.60 | NT$6.75 0.21 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$111.00 3.53 USD |
+0.91
|
NT$9.23B 293.31M USD | NT$72.45K 2.3K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$9.23B 293.31M USD | 12.21 | NT$9.09 0.29 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.60 1 USD |
+0.64
|
NT$8.18B 259.99M USD | NT$18.12K 575.64 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$8.18B 259.99M USD | 25.28 | NT$1.25 0.04 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$95.40 3.03 USD |
+1.6
|
NT$7.49B 237.96M USD | NT$84.59K 2.69K USD | NT$94.30 3 USD | NT$95.80 3.04 USD | NT$7.49B 237.96M USD | 13.57 | NT$7.03 0.22 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$7.26B 230.7M USD | NT$143.88K 4.57K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$7.26B 230.7M USD | 14.40 | NT$7.81 0.25 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.80 2.85 USD |
+1.35
|
NT$7.00B 222.54M USD | NT$22.30K 708.68 USD | NT$89.10 2.83 USD | NT$89.90 2.86 USD | NT$7.00B 222.54M USD | 14.36 | NT$6.25 0.2 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$6.73B 214M USD | NT$35.82K 1.14K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$6.73B 214M USD | 28.89 | NT$2.44 0.08 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$6.39B 203.04M USD | NT$83.59K 2.66K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$6.39B 203.04M USD | 12.69 | NT$1.65 0.05 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$49.25 1.56 USD |
-0.3
|
NT$6.16B 195.89M USD | NT$15.30K 486.26 USD | NT$49.25 1.56 USD | NT$49.40 1.57 USD | NT$6.16B 195.89M USD | 8.11 | NT$6.07 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
