País: Taiwan Bolsa: Taiwan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (168)
Taiwan (168)
Consumo Defensivo (38)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,880.00 250.39 USD |
-3.49
|
NT$750.94B 23.86B USD | NT$898.07K 28.54K USD | NT$7,810.00 248.16 USD | NT$8,410.00 267.23 USD | NT$750.94B 23.86B USD | 44.57 | NT$176.77 5.62 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$400.86B 12.74B USD | NT$8.62M 273.79K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$527.00 16.75 USD |
+1.15
|
NT$293.59B 9.33B USD | NT$201.77K 6.41K USD | NT$519.00 16.49 USD | NT$530.00 16.84 USD | NT$293.59B 9.33B USD | 15.54 | NT$33.90 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-0.18
|
NT$146.92B 4.67B USD | NT$4.83M 153.57K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$146.92B 4.67B USD | 13.45 | NT$2.04 0.06 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$386.50 12.28 USD |
+4.74
|
NT$106.04B 3.37B USD | NT$4.05M 128.64K USD | NT$364.00 11.57 USD | NT$390.00 12.39 USD | NT$106.04B 3.37B USD | 15.80 | NT$24.45 0.78 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$358.50 11.39 USD |
+2.58
|
NT$105.05B 3.34B USD | NT$354.56K 11.27K USD | NT$343.00 10.9 USD | NT$361.50 11.49 USD | NT$105.05B 3.34B USD | 15.32 | NT$23.40 0.74 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.35 0.93 USD |
+0.17
|
NT$95.14B 3.02B USD | NT$4.88M 154.99K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$95.14B 3.02B USD | 17.57 | NT$1.67 0.05 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+0.97
|
NT$76.62B 2.43B USD | NT$8.34M 264.89K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$76.62B 2.43B USD | 5.52 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$66.50 2.11 USD |
+2.78
|
NT$65.67B 2.09B USD | NT$1.62M 51.63K USD | NT$64.10 2.04 USD | NT$66.90 2.13 USD | NT$65.67B 2.09B USD | 13.57 | NT$4.90 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$235.00 7.47 USD |
+9.81
|
NT$62.27B 1.98B USD | NT$532.91K 16.93K USD | NT$215.00 6.83 USD | NT$235.00 7.47 USD | NT$62.27B 1.98B USD | 22.40 | NT$10.49 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$56.60 1.8 USD |
+2.72
|
NT$60.43B 1.92B USD | NT$2.12M 67.3K USD | NT$54.90 1.74 USD | NT$56.70 1.8 USD | NT$60.43B 1.92B USD | 3.98 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$225.50 7.17 USD |
+4.64
|
NT$55.63B 1.77B USD | NT$4.46M 141.57K USD | NT$214.50 6.82 USD | NT$227.00 7.21 USD | NT$55.63B 1.77B USD | 14.97 | NT$15.06 0.48 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$46.90B 1.49B USD | NT$395.11K 12.55K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$46.90B 1.49B USD | 10.56 | NT$5.85 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$70.60 2.24 USD |
-0.56
|
NT$41.76B 1.33B USD | NT$4.28M 136.15K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$41.76B 1.33B USD | 11.46 | NT$6.16 0.2 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$271.00 8.61 USD |
+1.5
|
NT$37.77B 1.2B USD | NT$449.27K 14.28K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$37.77B 1.2B USD | 11.35 | NT$23.87 0.76 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$23.00 0.73 USD |
+4.55
|
NT$36.80B 1.17B USD | NT$7.62M 242.13K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$36.80B 1.17B USD | 17.29 | NT$1.33 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$121.50 3.86 USD |
-0.41
|
NT$35.94B 1.14B USD | NT$548.49K 17.43K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$35.94B 1.14B USD | 11.06 | NT$10.98 0.35 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$33.53B 1.07B USD | NT$304.10K 9.66K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.70 2.72 USD |
-1.15
|
NT$33.26B 1.06B USD | NT$889.57K 28.27K USD | NT$84.70 2.69 USD | NT$86.50 2.75 USD | NT$33.26B 1.06B USD | 56.01 | NT$1.53 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.20 0.67 USD |
+0.24
|
NT$29.87B 948.97M USD | NT$1.03M 32.69K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.87B 948.97M USD | 14.32 | NT$1.48 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$29.36B 932.89M USD | NT$1.15M 36.62K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$29.36B 932.89M USD | 20.29 | NT$0.86 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$28.35B 900.68M USD | NT$584.03K 18.56K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$28.35B 900.68M USD | 8.21 | NT$6.23 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.30 0.84 USD |
+0.38
|
NT$27.94B 887.9M USD | NT$1.85M 58.86K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$27.94B 887.9M USD | 29.22 | NT$0.90 0.03 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$145.00 4.61 USD |
+1.75
|
NT$23.87B 758.52M USD | NT$1.19M 37.86K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$23.87B 758.52M USD | 290.00 | NT$0.50 0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$22.05B 700.76M USD | NT$114.81K 3.65K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$22.05B 700.76M USD | 8.31 | NT$16.00 0.51 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$21.95B 697.47M USD | NT$766.49K 24.36K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$21.95B 697.47M USD | 21.06 | NT$0.66 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.95 0.95 USD |
+2.39
|
NT$21.59B 686.03M USD | NT$3.90M 124.08K USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$21.59B 686.03M USD | 5.40 | NT$5.54 0.18 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$20.88B 663.34M USD | NT$3.76M 119.45K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$20.88B 663.34M USD | 420.00 | NT$0.03 0.0009 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$232.50 7.39 USD |
+2.65
|
NT$19.08B 606.28M USD | NT$419.23K 13.32K USD | NT$226.00 7.18 USD | NT$233.00 7.4 USD | NT$19.08B 606.28M USD | 13.06 | NT$17.79 0.57 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.60 1.96 USD |
+1.48
|
NT$18.42B 585.22M USD | NT$1.17M 37.29K USD | NT$60.40 1.92 USD | NT$62.10 1.97 USD | NT$18.42B 585.22M USD | 17.95 | NT$3.43 0.11 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$77.40 2.46 USD |
+2.65
|
NT$17.03B 541.26M USD | NT$302.49K 9.61K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$17.03B 541.26M USD | 11.98 | NT$6.46 0.21 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$141.00 4.48 USD |
+4.83
|
NT$16.25B 516.23M USD | NT$2.03M 64.35K USD | NT$138.00 4.38 USD | NT$147.50 4.69 USD | NT$16.25B 516.23M USD | 14.81 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.05 0.48 USD |
+1.01
|
NT$14.37B 456.65M USD | NT$685.23K 21.77K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$14.37B 456.65M USD | 31.35 | NT$0.48 0.02 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$74.40 2.36 USD |
+3.33
|
NT$13.39B 425.53M USD | NT$294.80K 9.37K USD | NT$72.30 2.3 USD | NT$74.70 2.37 USD | NT$13.39B 425.53M USD | 0 | -NT$1.12 -0.03 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$139.00 4.42 USD |
+1.46
|
NT$12.97B 411.99M USD | NT$148.64K 4.72K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$12.97B 411.99M USD | 8.61 | NT$16.14 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$61.80 1.96 USD |
+1.31
|
NT$12.42B 394.69M USD | NT$285.54K 9.07K USD | NT$60.60 1.93 USD | NT$61.80 1.96 USD | NT$12.42B 394.69M USD | 14.89 | NT$4.15 0.13 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$61.30 1.95 USD |
+1.32
|
NT$12.27B 389.75M USD | NT$321.43K 10.21K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$12.27B 389.75M USD | 12.48 | NT$4.91 0.16 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.40 0.9 USD |
0
|
NT$11.30B 359M USD | NT$537.87K 17.09K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$11.30B 359M USD | 8.47 | NT$3.35 0.11 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.60 0.69 USD |
0
|
NT$11.01B 349.96M USD | NT$396.60K 12.6K USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$11.01B 349.96M USD | 17.41 | NT$1.24 0.04 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.75 1.23 USD |
+2.79
|
NT$10.81B 343.48M USD | NT$814.69K 25.89K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$10.81B 343.48M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.80 2.5 USD |
+1.29
|
NT$10.71B 340.36M USD | NT$135.47K 4.3K USD | NT$77.90 2.48 USD | NT$79.30 2.52 USD | NT$10.71B 340.36M USD | 0 | -NT$0.90 -0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$10.37B 329.48M USD | NT$865.85K 27.51K USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$10.37B 329.48M USD | 10.70 | NT$3.25 0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.80 0.72 USD |
+0.88
|
NT$8.53B 271.1M USD | NT$141.32K 4.49K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$8.53B 271.1M USD | 14.43 | NT$1.58 0.05 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.15 0.77 USD |
+1.9
|
NT$7.53B 239.39M USD | NT$242.10K 7.69K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.53B 239.39M USD | 28.08 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$6.89B 219.05M USD | NT$254.75K 8.09K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$6.89B 219.05M USD | 1.77 | NT$8.44 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.10 0.67 USD |
+1.93
|
NT$6.37B 202.38M USD | NT$795.91K 25.29K USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$6.37B 202.38M USD | 5.82 | NT$3.62 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.15 0.2 USD |
-0.49
|
NT$6.05B 192.37M USD | NT$868.67K 27.6K USD | NT$6.13 0.19 USD | NT$6.20 0.2 USD | NT$6.05B 192.37M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$5.08B 161.46M USD | NT$273.83K 8.7K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$5.08B 161.46M USD | 14.75 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.99 0.19 USD |
+0.84
|
NT$5.05B 160.55M USD | NT$511.11K 16.24K USD | NT$5.94 0.19 USD | NT$6.01 0.19 USD | NT$5.05B 160.55M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$4.94B 156.84M USD | NT$344.07K 10.93K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$4.94B 156.84M USD | 17.89 | NT$1.52 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.70 1.17 USD |
+3.53
|
NT$4.80B 152.64M USD | NT$198.13K 6.3K USD | NT$35.70 1.13 USD | NT$37.00 1.18 USD | NT$4.80B 152.64M USD | 10.95 | NT$3.35 0.11 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.56 0.27 USD |
+0.35
|
NT$4.55B 144.62M USD | NT$890.81K 28.31K USD | NT$8.51 0.27 USD | NT$8.61 0.27 USD | NT$4.55B 144.62M USD | 14.50 | NT$0.59 0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.93 0.32 USD |
+5.19
|
NT$4.20B 133.51M USD | NT$742.80K 23.6K USD | NT$9.44 0.3 USD | NT$9.94 0.32 USD | NT$4.20B 133.51M USD | 12.10 | NT$0.82 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$4.08B 129.74M USD | NT$163.77K 5.2K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$4.08B 129.74M USD | 11.27 | NT$2.19 0.07 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.99 0.19 USD |
+0.17
|
NT$4.04B 128.37M USD | NT$223.43K 7.1K USD | NT$5.91 0.19 USD | NT$6.00 0.19 USD | NT$4.04B 128.37M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.90 0.54 USD |
+1.2
|
NT$4.02B 127.87M USD | NT$156.48K 4.97K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$4.02B 127.87M USD | 6.42 | NT$2.63 0.08 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.50 1.16 USD |
0
|
NT$3.82B 121.32M USD | NT$940.94K 29.9K USD | NT$36.20 1.15 USD | NT$37.95 1.21 USD | NT$3.82B 121.32M USD | 0 | -NT$0.76 -0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$3.68B 116.91M USD | NT$927.92K 29.48K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$3.68B 116.91M USD | 25.33 | NT$0.45 0.01 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$20.20 0.64 USD |
+1.76
|
NT$3.55B 112.87M USD | NT$649.78K 20.65K USD | NT$19.65 0.62 USD | NT$20.30 0.65 USD | NT$3.55B 112.87M USD | 8.45 | NT$2.39 0.08 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$3.38B 107.27M USD | NT$61.07K 1.94K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$3.38B 107.27M USD | 31.57 | NT$0.54 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$3.28B 104.3M USD | NT$254.42K 8.08K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$3.28B 104.3M USD | 0 | -NT$1.49 -0.04 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$45.40 1.44 USD |
-1.73
|
NT$3.15B 100.07M USD | NT$165.48K 5.26K USD | NT$45.25 1.44 USD | NT$47.00 1.49 USD | NT$3.15B 100.07M USD | 38.80 | NT$1.17 0.04 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$3.00B 95.3M USD | NT$309.09K 9.82K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$3.00B 95.3M USD | 0 | -NT$1.13 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.15 0.16 USD |
+1.38
|
NT$2.98B 94.57M USD | NT$1.46M 46.32K USD | NT$5.06 0.16 USD | NT$5.16 0.16 USD | NT$2.98B 94.57M USD | 7.68 | NT$0.67 0.02 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$27.80 0.88 USD |
+3.15
|
NT$2.87B 91.06M USD | NT$157.38K 5K USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$2.87B 91.06M USD | 14.70 | NT$1.89 0.06 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.10 0.51 USD |
+2.55
|
NT$2.86B 90.77M USD | NT$231.26K 7.35K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$2.86B 90.77M USD | 40.25 | NT$0.40 0.01 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.32 0.3 USD |
+0.65
|
NT$2.80B 88.96M USD | NT$230.61K 7.33K USD | NT$9.06 0.29 USD | NT$9.32 0.3 USD | NT$2.80B 88.96M USD | 233.00 | NT$0.04 0.001 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.05 1.08 USD |
+4.13
|
NT$2.79B 88.73M USD | NT$505.07K 16.05K USD | NT$32.90 1.05 USD | NT$35.20 1.12 USD | NT$2.79B 88.73M USD | 1.06 | NT$31.99 1.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.50 0.81 USD |
+1.8
|
NT$2.17B 69.1M USD | NT$145.57K 4.63K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$2.17B 69.1M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.03 0.03 USD |
-0.96
|
NT$2.15B 68.43M USD | NT$314.92K 10.01K USD | NT$1.02 0.03 USD | NT$1.03 0.03 USD | NT$2.15B 68.43M USD | 51.50 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.31 0.23 USD |
-2.66
|
NT$2.11B 66.96M USD | NT$272.57K 8.66K USD | NT$7.29 0.23 USD | NT$7.73 0.25 USD | NT$2.11B 66.96M USD | 40.61 | NT$0.18 0.005 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.56 0.24 USD |
+0.67
|
NT$1.74B 55.41M USD | NT$169.50K 5.39K USD | NT$7.42 0.24 USD | NT$7.61 0.24 USD | NT$1.74B 55.41M USD | 29.07 | NT$0.26 0.008 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.15 0.45 USD |
-2.08
|
NT$1.57B 49.98M USD | NT$154.04K 4.89K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.57B 49.98M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$32.10 1.02 USD |
+2.56
|
NT$1.57B 49.98M USD | NT$335.46K 10.66K USD | NT$30.15 0.96 USD | NT$32.10 1.02 USD | NT$1.57B 49.98M USD | 11.26 | NT$2.85 0.09 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.95 0.28 USD |
+1.7
|
NT$1.55B 49.11M USD | NT$296.05K 9.41K USD | NT$8.75 0.28 USD | NT$9.25 0.29 USD | NT$1.55B 49.11M USD | 0 | -NT$1.81 -0.05 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$1.48B 47.16M USD | NT$119.14K 3.79K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.48B 47.16M USD | 25.95 | NT$0.47 0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.25 0.36 USD |
+1.81
|
NT$1.44B 45.89M USD | NT$365.16K 11.6K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$1.44B 45.89M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.17B 37.04M USD | NT$24.31K 772.52 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$1.17B 37.04M USD | 19.73 | NT$0.57 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.50 0.17 USD |
+0.36
|
NT$1.02B 32.46M USD | NT$195.38K 6.21K USD | NT$5.43 0.17 USD | NT$5.54 0.18 USD | NT$1.02B 32.46M USD | 68.75 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$993.00M 31.55M USD | NT$147.91K 4.7K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$993.00M 31.55M USD | 0 | -NT$0.80 -0.02 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.91 0.12 USD |
+2.89
|
NT$750.20M 23.84M USD | NT$447.17K 14.21K USD | NT$3.73 0.12 USD | NT$3.91 0.12 USD | NT$750.20M 23.84M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$21.66B 688.21M USD | NT$160.29K 5.09K USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$21.66B 688.21M USD | 11.83 | NT$14.37 0.46 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$61.50 1.95 USD |
+1.32
|
NT$18.40B 584.76M USD | NT$76.71K 2.44K USD | NT$60.90 1.94 USD | NT$61.60 1.96 USD | NT$18.40B 584.76M USD | 4.43 | NT$13.86 0.44 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$211.00 6.7 USD |
+0.48
|
NT$17.03B 541.12M USD | NT$30.85K 980.33 USD | NT$211.00 6.7 USD | NT$213.00 6.77 USD | NT$17.03B 541.12M USD | 16.42 | NT$12.85 0.41 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.20 1.72 USD |
+0.56
|
NT$16.75B 532.24M USD | NT$14.41K 457.75 USD | NT$53.90 1.71 USD | NT$54.20 1.72 USD | NT$16.75B 532.24M USD | 21.17 | NT$2.56 0.08 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.95 1.4 USD |
-0.11
|
NT$16.13B 512.42M USD | NT$82.00K 2.61K USD | NT$43.75 1.39 USD | NT$44.30 1.41 USD | NT$16.13B 512.42M USD | 16.52 | NT$2.66 0.08 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$140.50 4.46 USD |
-0.71
|
NT$12.76B 405.46M USD | NT$119.61K 3.8K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$12.76B 405.46M USD | 10.66 | NT$13.17 0.42 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.00 4.96 USD |
+3.65
|
NT$12.54B 398.44M USD | NT$185.75K 5.9K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$12.54B 398.44M USD | 15.00 | NT$10.40 0.33 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$12.32B 391.34M USD | NT$105.46K 3.35K USD | NT$175.00 5.56 USD | NT$177.50 5.64 USD | NT$12.32B 391.34M USD | 13.67 | NT$12.87 0.41 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$38.25 1.22 USD |
-0.26
|
NT$11.48B 364.62M USD | NT$32.84K 1.04K USD | NT$38.20 1.21 USD | NT$38.85 1.23 USD | NT$11.48B 364.62M USD | 0 | -NT$0.24 -0.007 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$120.00 3.81 USD |
+1.69
|
NT$11.28B 358.32M USD | NT$75.28K 2.39K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$11.28B 358.32M USD | 8.53 | NT$14.06 0.45 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.00 2.7 USD |
+0.24
|
NT$11.09B 352.47M USD | NT$57.88K 1.84K USD | NT$84.50 2.69 USD | NT$85.40 2.71 USD | NT$11.09B 352.47M USD | 12.59 | NT$6.75 0.21 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$9.19B 291.99M USD | NT$75.47K 2.4K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$9.19B 291.99M USD | 12.15 | NT$9.09 0.29 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.70 1.01 USD |
+0.96
|
NT$8.21B 260.82M USD | NT$25.12K 798.07 USD | NT$31.45 1 USD | NT$31.70 1.01 USD | NT$8.21B 260.82M USD | 25.35 | NT$1.25 0.04 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$95.50 3.03 USD |
+1.7
|
NT$7.50B 238.21M USD | NT$92.14K 2.93K USD | NT$94.30 3 USD | NT$95.80 3.04 USD | NT$7.50B 238.21M USD | 13.58 | NT$7.03 0.22 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$112.00 3.56 USD |
+1.36
|
NT$7.23B 229.67M USD | NT$155.45K 4.94K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$7.23B 229.67M USD | 14.14 | NT$7.92 0.25 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.80 2.85 USD |
+1.35
|
NT$7.00B 222.54M USD | NT$22.35K 710.27 USD | NT$89.10 2.83 USD | NT$89.90 2.86 USD | NT$7.00B 222.54M USD | 14.36 | NT$6.25 0.2 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$70.50 2.24 USD |
+1
|
NT$6.73B 214M USD | NT$37.88K 1.2K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$6.73B 214M USD | 28.89 | NT$2.44 0.08 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$6.39B 203.04M USD | NT$86.59K 2.75K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$6.39B 203.04M USD | 12.77 | NT$1.64 0.05 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$49.30 1.57 USD |
-0.2
|
NT$6.17B 196.08M USD | NT$18.30K 581.58 USD | NT$49.25 1.56 USD | NT$49.40 1.57 USD | NT$6.17B 196.08M USD | 8.12 | NT$6.07 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
