$3.72T
Capitalização total de mercado
$210.17B
Volume total
BTC 62.54%     ETH 9.64%
Dominância

País: Reino Unido Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $502.63 549.44 USD
+2.99
$274.65B 300.23B USD $28 30.61 USD $0 0 USD $0 0 USD $274.65B 300.23B USD 15.73 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,470 2700.04 USD
+1.67
$269.89B 295.03B USD $0 0 USD $0 0 USD $0 0 USD $269.89B 295.03B USD 65.39 $37.77 41.29 USD
Industria de Diseño Textil, S.A.  0QWI.IL $43.56 47.61 USD
+0.38
$142.52B 155.79B USD $14 15.3 USD $0 0 USD $0 0 USD $142.52B 155.79B USD 27.91 $1.56 1.71 USD
Compagnie Financière Richemont SA  0QMU.IL $150.88 171.66 USD
-0.21
$92.18B 104.88B USD $140 159.29 USD $0 0 USD $0 0 USD $92.18B 104.88B USD 23.46 $6.43 7.32 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $0 0 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari N.V.  0RDT.IL $424.7 464.25 USD
+1.8
$76.74B 83.88B USD $5.05K 5.52K USD $0 0 USD $0 0 USD $76.74B 83.88B USD 71.86 $5.91 6.46 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $3 $0 $0 $77.73B 18.69 $3.24
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $53.13 58.08 USD
+1.24
$56.84B 62.13B USD $0 0 USD $0 0 USD $0 0 USD $56.84B 62.13B USD 3.96 $13.4 14.65 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $79.35 86.74 USD
+5.38
$54.09B 59.13B USD $13.05K 14.26K USD $0 0 USD $0 0 USD $54.09B 59.13B USD 4.49 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $85.32 93.27 USD
+3.85
$54.07B 59.11B USD $28 30.61 USD $0 0 USD $0 0 USD $54.07B 59.11B USD 4.82 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $94.28 103.06 USD
+1.83
$52.17B 57.02B USD $602 658.07 USD $0 0 USD $0 0 USD $52.17B 57.02B USD 3.39 $27.79 30.38 USD
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
Volkswagen AG  0P6N.IL $95.75 104.67 USD
+0.21
$45.05B 49.24B USD $10.39K 11.36K USD $0 0 USD $0 0 USD $45.05B 49.24B USD 3.36 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $36.9
-5.14
$46.82B $1.05K $0 $0 $46.82B 29.51 $1.25
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
adidas AG  0OLD.IL $212.1 231.85 USD
-0.52
$37.91B 41.44B USD $0 0 USD $0 0 USD $0 0 USD $37.91B 41.44B USD 0 -$0.65 -0.7 USD
Amadeus IT Group, S.A.  0P2W.IL $71.96 78.66 USD
+1.14
$33.88B 37.03B USD $0 0 USD $0 0 USD $0 0 USD $33.88B 37.03B USD 35.80 $2.01 2.2 USD
Exor N.V.  0RKY.IL $89.75 98.11 USD
+1.04
$31.66B 34.61B USD $21.85K 23.89K USD $0 0 USD $0 0 USD $31.66B 34.61B USD 5.65 $15.88 17.36 USD
Stellantis N.V.  0QXR.IL $9.01 9.85 USD
+4.13
$28.54B 31.2B USD $14 15.3 USD $0 0 USD $0 0 USD $28.54B 31.2B USD 1.43 $6.29 6.88 USD
Kering SA  0IIH.IL $205.63 224.78 USD
+2.97
$26.91B 29.42B USD $70K 76.52K USD $0 0 USD $0 0 USD $26.91B 29.42B USD 7.39 $27.8 30.39 USD
H & M Hennes & Mauritz AB (publ)  0HBP.IL $138.3 13.5 USD
+1.17
$220.83B 21.56B USD $6.03K 588.99 USD $0 0 USD $0 0 USD $220.83B 21.56B USD 35.73 $3.87 0.38 USD
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $1.55K 198.7 USD $0 0 USD $0 0 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
Continental Aktiengesellschaft  0LQ1.IL $78.31 85.6 USD
+0.54
$17.27B 18.88B USD $0 0 USD $0 0 USD $0 0 USD $17.27B 18.88B USD 24.70 $3.17 3.47 USD
Evolution AB (publ)  0RQ6.IL $768.4 75.01 USD
-0.13
$183.21B 17.88B USD $112 10.93 USD $0 0 USD $0 0 USD $183.21B 17.88B USD 15.32 $50.13 4.89 USD
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $7M 1.78M USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Moncler S.p.A.  0QII.IL $51.95 56.79 USD
+1.07
$14.76B 16.14B USD $0 0 USD $0 0 USD $0 0 USD $14.76B 16.14B USD 25.97 $2 2.19 USD
Renault SA  0NQF.IL $41.76 45.65 USD
+1.56
$14.07B 15.38B USD $0 0 USD $0 0 USD $0 0 USD $14.07B 15.38B USD 3.98 $10.47 11.45 USD
Accor SA  0H59.IL $47.52 51.94 USD
-0.17
$13.65B 14.92B USD $0 0 USD $0 0 USD $0 0 USD $13.65B 14.92B USD 23.40 $2.03 2.22 USD
Pandora A/S  0NQC.IL $1,067 156.44 USD
-1.04
$90.36B 13.25B USD $324 47.51 USD $0 0 USD $0 0 USD $90.36B 13.25B USD 20.39 $52.31 7.67 USD
D'Ieteren Group SA  0ON7.IL $188.2 205.73 USD
+0.91
$11.2B 12.25B USD $56 61.22 USD $0 0 USD $0 0 USD $11.2B 12.25B USD 23.06 $8.16 8.92 USD
Porsche Automobil Holding SE  0JHU.IL $34.7 37.93 USD
+1.63
$11.12B 12.15B USD $0 0 USD $0 0 USD $0 0 USD $11.12B 12.15B USD 3.52 $9.84 10.76 USD
SIG Group AG  0P4G.IL $24.6 27.99 USD
0
$9.4B 10.7B USD $2.65K 3.01K USD $0 0 USD $0 0 USD $9.4B 10.7B USD 492.00 $0.05 0.06 USD
HELLA GmbH & Co. KGaA  0R3U.IL $88 96.2 USD
-0.23
$9.78B 10.69B USD $0 0 USD $0 0 USD $0 0 USD $9.78B 10.69B USD 45.83 $1.92 2.1 USD
Avolta AG  0QK3.IL $44.38 50.49 USD
+0.18
$7.57B 8.61B USD $756 860.17 USD $0 0 USD $0 0 USD $7.57B 8.61B USD 80.69 $0.55 0.63 USD
The Swatch Group AG  0QJV.IL $136.75 155.59 USD
+1.13
$7.2B 8.19B USD $364 414.15 USD $0 0 USD $0 0 USD $7.2B 8.19B USD 7.22 $18.93 21.54 USD
Zalando SE  0QXN.IL $28.84 31.53 USD
+1.16
$7.47B 8.16B USD $4.96K 5.42K USD $0 0 USD $0 0 USD $7.47B 8.16B USD 96.13 $0.3 0.33 USD
Brunello Cucinelli S.p.A.  0Q7S.IL $108.83 118.96 USD
+1.14
$7.4B 8.09B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $7.4B 8.09B USD 77.18 $1.41 1.54 USD
Delivery Hero SE  0RTC.IL $25.76 28.16 USD
+3.29
$6.86B 7.5B USD $5.21K 5.69K USD $0 0 USD $0 0 USD $6.86B 7.5B USD 0 -$8.34 -9.1 USD
Pirelli & C. S.p.A.  0P1R.IL $5.85 6.4 USD
+0.36
$6.18B 6.76B USD $10.88K 11.89K USD $0 0 USD $0 0 USD $6.18B 6.76B USD 13.60 $0.43 0.47 USD
FDJ United  0A8B.IL $30.44 33.28 USD
+0.3
$6.05B 6.61B USD $23.8K 26.02K USD $0 0 USD $0 0 USD $6.05B 6.61B USD 17.49 $1.74 1.9 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $44.56K 48.71K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
SEB SA  0MGS.IL $84.55 92.42 USD
+1.35
$4.71B 5.15B USD $12.63K 13.8K USD $0 0 USD $0 0 USD $4.71B 5.15B USD 14.57 $5.8 6.34 USD
PUMA SE  0NQE.IL $23.69 25.89 USD
+2.09
$4.17B 4.56B USD $0 0 USD $0 0 USD $0 0 USD $4.17B 4.56B USD 11.06 $2.14 2.34 USD
Huhtamäki Oyj  0K9W.IL $31.72 34.67 USD
+1.44
$3.32B 3.63B USD $0 0 USD $0 0 USD $0 0 USD $3.32B 3.63B USD 14.61 $2.17 2.37 USD
Schaeffler AG  0RBK.IL $4.83 5.28 USD
-0.48
$3.31B 3.61B USD $10.81K 11.81K USD $0 0 USD $0 0 USD $3.31B 3.61B USD 5.61 $0.86 0.94 USD
Valeo SE  0RH5.IL $10.15 11.1 USD
+1.43
$3.15B 3.45B USD $1.48M 1.62M USD $0 0 USD $0 0 USD $3.15B 3.45B USD 10.80 $0.94 1.03 USD
Hugo Boss AG  0Q8F.IL $42.54 46.5 USD
+0.89
$3.05B 3.34B USD $588 642.76 USD $0 0 USD $0 0 USD $3.05B 3.34B USD 12.29 $3.46 3.78 USD
Sonae, SGPS, S.A.  0ML0.IL $1.27 1.39 USD
+0.48
$2.45B 2.68B USD $48.36K 52.86K USD $0 0 USD $0 0 USD $2.45B 2.68B USD 10.57 $0.12 0.13 USD
Forvia SE  0MGR.IL $9.99 10.92 USD
+1.5
$2.38B 2.61B USD $72.14K 78.86K USD $0 0 USD $0 0 USD $2.38B 2.61B USD 0 -$0.2 -0.2 USD
Peloton Interactive, Inc.  0A46.IL $6.81
+2.25
$2.31B $35K $0 $0 $2.31B 0 -$3.64
OPmobility SE  0NW1.IL $12.32 13.46 USD
+1.44
$2.04B 2.23B USD $56 61.22 USD $0 0 USD $0 0 USD $2.04B 2.23B USD 10.89 $1.13 1.24 USD
Ceconomy AG  0MPM.IL $3.99 4.36 USD
+0.76
$1.99B 2.18B USD $70 76.52 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 56.96 $0.07 0.08 USD
Gestamp Automoción, S.A.  0ROM.IL $3.19 3.49 USD
-0.03
$1.93B 2.11B USD $14 15.3 USD $0 0 USD $0 0 USD $1.93B 2.11B USD 6.25 $0.51 0.56 USD
Meliá Hotels International, S.A.  0MKO.IL $7.67 8.38 USD
+2.44
$1.87B 2.05B USD $252 275.47 USD $0 0 USD $0 0 USD $1.87B 2.05B USD 11.61 $0.66 0.72 USD
AB Electrolux (publ)  0MDT.IL $73.78 7.2 USD
+0.98
$20.79B 2.03B USD $1.5K 146.22 USD $0 0 USD $0 0 USD $20.79B 2.03B USD 0 -$13.4 -1.3 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $107.6 117.62 USD
+0.94
$1.83B 2B USD $1.27K 1.39K USD $0 0 USD $0 0 USD $1.83B 2B USD 17.10 $6.29 6.88 USD
Basic-Fit N.V.  0RHD.IL $25.6 27.98 USD
+2.65
$1.81B 1.98B USD $4.45K 4.87K USD $0 0 USD $0 0 USD $1.81B 1.98B USD 102.40 $0.25 0.27 USD
HelloFresh SE  0RVI.IL $8.61 9.42 USD
-0.9
$1.67B 1.82B USD $0 0 USD $0 0 USD $0 0 USD $1.67B 1.82B USD 23.27 $0.37 0.4 USD
Dometic Group AB (publ)  0RCO.IL $43.73 4.27 USD
+0.81
$15.75B 1.54B USD $22.04K 2.15K USD $0 0 USD $0 0 USD $15.75B 1.54B USD 10.48 $4.17 0.41 USD
Metsä Board Oyj  0O7A.IL $3.23 3.53 USD
+1.99
$1.15B 1.26B USD $2.8K 3.06K USD $0 0 USD $0 0 USD $1.15B 1.26B USD 4.19 $0.77 0.84 USD
OVS S.p.A.  0R5R.IL $3.7 4.04 USD
+0.79
$1.03B 1.12B USD $3.5K 3.83K USD $0 0 USD $0 0 USD $1.03B 1.12B USD 26.41 $0.14 0.15 USD
Glenveagh Properties PLC  GLV.L $1.79 1.95 USD
+8.18
$1.02B 1.12B USD $1.02K 1.12K USD $0 0 USD $0 0 USD $1.02B 1.12B USD 11.15 $0.16 0.17 USD
Salvatore Ferragamo S.p.A.  0P52.IL $5.33 5.83 USD
+1.38
$958.34M 1.05B USD $5.04K 5.51K USD $0 0 USD $0 0 USD $958.34M 1.05B USD 28.06 $0.19 0.21 USD
Nokian Renkaat Oyj  0FFY.IL $6.39 6.98 USD
-0.27
$880.28M 962.27M USD $2.51K 2.74K USD $0 0 USD $0 0 USD $880.28M 962.27M USD 0 -$1.52 -1.6 USD
Piaggio & C. SpA  0FM1.IL $1.93 2.11 USD
+0.47
$737.97M 806.7M USD $56 61.22 USD $0 0 USD $0 0 USD $737.97M 806.7M USD 6.66 $0.29 0.32 USD
Elior Group SA  0QVP.IL $2.66 2.91 USD
0
$713.17M 779.59M USD $26.25K 28.69K USD $0 0 USD $0 0 USD $713.17M 779.59M USD 0 -$1.07 -1.1 USD
Bénéteau S.A.  0K8N.IL $8.38 9.16 USD
+1.18
$681.51M 744.98M USD $742 811.11 USD $0 0 USD $0 0 USD $681.51M 744.98M USD 4.43 $1.89 2.07 USD
SAF-Holland SE  0O4N.IL $6.7 7.32 USD
0
$565.61M 618.29M USD $238 260.17 USD $0 0 USD $0 0 USD $565.61M 618.29M USD 4.49 $1.49 1.63 USD
SMCP S.A.  0RVA.IL $5.21 5.7 USD
+2.11
$443.03M 484.29M USD $210 229.56 USD $0 0 USD $0 0 USD $443.03M 484.29M USD 9.47 $0.55 0.6 USD
Hexagon Composites ASA  0EOF.IL $17.85 1.71 USD
-0.34
$3.79B 363.42M USD $8.2K 786.99 USD $0 0 USD $0 0 USD $3.79B 363.42M USD 0 -$1.53 -0.1 USD
Toyota Motor Corporation  TYT.L $2,477.5 16.72 USD
+0.98
$32.7T 220.76B USD $300 2.03 USD $2,475.5 16.71 USD $2,477.5 16.72 USD $32.7T 220.76B USD 7.01 $353.23 2.38 USD
Booking Holdings Inc.  0W2Y.IL $5,493.94
0
$210B $0 $0 $0 $210B 50.21 $109.41
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Christian Dior SE  0NPL.IL $473.7 517.82 USD
+2.96
$93.8B 102.54B USD $0 0 USD $0 0 USD $0 0 USD $93.8B 102.54B USD 12.90 $36.7 40.12 USD
Sea Limited  0A3T.IL $146.5
-2.66
$83.32B $14 $0 $0 $83.32B 340.69 $0.43
Hyundai Motor Company  HYUD.IL $52.8
0
$48.51B $0 $0 $0 $48.51B 0 $0
Trip.com Group Limited  0I50.IL $62.54
+72.28
$40.41B $108 $0 $0 $40.41B 48.10 $1.3
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $1.79K $0 $0 $9.66B 13.48 $0.93
Autoliv, Inc.  0MI0.IL $1,117.67 109.1 USD
+0.63
$95.49B 9.32B USD $2.69K 262.38 USD $0 0 USD $0 0 USD $95.49B 9.32B USD 22.79 $49.03 4.79 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $83.65K 21.26K USD $14,554.58 3699.41 USD $14,554.58 3699.41 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $3.7K 4.04K USD $0 0 USD $0 0 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
De'Longhi S.p.A.  0E5M.IL $30.12 32.93 USD
+0.77
$4.52B 4.94B USD $28 30.61 USD $0 0 USD $0 0 USD $4.52B 4.94B USD 24.29 $1.24 1.36 USD
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $17.6K 19.24K USD $0 0 USD $0 0 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
Lagardere SA  0HB2.IL $21.93 23.97 USD
+1.27
$3.17B 3.47B USD $322 351.99 USD $0 0 USD $0 0 USD $3.17B 3.47B USD 14.23 $1.54 1.68 USD
CIE Automotive, S.A.  0DZC.IL $25.18 27.52 USD
+1.31
$3.17B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $3.17B 3.46B USD 10.02 $2.51 2.74 USD
Thule Group AB (publ)  0R3W.IL $281.4 27.47 USD
+2.48
$35.15B 3.43B USD $252 24.6 USD $0 0 USD $0 0 USD $35.15B 3.43B USD 31.47 $8.94 0.87 USD
Vidrala, S.A.  0NV7.IL $96.2 105.16 USD
+0.73
$3.14B 3.43B USD $266 290.77 USD $0 0 USD $0 0 USD $3.14B 3.43B USD 13.92 $6.91 7.55 USD
Trigano S.A.  0NX0.IL $154.55 168.94 USD
+2.05
$2.95B 3.23B USD $14 15.3 USD $0 0 USD $0 0 USD $2.95B 3.23B USD 11.41 $13.54 14.8 USD
Viscofan, S.A.  0MKW.IL $59.95 65.53 USD
0
$2.95B 3.22B USD $476 520.33 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 20.32 $2.95 3.22 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Technogym S.p.A.  0RG1.IL $12.84 14.04 USD
+2.72
$2.59B 2.83B USD $14K 15.3K USD $0 0 USD $0 0 USD $2.59B 2.83B USD 37.76 $0.34 0.37 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.