País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (122)
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (4)
- IOB (118)
Consumo Defensivo (63)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (16)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (5)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€518.80 598.87 USD |
+5.18
|
€283.48B 327.24B USD | €19.10K 22.05K USD | €501.40 578.78 USD | €519.40 599.56 USD | €283.48B 327.24B USD | 16.24 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,734.00 2001.62 USD |
+5.38
|
€189.47B 218.71B USD | €2.28K 2.63K USD | €1,677.50 1936.4 USD | €1,734.00 2001.62 USD | €189.47B 218.71B USD | 45.90 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.82 65.59 USD |
+2.27
|
€185.92B 214.61B USD | €44.13K 50.94K USD | €56.14 64.8 USD | €56.98 65.77 USD | €185.92B 214.61B USD | 36.42 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 180.35 226.2 USD |
+4.01
|
CHF 110.19B 138.2B USD | CHF 23.30K 29.22K USD | CHF 176.90 221.87 USD | CHF 180.75 226.7 USD | CHF 110.19B 138.2B USD | 28.04 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€317.40 366.39 USD |
+1.92
|
€57.35B 66.2B USD | €29.47K 34.01K USD | €315.10 363.73 USD | €318.50 367.66 USD | €57.35B 66.2B USD | 53.70 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€48.67 56.18 USD |
+2.37
|
€52.06B 60.1B USD | €198.93K 229.63K USD | €48.25 55.69 USD | €48.94 56.49 USD | €52.06B 60.1B USD | 3.63 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€88.40 102.04 USD |
+3.94
|
€48.91B 56.46B USD | €26.35K 30.42K USD | €87.30 100.77 USD | €88.82 102.53 USD | €48.91B 56.46B USD | 3.18 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€68.20 78.73 USD |
+1.87
|
€46.49B 53.67B USD | €1.39K 1.6K USD | €67.55 77.98 USD | €68.45 79.01 USD | €46.49B 53.67B USD | 3.85 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€68.12 78.63 USD |
+2.44
|
€43.17B 49.84B USD | €89.91K 103.78K USD | €67.46 77.87 USD | €68.46 79.03 USD | €43.17B 49.84B USD | 3.85 | €17.67 20.4 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$85.70 — |
+3.25
|
$48.74B — | $142.00 — | $84.60 — | $85.70 — | $48.74B — | 199.30 | $0.43 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€89.45 103.26 USD |
+3.83
|
€42.08B 48.58B USD | €920.00 1.06K USD | €88.10 101.7 USD | €89.85 103.72 USD | €42.08B 48.58B USD | 3.14 | €28.46 32.85 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Kering SA
0IIH.IL
GB
|
€275.10 317.56 USD |
+6.64
|
€36.01B 41.56B USD | €26.69K 30.81K USD | €267.15 308.38 USD | €276.20 318.83 USD | €36.01B 41.56B USD | 9.89 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€179.45 207.15 USD |
+3.4
|
€32.07B 37.02B USD | €21.00K 24.24K USD | €174.35 201.26 USD | €179.60 207.32 USD | €32.07B 37.02B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.06 58.94 USD |
+2.67
|
€24.04B 27.75B USD | €26.55K 30.65K USD | €50.74 58.57 USD | €51.40 59.33 USD | €24.04B 27.75B USD | 25.40 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.56 11.03 USD |
-73.16
|
€23.56B 27.2B USD | €1.93K 2.22K USD | €9.46 10.91 USD | €9.58 11.06 USD | €23.56B 27.2B USD | 9.01 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 171.10 16.7 USD |
+2.36
|
SEK 273.20B 26.67B USD | SEK 64.90K 6.34K USD | SEK 169.85 16.58 USD | SEK 171.30 16.72 USD | SEK 273.20B 26.67B USD | 44.21 | SEK 3.87 0.38 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€6.12 7.06 USD |
-25.31
|
€19.38B 22.37B USD | €5.04M 5.82M USD | €5.99 6.91 USD | €6.14 7.09 USD | €19.38B 22.37B USD | 0.97 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€57.60 66.49 USD |
+2.31
|
€16.37B 18.89B USD | €15.81K 18.24K USD | €56.58 65.31 USD | €57.62 66.51 USD | €16.37B 18.89B USD | 28.80 | €2.00 2.31 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.38 83.55 USD |
+3.53
|
€15.96B 18.43B USD | €53.62K 61.9K USD | €71.30 82.3 USD | €72.40 83.57 USD | €15.96B 18.43B USD | 22.83 | €3.17 3.66 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 729.00 71.16 USD |
+1.08
|
SEK 173.82B 16.97B USD | SEK 6.55K 639.36 USD | SEK 717.80 70.07 USD | SEK 733.40 71.59 USD | SEK 173.82B 16.97B USD | 14.54 | SEK 50.13 4.89 USD | ||
|
Accor SA
0H59.IL
GB
|
€47.43 54.75 USD |
+5.05
|
€13.62B 15.72B USD | €46.00 53.1 USD | €46.00 53.1 USD | €47.44 54.76 USD | €13.62B 15.72B USD | 23.36 | €2.03 2.34 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 210.70 264.27 USD |
+4.06
|
CHF 11.09B 13.91B USD | CHF 381.00 477.86 USD | CHF 201.30 252.48 USD | CHF 210.95 264.58 USD | CHF 11.09B 13.91B USD | 11.13 | CHF 18.93 23.74 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€171.40 197.85 USD |
+3.66
|
€10.20B 11.78B USD | €899.00 1.04K USD | €167.60 193.47 USD | €171.40 197.85 USD | €10.20B 11.78B USD | 21.00 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.49 43.28 USD |
-0.48
|
€9.99B 11.53B USD | €9.68K 11.18K USD | €37.36 43.13 USD | €38.00 43.86 USD | €9.99B 11.53B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€31.15 35.96 USD |
+2.65
|
€9.98B 11.52B USD | €10.89K 12.56K USD | €30.84 35.6 USD | €31.20 36.02 USD | €9.98B 11.52B USD | 3.16 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€28.03 32.36 USD |
+4.47
|
€9.45B 10.9B USD | €7.71K 8.9K USD | €26.26 30.31 USD | €28.20 32.55 USD | €9.45B 10.9B USD | 2.67 | €10.47 12.09 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 49.98 62.69 USD |
+4.04
|
CHF 8.53B 10.69B USD | CHF 1.90K 2.38K USD | CHF 47.68 59.8 USD | CHF 50.30 63.09 USD | CHF 8.53B 10.69B USD | 90.87 | CHF 0.55 0.69 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 34.37 8.74 USD |
-46.91
|
PLN 36.32B 9.23B USD | PLN 0.00 0 USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 36.32B 9.23B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.70 81.61 USD |
-0.35
|
€7.86B 9.07B USD | €0.00 0 USD | €70.70 81.61 USD | €70.70 81.61 USD | €7.86B 9.07B USD | 36.82 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.35 15.41 USD |
+25.33
|
€7.32B 8.45B USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €7.32B 8.45B USD | 7.37 | €1.81 2.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 645.20 94.6 USD |
+1.51
|
DKK 54.64B 8.01B USD | DKK 2.95K 432.53 USD | DKK 623.80 91.46 USD | DKK 646.80 94.83 USD | DKK 54.64B 8.01B USD | 12.33 | DKK 52.31 7.67 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.27 7.24 USD |
+1.13
|
€6.63B 7.65B USD | €10.18K 11.75K USD | €6.23 7.19 USD | €6.35 7.32 USD | €6.63B 7.65B USD | 14.58 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.51 29.45 USD |
+1.23
|
€6.61B 7.63B USD | €77.72K 89.71K USD | €25.21 29.1 USD | €25.95 29.95 USD | €6.61B 7.63B USD | 85.03 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.55 11.02 USD |
+4.83
|
€6.53B 7.54B USD | €16.53K 19.08K USD | €9.29 10.72 USD | €9.55 11.02 USD | €6.53B 7.54B USD | 11.10 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€88.56 102.23 USD |
+1.71
|
€6.02B 6.95B USD | €6.37K 7.36K USD | €85.92 99.18 USD | €88.74 102.44 USD | €6.02B 6.95B USD | 62.80 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.47 32.86 USD |
+3.32
|
€5.02B 5.79B USD | €21.14K 24.4K USD | €28.10 32.44 USD | €28.53 32.93 USD | €5.02B 5.79B USD | 13.30 | €2.14 2.47 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 11.85 14.86 USD |
-51.85
|
CHF 4.53B 5.68B USD | CHF 2.20K 2.76K USD | CHF 11.82 14.82 USD | CHF 11.94 14.97 USD | CHF 4.53B 5.68B USD | 236.90 | CHF 0.05 0.06 USD | ||
FDJ United
0A8B.IL
GB
|
€23.42 27.03 USD |
+1.01
|
€4.65B 5.37B USD | €2.77K 3.19K USD | €23.25 26.84 USD | €23.42 27.03 USD | €4.65B 5.37B USD | 13.45 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.72 16.99 USD |
+3.59
|
€4.57B 5.28B USD | €167.00 192.77 USD | €14.65 16.91 USD | €14.87 17.16 USD | €4.57B 5.28B USD | 15.65 | €0.94 1.09 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.99 12.69 USD |
-11.13
|
€4.07B 4.7B USD | €0.00 0 USD | €10.99 12.69 USD | €10.99 12.69 USD | €4.07B 4.7B USD | 11.81 | €0.93 1.07 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.98 2.29 USD |
+1.1
|
€3.84B 4.43B USD | €8.48K 9.79K USD | €1.97 2.27 USD | €1.98 2.29 USD | €3.84B 4.43B USD | 16.53 | €0.12 0.14 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.79 19.38 USD |
+4.74
|
€3.38B 3.9B USD | €372.00 429.41 USD | €16.24 18.75 USD | €16.79 19.38 USD | €3.38B 3.9B USD | 49.38 | €0.34 0.39 USD | ||
|
SEB SA
0MGS.IL
GB
|
€55.20 63.72 USD |
+3.66
|
€3.08B 3.55B USD | €126.00 145.45 USD | €54.00 62.33 USD | €55.70 64.3 USD | €3.08B 3.55B USD | 9.51 | €5.80 6.7 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.80 67.87 USD |
-0.42
|
€2.89B 3.34B USD | €188.00 217.01 USD | €57.70 66.61 USD | €60.10 69.38 USD | €2.89B 3.34B USD | 19.93 | €2.95 3.41 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€39.99 46.16 USD |
-0.14
|
€2.87B 3.31B USD | €19.76K 22.81K USD | €39.52 45.62 USD | €40.09 46.28 USD | €2.87B 3.31B USD | 11.55 | €3.46 3.99 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.78 30.91 USD |
+1.21
|
€2.80B 3.24B USD | €11.36K 13.11K USD | €26.60 30.71 USD | €26.80 30.94 USD | €2.80B 3.24B USD | 12.34 | €2.17 2.5 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.46 13.23 USD |
+2.09
|
€2.80B 3.23B USD | €193.00 222.79 USD | €11.27 13.01 USD | €11.46 13.23 USD | €2.80B 3.23B USD | 17.36 | €0.66 0.76 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€15.32 17.68 USD |
+3.37
|
€2.53B 2.93B USD | €6.00 6.93 USD | €15.10 17.43 USD | €15.39 17.77 USD | €2.53B 2.93B USD | 13.55 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.75 38.96 USD |
+4.36
|
€2.39B 2.75B USD | €17.40K 20.08K USD | €32.58 37.61 USD | €33.88 39.11 USD | €2.39B 2.75B USD | 135.00 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.94 11.47 USD |
+5.58
|
€2.37B 2.74B USD | €336.00 387.86 USD | €9.77 11.28 USD | €10.03 11.57 USD | €2.37B 2.74B USD | 0 | -€0.20 -0.2 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.79 11.3 USD |
+3.05
|
€1.76B 2.03B USD | €16.76K 19.34K USD | €9.59 11.06 USD | €9.95 11.48 USD | €1.76B 2.03B USD | 51.50 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.30 7.27 USD |
+1.29
|
€1.75B 2.02B USD | €10.15K 11.71K USD | €6.26 7.23 USD | €6.30 7.27 USD | €1.75B 2.02B USD | 45.00 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.52 — |
-0.54
|
$1.87B — | $4.00 — | $5.52 — | $5.52 — | $1.87B — | 0 | -$3.64 — | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.50 13.27 USD |
+2.5
|
€1.59B 1.83B USD | €2.48K 2.86K USD | €11.34 13.09 USD | €11.52 13.3 USD | €1.59B 1.83B USD | 0 | -€1.52 -1.7 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.16 17.5 USD |
+1.57
|
€1.13B 1.3B USD | €3.00 3.46 USD | €15.08 17.41 USD | €15.16 17.5 USD | €1.13B 1.3B USD | 11.84 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €4.00 4.62 USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.78 3.21 USD |
+3.23
|
€992.26M 1.15B USD | €6.85K 7.91K USD | €2.75 3.17 USD | €2.78 3.21 USD | €992.26M 1.15B USD | 3.61 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.66 2.99 USD |
+4.25
|
SEK 11.04B 1.08B USD | SEK 8.36K 816.33 USD | SEK 30.56 2.98 USD | SEK 30.76 3 USD | SEK 11.04B 1.08B USD | 7.35 | SEK 4.17 0.41 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€54.20 62.56 USD |
+2.85
|
€807.58M 932.22M USD | €553.00 638.35 USD | €53.90 62.22 USD | €54.20 62.56 USD | €807.58M 932.22M USD | 12.09 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.15 4.79 USD |
-0.68
|
€804.67M 928.86M USD | €18.06K 20.85K USD | €4.12 4.76 USD | €4.16 4.81 USD | €804.67M 928.86M USD | 11.22 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 30.74 3 USD |
+0.52
|
SEK 8.66B 845.38M USD | SEK 50.56K 4.94K USD | SEK 30.74 3 USD | SEK 31.43 3.07 USD | SEK 8.66B 845.38M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.69 1.95 USD |
+2.92
|
€646.01M 745.71M USD | €940.00 1.09K USD | €1.67 1.93 USD | €1.69 1.95 USD | €646.01M 745.71M USD | 5.83 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.69 7.72 USD |
+0.38
|
€544.23M 628.23M USD | €0.00 0 USD | €6.69 7.72 USD | €6.69 7.72 USD | €544.23M 628.23M USD | 3.53 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.02 2.34 USD |
+1.33
|
€542.79M 626.56M USD | €87.33K 100.8K USD | €2.00 2.31 USD | €2.04 2.35 USD | €542.79M 626.56M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.20 6 USD |
+3.77
|
€441.54M 509.69M USD | €151.00 174.3 USD | €5.17 5.97 USD | €5.20 6 USD | €441.54M 509.69M USD | 9.44 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.31 0.8 USD |
-1.69
|
NOK 1.76B 169.19M USD | NOK 0.00 0 USD | NOK 8.31 0.8 USD | NOK 8.31 0.8 USD | NOK 1.76B 169.19M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.65 — |
+1.44
|
$0.00 — | $13.17K — | $31.05 — | $31.65 — | $0.00 — | 25.32 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€481.40 555.7 USD |
+4.97
|
€95.33B 110.04B USD | €47.00 54.25 USD | €469.20 541.61 USD | €482.00 556.39 USD | €95.33B 110.04B USD | 13.11 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$19.13 2.45 USD |
+27.53
|
HK$192.51B 24.62B USD | HK$1.25K 159.32 USD | HK$19.07 2.44 USD | HK$19.22 2.46 USD | HK$192.51B 24.62B USD | 35.42 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.76 — |
+145.3
|
$23.70B — | $0.00 — | $30.76 — | $30.76 — | $23.70B — | 33.07 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,223.00 119.38 USD |
+2.69
|
SEK 104.49B 10.2B USD | SEK 640.00 62.47 USD | SEK 1,214.50 118.55 USD | SEK 1,223.00 119.38 USD | SEK 104.49B 10.2B USD | 24.94 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.00 42.71 USD |
+1.18
|
€5.56B 6.41B USD | €12.39K 14.31K USD | €36.72 42.39 USD | €37.38 43.15 USD | €5.56B 6.41B USD | 29.83 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.67 26.17 USD |
+52.15
|
€5.38B 6.21B USD | €0.00 0 USD | €22.67 26.17 USD | €22.67 26.17 USD | €5.38B 6.21B USD | 11.16 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€149.80 172.92 USD |
+3.67
|
€2.86B 3.3B USD | €45.00 51.95 USD | €143.10 165.19 USD | €149.80 172.92 USD | €2.86B 3.3B USD | 11.06 | €13.54 15.63 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.91 21.83 USD |
+2.38
|
€2.73B 3.16B USD | €27.00 31.17 USD | €18.58 21.45 USD | €18.96 21.89 USD | €2.73B 3.16B USD | 12.27 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.00 91.19 USD |
+2.86
|
€2.58B 2.97B USD | €73.00 84.27 USD | €77.90 89.92 USD | €79.00 91.19 USD | €2.58B 2.97B USD | 11.43 | €6.91 7.98 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 215.50 21.04 USD |
+2.91
|
SEK 26.92B 2.63B USD | SEK 3.55K 346.13 USD | SEK 215.40 21.03 USD | SEK 217.20 21.2 USD | SEK 26.92B 2.63B USD | 24.10 | SEK 8.94 0.87 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 418.40 40.84 USD |
+1.78
|
SEK 26.16B 2.55B USD | SEK 515.00 50.27 USD | SEK 415.00 40.51 USD | SEK 418.40 40.84 USD | SEK 26.16B 2.55B USD | 152.70 | SEK 2.74 0.27 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.15 3.64 USD |
+2.27
|
€1.91B 2.2B USD | €2.00 2.31 USD | €3.15 3.64 USD | €3.15 3.64 USD | €1.91B 2.2B USD | 6.17 | €0.51 0.59 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.78 4.36 USD |
-14.93
|
€1.89B 2.18B USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.89B 2.18B USD | 53.92 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.70 90.85 USD |
+4.03
|
€1.80B 2.08B USD | €1.00 1.15 USD | €78.70 90.85 USD | €78.70 90.85 USD | €1.80B 2.08B USD | 7.81 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.72 12.37 USD |
+4.74
|
€1.62B 1.87B USD | €3.28K 3.78K USD | €10.64 12.28 USD | €10.72 12.37 USD | €1.62B 1.87B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.95 8.68 USD |
+3.07
|
SEK 18.07B 1.76B USD | SEK 10.70K 1.04K USD | SEK 87.70 8.56 USD | SEK 88.95 8.68 USD | SEK 18.07B 1.76B USD | 28.97 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€79.30 91.54 USD |
+1.8
|
€1.35B 1.56B USD | €2.71K 3.13K USD | €78.70 90.85 USD | €79.60 91.89 USD | €1.35B 1.56B USD | 12.60 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 149.60 14.6 USD |
+1.39
|
SEK 14.77B 1.44B USD | SEK 358.00 34.95 USD | SEK 149.25 14.57 USD | SEK 149.60 14.6 USD | SEK 14.77B 1.44B USD | 12.20 | SEK 12.26 1.2 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€96.90 111.86 USD |
+1.73
|
€714.24M 824.48M USD | €120.00 138.52 USD | €96.50 111.39 USD | €96.90 111.86 USD | €714.24M 824.48M USD | 13.57 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 114.85 11.21 USD |
+1.01
|
SEK 8.22B 802.12M USD | SEK 5.82K 568.3 USD | SEK 114.85 11.21 USD | SEK 114.85 11.21 USD | SEK 8.22B 802.12M USD | 4.30 | SEK 26.70 2.61 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}