Página de resultados 15 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marimekko Oyj MEKKO.HE | €10.68 12.33 USD |
0
|
€432.34M 499.07M USD | €22.46K 25.93K USD | €10.66 12.31 USD | €10.80 12.47 USD | €432.34M 499.07M USD | 17.22 | €0.62 0.72 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.45 0.66 USD |
+3.73
|
CN¥3.38B 498.83M USD | CN¥16.30M 2.41M USD | CN¥4.24 0.63 USD | CN¥4.61 0.68 USD | CN¥3.38B 498.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.05 0.75 USD |
0
|
CN¥3.38B 498.09M USD | CN¥14.12M 2.08M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥3.38B 498.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥33.72 4.98 USD |
+1.84
|
CN¥3.37B 497.53M USD | CN¥5.91M 872.35K USD | CN¥33.21 4.9 USD | CN¥35.15 5.19 USD | CN¥3.37B 497.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.11 1.34 USD |
-0.87
|
CN¥3.36B 495.04M USD | CN¥8.62M 1.27M USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥3.36B 495.04M USD | 25.30 | CN¥0.36 0.05 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 62.55 1.96 USD |
-2.42
|
TRY 15.75B 494.62M USD | TRY 417.37K 12.74K USD | TRY 62.50 1.96 USD | TRY 64.55 2.03 USD | TRY 15.75B 494.62M USD | 18.11 | TRY 3.45 0.11 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.67 — |
0
|
$491.60M — | $94.00K — | $0.67 — | $0.68 — | $491.60M — | 11.23 | $0.06 — | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥12.99 1.92 USD |
-1.07
|
CN¥3.33B 490.66M USD | CN¥8.62M 1.27M USD | CN¥12.91 1.9 USD | CN¥13.35 1.97 USD | CN¥3.33B 490.66M USD | 1299.00 | CN¥0.01 0.001 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.99 1.14 USD |
+2.6
|
€423.84M 489.25M USD | €794.08K 916.63K USD | €0.96 1.1 USD | €0.99 1.14 USD | €423.84M 489.25M USD | 98.50 | €0.01 0.01 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.39 3.01 USD |
-0.29
|
CN¥3.31B 487.97M USD | CN¥1.98M 291.94K USD | CN¥20.14 2.97 USD | CN¥21.00 3.1 USD | CN¥3.31B 487.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.11 0.61 USD |
+0.24
|
CN¥3.30B 487.58M USD | CN¥10.90M 1.61M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.30B 487.58M USD | 51.37 | CN¥0.08 0.01 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.35 1.82 USD |
-0.96
|
CN¥3.29B 485.69M USD | CN¥4.02M 593.76K USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥3.29B 485.69M USD | 45.74 | CN¥0.27 0.04 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥14.00 2.07 USD |
-1.13
|
CN¥3.29B 485.27M USD | CN¥4.10M 605.57K USD | CN¥13.77 2.03 USD | CN¥14.30 2.11 USD | CN¥3.29B 485.27M USD | 87.50 | CN¥0.16 0.02 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.68 1.13 USD |
+10.03
|
CN¥3.29B 485.16M USD | CN¥29.69M 4.38M USD | CN¥7.00 1.03 USD | CN¥7.68 1.13 USD | CN¥3.29B 485.16M USD | 69.81 | CN¥0.11 0.02 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$10.38 2.1 USD |
-1.24
|
R$2.39B 484.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 484.45M USD | 7.20 | R$1.44 0.29 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.35 4.04 USD |
+1.98
|
CN¥3.28B 484.25M USD | CN¥1.94M 285.75K USD | CN¥26.51 3.91 USD | CN¥27.99 4.13 USD | CN¥3.28B 484.25M USD | 36.95 | CN¥0.74 0.11 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.59 2.15 USD |
+3.26
|
CN¥3.28B 483.32M USD | CN¥11.08M 1.64M USD | CN¥13.92 2.05 USD | CN¥15.15 2.24 USD | CN¥3.28B 483.32M USD | 0 | -CN¥1.63 -0.2 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.38 0.65 USD |
+1.39
|
CN¥3.28B 483.26M USD | CN¥13.81M 2.04M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥3.28B 483.26M USD | 62.57 | CN¥0.07 0.01 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$5.63 0.72 USD |
-2.76
|
HK$3.78B 483.17M USD | HK$489.50K 62.59K USD | HK$5.58 0.71 USD | HK$5.91 0.76 USD | HK$3.78B 483.17M USD | 8.27 | HK$0.68 0.09 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.50 2.14 USD |
-1.43
|
CN¥3.27B 482.72M USD | CN¥4.51M 664.89K USD | CN¥14.37 2.12 USD | CN¥14.79 2.18 USD | CN¥3.27B 482.72M USD | 53.70 | CN¥0.27 0.04 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.95 1.03 USD |
-1.42
|
CN¥3.27B 482.37M USD | CN¥8.06M 1.19M USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥3.27B 482.37M USD | 38.61 | CN¥0.18 0.03 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$161.50 5.13 USD |
+1.25
|
NT$15.18B 482.24M USD | NT$201.73K 6.41K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$15.18B 482.24M USD | 12.45 | NT$12.97 0.41 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥9.87 1.46 USD |
0
|
CN¥3.26B 481.21M USD | CN¥3.36M 496.23K USD | CN¥9.72 1.43 USD | CN¥9.96 1.47 USD | CN¥3.26B 481.21M USD | 13.16 | CN¥0.75 0.11 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.96 1.32 USD |
+0.34
|
CN¥3.26B 480.86M USD | CN¥4.20M 619.95K USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥3.26B 480.86M USD | 19.91 | CN¥0.45 0.07 USD | ||
| SMCP S.A. 0RVA.IL | €4.90 5.65 USD |
-1.63
|
€416.15M 480.38M USD | €0.00 0 USD | €4.90 5.65 USD | €4.90 5.65 USD | €416.15M 480.38M USD | 8.90 | €0.55 0.63 USD | ||
| Kid ASA KID.OL | NOK 123.00 11.8 USD |
+0.33
|
NOK 5.00B 479.58M USD | NOK 13.64K 1.31K USD | NOK 122.20 11.72 USD | NOK 124.20 11.91 USD | NOK 5.00B 479.58M USD | 22.69 | NOK 5.42 0.52 USD | ||
| Johnson Outdoors JOUT | $45.54 — |
+1.56
|
$477.02M — | $56.06K — | $44.66 — | $45.99 — | $477.02M — | 0 | -$1.51 — | ||
| SINOTECH Company Limited 688737.SS | CN¥27.01 3.99 USD |
+6.51
|
CN¥3.23B 476.49M USD | CN¥4.12M 607.28K USD | CN¥25.21 3.72 USD | CN¥27.34 4.03 USD | CN¥3.23B 476.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.34 11.96 USD |
+0.97
|
€412.72M 476.42M USD | €37.59K 43.2K USD | €10.06 11.61 USD | €10.38 11.98 USD | €412.72M 476.42M USD | 25.89 | €0.40 0.46 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.82 3.37 USD |
-3.79
|
CN¥3.22B 475.46M USD | CN¥11.23M 1.66M USD | CN¥22.34 3.3 USD | CN¥23.76 3.51 USD | CN¥3.22B 475.46M USD | 49.60 | CN¥0.46 0.07 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.63 0.54 USD |
+2.25
|
CN¥3.21B 473.88M USD | CN¥14.52M 2.14M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥3.21B 473.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.65 0.24 USD |
-1.79
|
CN¥3.21B 473.85M USD | CN¥19.53M 2.88M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.28 2.11 USD |
-2.53
|
CN¥3.20B 472.64M USD | CN¥10.81M 1.6M USD | CN¥13.90 2.05 USD | CN¥14.68 2.17 USD | CN¥3.20B 472.64M USD | 68.00 | CN¥0.21 0.03 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.44 1.98 USD |
+0.22
|
CN¥3.20B 472.43M USD | CN¥5.11M 753.92K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥3.20B 472.43M USD | 17.92 | CN¥0.75 0.11 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
+1.87
|
NT$14.85B 471.83M USD | NT$184.64K 5.87K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$14.85B 471.83M USD | 11.03 | NT$14.81 0.47 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.30 4.03 USD |
-4.04
|
CN¥3.19B 471.16M USD | CN¥3.68M 542.51K USD | CN¥26.71 3.94 USD | CN¥29.38 4.33 USD | CN¥3.19B 471.16M USD | 82.72 | CN¥0.33 0.05 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.36 1.53 USD |
-0.19
|
CN¥3.19B 471.01M USD | CN¥2.35M 346.27K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥3.19B 471.01M USD | 22.04 | CN¥0.47 0.07 USD | ||
| Uxin UXIN | $2.15 — |
+0.47
|
$470.76M — | $67.11K — | $2.05 — | $2.15 — | $470.76M — | 0 | -$0.20 — | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €54.40 62.8 USD |
-1.81
|
€407.63M 470.54M USD | €1.62K 1.87K USD | €54.00 62.33 USD | €54.80 63.26 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.00 25.4 USD |
0
|
€406.66M 469.42M USD | €106.00 122.36 USD | €22.00 25.4 USD | €22.20 25.63 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 76.80 2.41 USD |
+1.92
|
TRY 14.94B 469.18M USD | TRY 1.34M 41.99K USD | TRY 75.55 2.37 USD | TRY 77.60 2.44 USD | TRY 14.94B 469.18M USD | 0 | -TRY 7.57 -0.2 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.56 2.74 USD |
-1.69
|
CN¥3.18B 468.58M USD | CN¥6.23M 919.09K USD | CN¥18.21 2.69 USD | CN¥19.38 2.86 USD | CN¥3.18B 468.58M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$123.50 3.92 USD |
+3.35
|
NT$14.70B 467.05M USD | NT$1.42M 45.22K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$14.70B 467.05M USD | 12.08 | NT$10.22 0.32 USD | ||
| Vetropack Holding AG VETN.SW | CHF 18.78 23.55 USD |
0
|
CHF 372.29M 466.94M USD | CHF 11.11K 13.93K USD | CHF 18.56 23.28 USD | CHF 19.08 23.93 USD | CHF 372.29M 466.94M USD | 98.84 | CHF 0.19 0.24 USD | ||
| VICOM Ltd WJP.SI | SGD 1.75 1.31 USD |
-0.57
|
SGD 620.49M 465.03M USD | SGD 29.00K 21.73K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 620.49M 465.03M USD | 14.58 | SGD 0.12 0.09 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.42 0.57 USD |
-0.67
|
HK$3.64B 464.91M USD | HK$7.77M 993.62K USD | HK$4.37 0.56 USD | HK$4.57 0.58 USD | HK$3.64B 464.91M USD | 18.41 | HK$0.24 0.03 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.43 0.57 USD |
+0.45
|
HK$3.62B 463.07M USD | HK$26.80K 3.43K USD | HK$4.41 0.56 USD | HK$4.43 0.57 USD | HK$3.62B 463.07M USD | 6.42 | HK$0.69 0.09 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.12 0.61 USD |
-0.72
|
CN¥3.14B 462.81M USD | CN¥8.93M 1.32M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥3.14B 462.81M USD | 18.72 | CN¥0.22 0.03 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.15 3.27 USD |
+5.23
|
CN¥3.14B 462.58M USD | CN¥5.69M 839.43K USD | CN¥21.00 3.1 USD | CN¥23.16 3.42 USD | CN¥3.14B 462.58M USD | 18.61 | CN¥1.19 0.18 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$156.00 4.96 USD |
-9.3
|
NT$14.55B 462.37M USD | NT$4.09M 130.08K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$14.55B 462.37M USD | 8.99 | NT$17.34 0.55 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.91 1.76 USD |
+1.53
|
CN¥3.12B 460.53M USD | CN¥5.67M 836.22K USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥3.12B 460.53M USD | 23.82 | CN¥0.50 0.07 USD | ||
| Caleres CAL | $13.63 — |
+10.19
|
$459.89M — | $936.85K — | $12.54 — | $13.70 — | $459.89M — | 0 | $0.00 — | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.59 1.12 USD |
-2.69
|
CN¥3.11B 459.07M USD | CN¥8.33M 1.23M USD | CN¥7.51 1.11 USD | CN¥7.90 1.17 USD | CN¥3.11B 459.07M USD | 47.43 | CN¥0.16 0.02 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.76 1.14 USD |
-1.27
|
CN¥3.11B 459M USD | CN¥7.01M 1.03M USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥3.11B 459M USD | 77.59 | CN¥0.10 0.01 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.68 0.25 USD |
-2.33
|
CN¥3.10B 458.08M USD | CN¥33.36M 4.92M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥3.10B 458.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.56 1.41 USD |
-0.52
|
CN¥3.09B 456.59M USD | CN¥4.74M 699.54K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥3.09B 456.59M USD | 12.74 | CN¥0.75 0.11 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.95 0.73 USD |
0
|
CN¥3.09B 455.55M USD | CN¥5.73M 844.82K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.09B 455.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$14.80 3 USD |
+1.16
|
R$2.25B 455.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 455.23M USD | 15.74 | R$0.94 0.19 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
0
|
¥67B 454.29M USD | ¥2M 11.74K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
| Shoe Carnival SCVL | $16.73 — |
+2.45
|
$454.24M — | $1.29M — | $16.20 — | $16.90 — | $454.24M — | 12.39 | $1.35 — | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.13 0.31 USD |
-0.47
|
CN¥3.07B 453.16M USD | CN¥15.72M 2.32M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥3.07B 453.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| AFG International Company 4240.SR | SAR 14.80 3.95 USD |
+1.72
|
SAR 1.70B 453.13M USD | SAR 2.06M 550.46K USD | SAR 14.70 3.92 USD | SAR 15.32 4.09 USD | SAR 1.70B 453.13M USD | 0 | -SAR 4.53 -1.2 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.13 1.79 USD |
-0.66
|
CN¥3.07B 452.61M USD | CN¥2.39M 353.32K USD | CN¥12.06 1.78 USD | CN¥12.40 1.83 USD | CN¥3.07B 452.61M USD | 0 | -CN¥0.40 -0.05 USD | ||
| C.banner International Holdings Limited 1028.HK | HK$1.42 0.18 USD |
-1.39
|
HK$3.54B 452.53M USD | HK$5.29M 676.78K USD | HK$1.38 0.18 USD | HK$1.49 0.19 USD | HK$3.54B 452.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.44 1.98 USD |
-0.15
|
CN¥3.06B 451.93M USD | CN¥1.21M 177.85K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥3.06B 451.93M USD | 43.35 | CN¥0.31 0.05 USD | ||
| Designer Brands DBI | $8.88 — |
+5.21
|
$450.66M — | $1.45M — | $8.32 — | $9.01 — | $450.66M — | 0 | -$0.17 — | ||
| Studio City MSC | $2.34 — |
+3.08
|
$450.64M — | $1.03K — | $2.33 — | $2.34 — | $450.64M — | 0 | -$0.20 — | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 2.11B 448.06M USD | MYR 1.39M 296.51K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 2.11B 448.06M USD | 4.95 | MYR 0.22 0.05 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.73 2.32 USD |
-1.32
|
CN¥3.03B 447.01M USD | CN¥3.25M 480.21K USD | CN¥15.59 2.3 USD | CN¥16.42 2.42 USD | CN¥3.03B 447.01M USD | 71.50 | CN¥0.22 0.03 USD | ||
| SMCP S.A. SMCP.PA | €4.94 5.7 USD |
-1.4
|
€385.88M 445.44M USD | €19.76K 22.8K USD | €4.91 5.67 USD | €5.01 5.78 USD | €385.88M 445.44M USD | 23.52 | €0.21 0.24 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.25 0.77 USD |
-0.19
|
CN¥3.00B 441.99M USD | CN¥7.83M 1.16M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥3.00B 441.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.24 1.81 USD |
+0.25
|
CN¥2.99B 441.63M USD | CN¥2.20M 324.22K USD | CN¥12.04 1.78 USD | CN¥12.47 1.84 USD | CN¥2.99B 441.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Monro MNRO | $14.68 — |
+1.03
|
$440.77M — | $1.39M — | $14.50 — | $15.25 — | $440.77M — | 489.33 | $0.03 — | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.43 1.24 USD |
+0.6
|
CN¥2.98B 440.34M USD | CN¥1.26M 185.98K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥2.98B 440.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guan Chao Holdings Limited 1872.HK | HK$5.28 0.68 USD |
-10.05
|
HK$3.44B 439.97M USD | HK$2.90M 370.8K USD | HK$5.10 0.65 USD | HK$6.27 0.8 USD | HK$3.44B 439.97M USD | 0 | -HK$0.08 -0.01 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.07 USD |
+3.09
|
A$663.62M 439.22M USD | A$14.76M 9.77M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.46 0.81 USD |
-1.62
|
CN¥2.97B 438.78M USD | CN¥5.40M 796.39K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥2.97B 438.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$49.50 1.57 USD |
+1.75
|
NT$13.81B 438.77M USD | NT$1.37M 43.51K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$13.81B 438.77M USD | 0 | -NT$2.71 -0.08 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.20 2.39 USD |
-0.31
|
CN¥2.97B 438.4M USD | CN¥1.06M 156.05K USD | CN¥16.10 2.38 USD | CN¥16.42 2.42 USD | CN¥2.97B 438.4M USD | 0 | -CN¥0.34 -0.05 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.60 1.1 USD |
+0.14
|
NT$13.76B 437.37M USD | NT$2.28M 72.41K USD | NT$34.55 1.1 USD | NT$35.75 1.14 USD | NT$13.76B 437.37M USD | 12.18 | NT$2.84 0.09 USD | ||
| Codere Online Luxembourg CDRO | $9.61 — |
-0.1
|
$436.97M — | $61.84K — | $9.60 — | $10.08 — | $436.97M — | 320.33 | $0.03 — | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.29 1.08 USD |
-1.88
|
CN¥2.96B 436.35M USD | CN¥10.64M 1.57M USD | CN¥7.20 1.06 USD | CN¥7.52 1.11 USD | CN¥2.96B 436.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.13 2.97 USD |
-7.62
|
CN¥2.96B 436.25M USD | CN¥7.14M 1.05M USD | CN¥19.77 2.92 USD | CN¥21.98 3.24 USD | CN¥2.96B 436.25M USD | 87.52 | CN¥0.23 0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.25 1.66 USD |
+2.18
|
CN¥2.95B 435.98M USD | CN¥2.96M 436.37K USD | CN¥10.84 1.6 USD | CN¥11.29 1.67 USD | CN¥2.95B 435.98M USD | 124.99 | CN¥0.09 0.01 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$46.00 1.46 USD |
+2.22
|
NT$13.71B 435.52M USD | NT$1.70M 54.09K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$13.71B 435.52M USD | 11.24 | NT$4.09 0.13 USD | ||
| Genesco GCO | $39.21 — |
+3.37
|
$435.36M — | $151.67K — | $38.26 — | $39.85 — | $435.36M — | 21.19 | $1.85 — | ||
| Camping World CWH | $6.83 — |
+6.55
|
$433.84M — | $1.75M — | $6.48 — | $6.88 — | $433.84M — | 0 | -$1.49 — | ||
| Van de Velde NV VAN.BR | €30.20 34.86 USD |
-0.66
|
€375.74M 433.73M USD | €345.00 398.25 USD | €30.20 34.86 USD | €30.40 35.09 USD | €375.74M 433.73M USD | 21.26 | €1.42 1.64 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.06 1.04 USD |
+0.28
|
CN¥2.94B 433.09M USD | CN¥2.85M 420.46K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥2.94B 433.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥6.97 1.03 USD |
-0.71
|
CN¥2.93B 432.47M USD | CN¥3.89M 574.56K USD | CN¥6.89 1.02 USD | CN¥7.12 1.05 USD | CN¥2.93B 432.47M USD | 99.57 | CN¥0.07 0.01 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.88 0.72 USD |
+0.41
|
CN¥2.93B 431.65M USD | CN¥9.19M 1.36M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥2.93B 431.65M USD | 44.36 | CN¥0.11 0.02 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.73 0.99 USD |
-1.61
|
CN¥2.92B 431.31M USD | CN¥3.01M 444.33K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥2.92B 431.31M USD | 48.07 | CN¥0.14 0.02 USD | ||
| TKM Grupp AS TKM1T.TL | €9.17 10.59 USD |
+0.11
|
€373.49M 431.13M USD | €6.89K 7.96K USD | €9.15 10.56 USD | €9.19 10.61 USD | €373.49M 431.13M USD | 19.51 | €0.47 0.54 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.04 1.04 USD |
+0.14
|
CN¥2.92B 430.45M USD | CN¥7.07M 1.04M USD | CN¥6.92 1.02 USD | CN¥7.28 1.07 USD | CN¥2.92B 430.45M USD | 117.33 | CN¥0.06 0.008 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.23 0.92 USD |
-2.35
|
CN¥2.92B 430.31M USD | CN¥13.36M 1.97M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.92B 430.31M USD | 207.66 | CN¥0.03 0.004 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.75 0.85 USD |
+0.35
|
CN¥2.90B 428.39M USD | CN¥4.56M 672.56K USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥2.90B 428.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.10 4.7 USD |
+0.75
|
NZ$737.30M 427.5M USD | NZ$94.20K 54.62K USD | NZ$8.03 4.66 USD | NZ$8.13 4.71 USD | NZ$737.30M 427.5M USD | 19.28 | NZ$0.42 0.24 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.11 5.03 USD |
+3.21
|
CN¥2.89B 426.73M USD | CN¥4.16M 614.2K USD | CN¥32.70 4.82 USD | CN¥35.80 5.28 USD | CN¥2.89B 426.73M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Tan Chong International Limited T15.SI | HK$1.63 0.21 USD |
0
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 24.36 2.38 USD |
-0.16
|
SEK 4.37B 426.19M USD | SEK 76.26K 7.44K USD | SEK 24.12 2.35 USD | SEK 24.58 2.4 USD | SEK 4.37B 426.19M USD | 55.36 | SEK 0.44 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||