Bolsa: Taiwan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (173)
Taiwan (173)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (38)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $562 17.86 USD |
+0.18
|
$313.09B 9.95B USD | $296.38K 9.42K USD | $558 17.73 USD | $564 17.92 USD | $313.09B 9.95B USD | 16.58 | $33.88 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
+0.23
|
$204.89B 6.51B USD | $644.75K 20.49K USD | $2,110 67.05 USD | $2,165 68.79 USD | $204.89B 6.51B USD | 28.72 | $74.86 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.25 1.02 USD |
-0.92
|
$172.61B 5.48B USD | $19.8M 629.29K USD | $32 1.02 USD | $32.7 1.04 USD | $172.61B 5.48B USD | 15.14 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.6 1.26 USD |
-0.13
|
$128.36B 4.08B USD | $2.21M 70.28K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.36B 4.08B USD | 17.67 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $406 12.9 USD |
+1.37
|
$118.97B 3.78B USD | $316.23K 10.05K USD | $396.5 12.6 USD | $406 12.9 USD | $118.97B 3.78B USD | 16.45 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
0
|
$118.5B 3.77B USD | $1.01M 32.12K USD | $117.5 3.73 USD | $120 3.81 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $417.5 13.27 USD |
-1.76
|
$114.55B 3.64B USD | $1.19M 37.97K USD | $417 13.25 USD | $426 13.54 USD | $114.55B 3.64B USD | 16.62 | $25.12 0.8 USD | |
| Pou Chen Corporation 9904.TW | $28.7 0.91 USD |
-1.2
|
$84.57B 2.69B USD | $18.47M 586.8K USD | $28.65 0.91 USD | $29.05 0.92 USD | $84.57B 2.69B USD | 5.66 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $258 8.2 USD |
-0.58
|
$65.11B 2.07B USD | $219.84K 6.99K USD | $257.5 8.18 USD | $261 8.29 USD | $65.11B 2.07B USD | 19.12 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $251.5 7.99 USD |
-0.2
|
$62.04B 1.97B USD | $1.15M 36.55K USD | $248.5 7.9 USD | $253 8.04 USD | $62.04B 1.97B USD | 14.61 | $17.21 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.7 1.74 USD |
+0.37
|
$58.4B 1.86B USD | $3.92M 124.57K USD | $53.4 1.7 USD | $54.9 1.74 USD | $58.4B 1.86B USD | 4.60 | $11.87 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $94.4 3 USD |
+0.75
|
$55.84B 1.77B USD | $5.43M 172.6K USD | $93.1 2.96 USD | $95.3 3.03 USD | $55.84B 1.77B USD | 11.94 | $7.9 0.25 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $178.5 5.67 USD |
+3.18
|
$54.14B 1.72B USD | $967.98K 30.76K USD | $174 5.53 USD | $180 5.72 USD | $54.14B 1.72B USD | 19.02 | $9.38 0.3 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.7 2.02 USD |
+0.16
|
$50.44B 1.6B USD | $488.22K 15.51K USD | $63.3 2.01 USD | $63.7 2.02 USD | $50.44B 1.6B USD | 10.98 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152.5 4.85 USD |
0
|
$45.11B 1.43B USD | $803.9K 25.54K USD | $152 4.83 USD | $154.5 4.91 USD | $45.11B 1.43B USD | 16.01 | $9.52 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
0
|
$42.54B 1.35B USD | $362.68K 11.52K USD | $107 3.4 USD | $109.5 3.48 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $279.5 8.88 USD |
+1.82
|
$38.96B 1.24B USD | $644.53K 20.48K USD | $274.5 8.72 USD | $280 8.9 USD | $38.96B 1.24B USD | 9.58 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33.25 1.06 USD |
-2.21
|
$35.33B 1.12B USD | $2.12M 67.22K USD | $33.25 1.06 USD | $34.05 1.08 USD | $35.33B 1.12B USD | 10.35 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $60.6 1.93 USD |
-1.46
|
$33.55B 1.07B USD | $1.97M 62.53K USD | $60.4 1.92 USD | $61.7 1.96 USD | $33.55B 1.07B USD | 9.86 | $6.14 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $193 6.13 USD |
+1.85
|
$32B 1.02B USD | $1.18M 37.45K USD | $187.5 5.96 USD | $194 6.16 USD | $32B 1.02B USD | 10.45 | $18.46 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.7 1.2 USD |
+2.45
|
$31.32B 995.16M USD | $1.3M 41.27K USD | $37.05 1.18 USD | $37.8 1.2 USD | $31.32B 995.16M USD | 11.05 | $3.41 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.7 0.63 USD |
-1.01
|
$31.11B 988.5M USD | $3.17M 100.6K USD | $19.65 0.62 USD | $19.95 0.63 USD | $31.11B 988.5M USD | 15.27 | $1.29 0.04 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
+0.49
|
$30.65B 973.78M USD | $310.07K 9.85K USD | $101.5 3.23 USD | $103.5 3.29 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.2 0.67 USD |
-0.47
|
$29.87B 948.97M USD | $1.25M 39.64K USD | $21.1 0.67 USD | $21.35 0.68 USD | $29.87B 948.97M USD | 13.41 | $1.58 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
-0.3
|
$27.59B 876.76M USD | $1.94M 61.76K USD | $16.2 0.51 USD | $16.55 0.53 USD | $27.59B 876.76M USD | 18.42 | $0.89 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
+0.26
|
$24.65B 783.34M USD | $63.58K 2.02K USD | $192 6.1 USD | $194 6.16 USD | $24.65B 783.34M USD | 18.71 | $10.34 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $110.5 3.51 USD |
-0.9
|
$22.21B 705.72M USD | $1.21M 38.35K USD | $108.5 3.45 USD | $112.5 3.57 USD | $22.21B 705.72M USD | 15.89 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.05 0.41 USD |
-1.14
|
$21.62B 687.03M USD | $698.14K 22.18K USD | $13.05 0.41 USD | $13.2 0.42 USD | $21.62B 687.03M USD | 0 | -$0.33 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $230 7.31 USD |
+0.44
|
$21.61B 686.78M USD | $2.61M 82.81K USD | $226 7.18 USD | $237 7.53 USD | $21.61B 686.78M USD | 47.13 | $4.88 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $105 3.34 USD |
-5.41
|
$21.01B 667.6M USD | $3.17M 100.73K USD | $102 3.24 USD | $107.5 3.42 USD | $21.01B 667.6M USD | 11.69 | $8.98 0.29 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.3 0.68 USD |
-0.7
|
$20.34B 646.28M USD | $397.36K 12.63K USD | $21.3 0.68 USD | $21.5 0.68 USD | $20.34B 646.28M USD | 23.40 | $0.91 0.03 USD | |
| Wowprime Corp. 2727.TW | $240 7.63 USD |
+5.96
|
$19.89B 631.89M USD | $1.6M 50.75K USD | $226.5 7.2 USD | $243 7.72 USD | $19.89B 631.89M USD | 15.09 | $15.9 0.51 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
-0.82
|
$19.61B 623.01M USD | $526.4K 16.73K USD | $12.15 0.39 USD | $12.25 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
+0.35
|
$18.71B 594.45M USD | $131.46K 4.18K USD | $85.4 2.71 USD | $86.3 2.74 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $58.6 1.86 USD |
-1.51
|
$17.54B 557.19M USD | $327.94K 10.42K USD | $57.9 1.84 USD | $59.3 1.88 USD | $17.54B 557.19M USD | 19.99 | $2.93 0.09 USD | |
| Topkey Corporation 4536.TW | $187 5.94 USD |
+1.08
|
$16.98B 539.65M USD | $280.66K 8.92K USD | $185 5.88 USD | $187.5 5.96 USD | $16.98B 539.65M USD | 9.56 | $19.55 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $55.6 1.77 USD |
+0.36
|
$16.57B 526.41M USD | $2.83M 89.88K USD | $54.3 1.73 USD | $55.7 1.77 USD | $16.57B 526.41M USD | 10.77 | $5.16 0.16 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42 1.33 USD |
-1.52
|
$15.41B 489.68M USD | $124.58K 3.96K USD | $42 1.33 USD | $42.7 1.36 USD | $15.41B 489.68M USD | 0 | -$2.58 -0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.7 2.69 USD |
+1.19
|
$15.25B 484.45M USD | $65.24K 2.07K USD | $83.7 2.66 USD | $84.7 2.69 USD | $15.25B 484.45M USD | 23.72 | $3.57 0.11 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.8 1.71 USD |
+0.75
|
$15.01B 476.89M USD | $1.33M 42.17K USD | $53.4 1.7 USD | $54.2 1.72 USD | $15.01B 476.89M USD | 5380.00 | $0.01 0.0003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158.5 5.04 USD |
-1.55
|
$14.78B 469.78M USD | $2.21M 70.24K USD | $156.5 4.97 USD | $161.5 5.13 USD | $14.78B 469.78M USD | 14.64 | $10.82 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.45 1.16 USD |
-0.14
|
$14.5B 460.76M USD | $3.03M 96.23K USD | $36.25 1.15 USD | $36.9 1.17 USD | $14.5B 460.76M USD | 9.74 | $3.74 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.15 1.47 USD |
+0.87
|
$14.4B 457.46M USD | $474.82K 15.09K USD | $45.7 1.45 USD | $46.3 1.47 USD | $14.4B 457.46M USD | 11.20 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $123.5 3.92 USD |
-3.52
|
$14.23B 452.16M USD | $4.34M 137.83K USD | $121.5 3.86 USD | $135 4.29 USD | $14.23B 452.16M USD | 13.97 | $8.84 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $191 6.07 USD |
+1.87
|
$12.73B 404.47M USD | $427.45K 13.58K USD | $186.5 5.93 USD | $191.5 6.08 USD | $12.73B 404.47M USD | 19.93 | $9.58 0.3 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
+0.45
|
$11.79B 374.74M USD | $446.7K 14.19K USD | $8.81 0.28 USD | $8.92 0.28 USD | $11.79B 374.74M USD | 0 | -$0.38 -0.01 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.4 2.97 USD |
-0.32
|
$11.77B 373.95M USD | $44.66K 1.42K USD | $93.2 2.96 USD | $94.2 2.99 USD | $11.77B 373.95M USD | 10.66 | $8.76 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.65 0.62 USD |
+0.26
|
$10.02B 318.37M USD | $302.51K 9.61K USD | $19.55 0.62 USD | $19.7 0.63 USD | $10.02B 318.37M USD | 35.72 | $0.55 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141.5 4.5 USD |
+1.43
|
$9.78B 310.9M USD | $129.96K 4.13K USD | $139.5 4.43 USD | $142.5 4.53 USD | $9.78B 310.9M USD | 8.63 | $16.39 0.52 USD | |
| Thunder Tiger Corp. 8033.TW | $63.4 2.01 USD |
-0.63
|
$9.68B 307.48M USD | $2.57M 81.6K USD | $63 2 USD | $64.2 2.04 USD | $9.68B 307.48M USD | 111.22 | $0.57 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $69.3 2.2 USD |
+2.06
|
$9.56B 303.81M USD | $176.32K 5.6K USD | $67.9 2.16 USD | $69.3 2.2 USD | $9.56B 303.81M USD | 22.87 | $3.03 0.1 USD | |
| Sampo Corporation 1604.TW | $25.25 0.8 USD |
-0.59
|
$9.19B 291.86M USD | $84.49K 2.68K USD | $25.2 0.8 USD | $25.45 0.81 USD | $9.19B 291.86M USD | 12.31 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $19.7 0.63 USD |
+3.41
|
$9.05B 287.68M USD | $919.54K 29.22K USD | $18.8 0.6 USD | $20 0.64 USD | $9.05B 287.68M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $162.5 5.16 USD |
0
|
$8.18B 259.92M USD | $43.88K 1.39K USD | $161 5.12 USD | $164 5.21 USD | $8.18B 259.92M USD | 13.31 | $12.2 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.45 0.65 USD |
-2.62
|
$8.18B 259.88M USD | $642.06K 20.4K USD | $20.35 0.65 USD | $20.85 0.66 USD | $8.18B 259.88M USD | 15.85 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $83.1 2.64 USD |
+0.85
|
$6.61B 210M USD | $201.7K 6.41K USD | $82.1 2.61 USD | $83.6 2.66 USD | $6.61B 210M USD | 10.79 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $25.2 0.8 USD |
+3.49
|
$6.6B 209.65M USD | $645.27K 20.5K USD | $24 0.76 USD | $25.35 0.81 USD | $6.6B 209.65M USD | 30.36 | $0.83 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.5 2.62 USD |
+0.24
|
$6.49B 206.09M USD | $101.08K 3.21K USD | $82.2 2.61 USD | $83.9 2.67 USD | $6.49B 206.09M USD | 12.95 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.42 0.2 USD |
0
|
$6.32B 200.81M USD | $272.33K 8.65K USD | $6.39 0.2 USD | $6.46 0.21 USD | $6.32B 200.81M USD | 642.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.85 0.41 USD |
+0.78
|
$5.22B 165.75M USD | $174.27K 5.54K USD | $12.7 0.4 USD | $12.9 0.41 USD | $5.22B 165.75M USD | 10.70 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96 3.05 USD |
-0.52
|
$5.04B 160.11M USD | $66.89K 2.13K USD | $95 3.02 USD | $97 3.08 USD | $5.04B 160.11M USD | 24.42 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.88 0.19 USD |
-0.51
|
$4.96B 157.61M USD | $490.21K 15.58K USD | $5.87 0.19 USD | $5.93 0.19 USD | $4.96B 157.61M USD | 0 | -$0.16 -0.005 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.8 1.8 USD |
-0.53
|
$4.82B 153.25M USD | $280.07K 8.9K USD | $56 1.78 USD | $57.1 1.81 USD | $4.82B 153.25M USD | 17.97 | $3.16 0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.65 1.23 USD |
+0.13
|
$4.75B 150.81M USD | $154.85K 4.92K USD | $38.35 1.22 USD | $39 1.24 USD | $4.75B 150.81M USD | 12.04 | $3.21 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.89 0.28 USD |
-1.77
|
$4.73B 150.19M USD | $337.7K 10.73K USD | $8.86 0.28 USD | $9.05 0.29 USD | $4.73B 150.19M USD | 0 | -$0.35 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.55 0.53 USD |
+0.3
|
$4.62B 146.9M USD | $50.02K 1.59K USD | $16.5 0.52 USD | $16.6 0.53 USD | $4.62B 146.9M USD | 11.03 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.8 0.88 USD |
+0.91
|
$4.6B 146.03M USD | $559.29K 17.77K USD | $27.4 0.87 USD | $27.85 0.88 USD | $4.6B 146.03M USD | 7.80 | $3.56 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.59 0.21 USD |
-0.15
|
$4.45B 141.24M USD | $313.82K 9.97K USD | $6.55 0.21 USD | $6.61 0.21 USD | $4.45B 141.24M USD | 0 | -$0.37 -0.01 USD | |
| Hocheng Corporation 1810.TW | $14.3 0.45 USD |
-0.35
|
$4.32B 137.16M USD | $558.78K 17.76K USD | $14.2 0.45 USD | $14.4 0.46 USD | $4.32B 137.16M USD | 89.37 | $0.16 0.005 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.6 0.4 USD |
+0.4
|
$4.07B 129.21M USD | $252.79K 8.03K USD | $12.6 0.4 USD | $12.9 0.41 USD | $4.07B 129.21M USD | 28.63 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.2 0.58 USD |
+1.11
|
$4B 127.23M USD | $144.04K 4.58K USD | $17.85 0.57 USD | $18.3 0.58 USD | $4B 127.23M USD | 113.75 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27 0.86 USD |
0
|
$3.95B 125.39M USD | $45.08K 1.43K USD | $26.8 0.85 USD | $27.05 0.86 USD | $3.95B 125.39M USD | 9.54 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.95 1.46 USD |
+0.22
|
$3.87B 123.11M USD | $30.01K 953.54 USD | $45.85 1.46 USD | $46.5 1.48 USD | $3.87B 123.11M USD | 8.24 | $5.57 0.18 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19 0.6 USD |
+0.26
|
$3.76B 119.54M USD | $38.92K 1.24K USD | $18.95 0.6 USD | $19.05 0.61 USD | $3.76B 119.54M USD | 7.91 | $2.4 0.08 USD | |
| Dyaco International Inc. 1598.TW | $22 0.7 USD |
+3.29
|
$3.75B 119.07M USD | $38K 1.21K USD | $21.25 0.68 USD | $22 0.7 USD | $3.75B 119.07M USD | 0 | -$0.26 -0.008 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.65 0.66 USD |
0
|
$3.67B 116.69M USD | $128.64K 4.09K USD | $20.35 0.65 USD | $20.85 0.66 USD | $3.67B 116.69M USD | 8.75 | $2.36 0.07 USD | |
| Mosa Industrial Corporation 4564.TW | $15.3 0.49 USD |
-0.65
|
$3.56B 113.17M USD | $355K 11.28K USD | $15.2 0.48 USD | $15.55 0.49 USD | $3.56B 113.17M USD | 0 | -$1.56 -0.04 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.55 0.56 USD |
-0.28
|
$3.36B 106.69M USD | $170.68K 5.42K USD | $17.4 0.55 USD | $17.65 0.56 USD | $3.36B 106.69M USD | 76.30 | $0.23 0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.35 0.77 USD |
+0.21
|
$3.35B 106.55M USD | $159.38K 5.06K USD | $24.15 0.77 USD | $24.4 0.78 USD | $3.35B 106.55M USD | 3.00 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.5 0.62 USD |
-0.76
|
$3.34B 106.28M USD | $256.96K 8.17K USD | $19.45 0.62 USD | $19.55 0.62 USD | $3.34B 106.28M USD | 5.29 | $3.68 0.12 USD | |
| K Laser Technology Inc. 2461.TW | $15.75 0.5 USD |
+0.32
|
$2.7B 85.66M USD | $213.66K 6.79K USD | $15.6 0.5 USD | $16.25 0.52 USD | $2.7B 85.66M USD | 11.01 | $1.43 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24 0.76 USD |
+1.05
|
$2.51B 79.77M USD | $205.14K 6.52K USD | $23.75 0.75 USD | $24.45 0.78 USD | $2.51B 79.77M USD | 0 | -$1.9 -0.06 USD | |
| Universal Incorporation 1325.TW | $28.85 0.92 USD |
0
|
$2.46B 78.18M USD | $231.29K 7.35K USD | $28.6 0.91 USD | $29.05 0.92 USD | $2.46B 78.18M USD | 0 | -$0.78 -0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.3 0.9 USD |
+1.07
|
$2.27B 71.99M USD | $74.27K 2.36K USD | $28 0.89 USD | $28.35 0.9 USD | $2.27B 71.99M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.17 0.26 USD |
0
|
$1.91B 60.65M USD | $15.47K 491.4 USD | $8.13 0.26 USD | $8.18 0.26 USD | $1.91B 60.65M USD | 22.69 | $0.36 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $15 0.48 USD |
+0.33
|
$1.82B 57.99M USD | $145.3K 4.62K USD | $14.75 0.47 USD | $15.2 0.48 USD | $1.82B 57.99M USD | 68.18 | $0.22 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.1 0.48 USD |
-0.98
|
$1.68B 53.33M USD | $104.02K 3.31K USD | $15.05 0.48 USD | $15.3 0.49 USD | $1.68B 53.33M USD | 32.82 | $0.46 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.9 0.25 USD |
0
|
$1.47B 46.63M USD | $70.17K 2.23K USD | $7.89 0.25 USD | $7.98 0.25 USD | $1.47B 46.63M USD | 87.77 | $0.09 0.002 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.25 0.42 USD |
-0.75
|
$1.46B 46.29M USD | $22.33K 709.64 USD | $13.2 0.42 USD | $13.35 0.42 USD | $1.46B 46.29M USD | 0 | -$0.25 -0.007 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.45 0.2 USD |
+1.57
|
$1.24B 39.32M USD | $106K 3.37K USD | $6.34 0.2 USD | $6.53 0.21 USD | $1.24B 39.32M USD | 0 | -$2.87 -0.09 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12 0.38 USD |
-0.83
|
$1.24B 39.31M USD | $139.06K 4.42K USD | $11.95 0.38 USD | $12.55 0.4 USD | $1.24B 39.31M USD | 19.67 | $0.61 0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.15 0.29 USD |
+0.44
|
$997.23M 31.69M USD | $251.7K 8K USD | $9.1 0.29 USD | $9.22 0.29 USD | $997.23M 31.69M USD | 43.57 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.6 0.37 USD |
+0.43
|
$804.67M 25.57M USD | $56.96K 1.81K USD | $11.5 0.37 USD | $11.65 0.37 USD | $804.67M 25.57M USD | 0 | -$0.51 -0.01 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $309.5 9.83 USD |
-0.32
|
$24.98B 793.73M USD | $282.47K 8.98K USD | $305.5 9.71 USD | $310 9.85 USD | $24.98B 793.73M USD | 13.17 | $23.5 0.75 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $58 1.84 USD |
-0.68
|
$17.4B 552.89M USD | $6.65K 211.31 USD | $58 1.84 USD | $58.5 1.86 USD | $17.4B 552.89M USD | 19.01 | $3.05 0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131.5 4.18 USD |
+0.38
|
$10.43B 331.28M USD | $53.62K 1.7K USD | $130.5 4.15 USD | $134 4.26 USD | $10.43B 331.28M USD | 23.56 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.85 1.23 USD |
-0.38
|
$10.06B 319.64M USD | $23.16K 735.95 USD | $38.8 1.23 USD | $39.05 1.24 USD | $10.06B 319.64M USD | 44.14 | $0.88 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.87
|
$9.65B 306.53M USD | $120.89K 3.84K USD | $114.5 3.64 USD | $118 3.75 USD | $9.65B 306.53M USD | 13.63 | $8.51 0.27 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.5 2.3 USD |
-0.28
|
$9.07B 288.36M USD | $58.22K 1.85K USD | $72.3 2.3 USD | $72.7 2.31 USD | $9.07B 288.36M USD | 10.52 | $6.89 0.22 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.1 2.51 USD |
-1.98
|
$8.12B 258.06M USD | $276.93K 8.8K USD | $78.7 2.5 USD | $83.5 2.65 USD | $8.12B 258.06M USD | 22.34 | $3.54 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}