País: Áustria Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (110)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Vienna (110)
Consumo Defensivo (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $74.7 81.66 USD |
-0.93
|
$1.49B 1.63B USD | $7.78K 8.5K USD | $74.3 81.22 USD | $75.5 82.53 USD | $1.49B 1.63B USD | 31.12 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.77 3.03 USD |
-3.65
|
$1.34B 1.47B USD | $4.57K 5K USD | $2.77 3.03 USD | $2.83 3.09 USD | $1.34B 1.47B USD | 17.31 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $3.6 3.94 USD |
+1.41
|
$79.18M 86.56M USD | $29.37K 32.11K USD | $3.53 3.86 USD | $3.61 3.95 USD | $79.18M 86.56M USD | 0 | -$0.29 -0.3 USD | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
-2.23
|
$71.29M 77.93M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $71.29M 77.93M USD | 0 | -$3.13 -3.4 USD | |
| Amazon.com, Inc. AMZN.VI | $178.78 195.43 USD |
-0.13
|
$1.9T 2.07T USD | $801 875.6 USD | $177.38 193.9 USD | $179 195.67 USD | $1.9T 2.07T USD | 32.74 | $5.46 5.97 USD | |
| Tesla, Inc. TSLA.VI | $295.15 322.64 USD |
-3.01
|
$950.67B 1.04T USD | $599 654.79 USD | $290.3 317.34 USD | $298.7 326.52 USD | $950.67B 1.04T USD | 190.41 | $1.55 1.69 USD | |
| The Home Depot, Inc. HD.VI | $328.8 359.42 USD |
-0.42
|
$326.8B 357.24B USD | $0 0 USD | $328.5 359.09 USD | $328.8 359.42 USD | $326.8B 357.24B USD | 25.08 | $13.11 14.33 USD | |
| Alibaba Group Holding Limited AHLA.VI | $107.4 117.4 USD |
-1.83
|
$260.93B 285.23B USD | $0 0 USD | $107.4 117.4 USD | $107.8 117.84 USD | $260.93B 285.23B USD | 16.22 | $6.62 7.24 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,424 2649.76 USD |
-3.16
|
$258.89B 283B USD | $0 0 USD | $2,424 2649.76 USD | $2,453 2681.46 USD | $258.89B 283B USD | 55.34 | $43.8 47.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $480 524.7 USD |
-2.99
|
$243.75B 266.45B USD | $30 32.79 USD | $480 524.7 USD | $490.3 535.96 USD | $243.75B 266.45B USD | 19.09 | $25.14 27.48 USD | |
| Toyota Motor Corporation TOM.VI | $16.18 17.68 USD |
-1.84
|
$210.82B 230.45B USD | $0 0 USD | $16.15 17.65 USD | $16.21 17.72 USD | $210.82B 230.45B USD | 7.31 | $2.21 2.42 USD | |
| McDonald's Corporation MCD.VI | $279.25 305.26 USD |
+0.07
|
$200.6B 219.29B USD | $3 3.28 USD | $279.25 305.26 USD | $280.55 306.68 USD | $200.6B 219.29B USD | 27.73 | $10.07 11.01 USD | |
| BYD Company Limited BY6.VI | $51.98 56.82 USD |
+1.96
|
$156.18B 170.73B USD | $380 415.39 USD | $51.5 56.3 USD | $53.62 58.61 USD | $156.18B 170.73B USD | 27.35 | $1.9 2.08 USD | |
| Booking Holdings Inc. BOOK.VI | $4,689 5125.71 USD |
-0.13
|
$152.58B 166.79B USD | $0 0 USD | $4,680 5115.87 USD | $4,689 5125.71 USD | $152.58B 166.79B USD | 32.85 | $142.73 156.02 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.53 51.96 USD |
-1.25
|
$149.4B 163.31B USD | $0 0 USD | $47.53 51.96 USD | $48.45 52.96 USD | $149.4B 163.31B USD | 25.28 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $116.28 127.11 USD |
-0.29
|
$129.83B 141.92B USD | $0 0 USD | $116.06 126.87 USD | $116.36 127.2 USD | $129.83B 141.92B USD | 30.84 | $3.77 4.12 USD | |
| MercadoLibre, Inc. MELI.VI | $2,291.5 2504.92 USD |
+0.48
|
$117.43B 128.37B USD | $0 0 USD | $2,291.5 2504.92 USD | $2,294.5 2508.2 USD | $117.43B 128.37B USD | 63.19 | $36.26 39.64 USD | |
| Lowe's Companies, Inc. LOWE.VI | $201.25 219.99 USD |
-0.12
|
$112.64B 123.13B USD | $0 0 USD | $201.1 219.83 USD | $201.25 219.99 USD | $112.64B 123.13B USD | 18.77 | $10.72 11.72 USD | |
| Starbucks Corporation SBUX.VI | $73.36 80.19 USD |
-1.68
|
$83.37B 91.13B USD | $0 0 USD | $73.36 80.19 USD | $73.76 80.63 USD | $83.37B 91.13B USD | 29.94 | $2.45 2.68 USD | |
| Christian Dior SE CDI.VI | $452.8 494.97 USD |
-2.33
|
$82.78B 90.49B USD | $0 0 USD | $452.8 494.97 USD | $461 503.94 USD | $82.78B 90.49B USD | 15.67 | $28.88 31.57 USD | |
| Ferrari N.V. RACE.VI | $436.8 477.48 USD |
-1.44
|
$77.86B 85.11B USD | $0 0 USD | $436.8 477.48 USD | $442.3 483.49 USD | $77.86B 85.11B USD | 49.52 | $8.82 9.64 USD | |
| NIKE, Inc. NKE.VI | $53.32 58.29 USD |
-1.64
|
$77.15B 84.33B USD | $32 34.98 USD | $53.32 58.29 USD | $54.49 59.56 USD | $77.15B 84.33B USD | 19.89 | $2.68 2.93 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,228 1342.37 USD |
+1.4
|
$70.17B 76.7B USD | $0 0 USD | $1,212 1324.88 USD | $1,228 1342.37 USD | $70.17B 76.7B USD | 33.80 | $36.33 39.71 USD | |
| Airbnb, Inc. ABNB.VI | $113.16 123.7 USD |
-1.34
|
$68.79B 75.2B USD | $0 0 USD | $113.06 123.59 USD | $113.18 123.72 USD | $68.79B 75.2B USD | 32.23 | $3.51 3.84 USD | |
| Marriott International, Inc. MAR.VI | $232.9 254.59 USD |
0
|
$63.79B 69.73B USD | $0 0 USD | $232.9 254.59 USD | $234.95 256.83 USD | $63.79B 69.73B USD | 29.74 | $7.83 8.56 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.08 49.27 USD |
+0.11
|
$60.73B 66.39B USD | $0 0 USD | $44.96 49.14 USD | $45.08 49.27 USD | $60.73B 66.39B USD | 45.07 | $1 1.09 USD | |
| AutoZone, Inc. AZO.VI | $3,442 3762.57 USD |
+0.97
|
$57.95B 63.35B USD | $0 0 USD | $3,425 3743.99 USD | $3,442 3762.57 USD | $57.95B 63.35B USD | 25.95 | $132.61 144.96 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $219.9 240.38 USD |
0
|
$52.27B 57.14B USD | $0 0 USD | $219.9 240.38 USD | $222.7 243.44 USD | $52.27B 57.14B USD | 39.05 | $5.63 6.15 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.48 57.37 USD |
-1.26
|
$50.61B 55.32B USD | $140 153.04 USD | $52.42 57.3 USD | $52.85 57.77 USD | $50.61B 55.32B USD | 5.78 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $96.32 105.29 USD |
-1.49
|
$49.03B 53.59B USD | $0 0 USD | $96.32 105.29 USD | $97.18 106.23 USD | $49.03B 53.59B USD | 5.18 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.9 85.16 USD |
-1.54
|
$48.18B 52.67B USD | $133 145.39 USD | $77.84 85.09 USD | $78.62 85.94 USD | $48.18B 52.67B USD | 7.36 | $10.58 11.57 USD | |
| Ross Stores, Inc. ROST.VI | $135.04 147.62 USD |
-0.13
|
$44.42B 48.56B USD | $0 0 USD | $134.98 147.55 USD | $135.04 147.62 USD | $44.42B 48.56B USD | 23.98 | $5.63 6.15 USD | |
| JD.com, Inc. JD.VI | $29.65 32.41 USD |
-1
|
$43.7B 47.77B USD | $0 0 USD | $29.65 32.41 USD | $30.05 32.85 USD | $43.7B 47.77B USD | 8.14 | $3.64 3.98 USD | |
| General Motors Company GMOT.VI | $43.73 47.8 USD |
-1.41
|
$42.04B 45.96B USD | $0 0 USD | $43.69 47.76 USD | $43.73 47.8 USD | $42.04B 45.96B USD | 6.86 | $6.37 6.96 USD | |
| adidas AG ADS.VI | $218.6 238.96 USD |
-0.73
|
$39.05B 42.69B USD | $0 0 USD | $218.6 238.96 USD | $219.6 240.05 USD | $39.05B 42.69B USD | 38.15 | $5.73 6.26 USD | |
| Ford Motor Company FORD.VI | $9.29 10.15 USD |
-0.96
|
$36.57B 39.97B USD | $0 0 USD | $9.27 10.14 USD | $9.29 10.15 USD | $36.57B 39.97B USD | 8.36 | $1.11 1.21 USD | |
| Yum! Brands, Inc. YUM.VI | $129.65 141.72 USD |
-0.23
|
$36.04B 39.39B USD | $0 0 USD | $129.5 141.56 USD | $129.65 141.72 USD | $36.04B 39.39B USD | 29.00 | $4.47 4.89 USD | |
| lululemon athletica inc. LULU.VI | $281.15 307.33 USD |
-2.24
|
$33.05B 36.12B USD | $0 0 USD | $280.85 307.01 USD | $283.1 309.47 USD | $33.05B 36.12B USD | 21.57 | $13.03 14.24 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.08 79.89 USD |
-1.24
|
$31.96B 34.94B USD | $0 0 USD | $73.08 79.89 USD | $73.52 80.37 USD | $31.96B 34.94B USD | 25.37 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $63.1 68.98 USD |
-0.68
|
$29.08B 31.79B USD | $0 0 USD | $63.1 68.98 USD | $63.44 69.35 USD | $29.08B 31.79B USD | 17.05 | $3.7 4.04 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.66 38.98 USD |
-0.67
|
$25.2B 27.55B USD | $0 0 USD | $35.64 38.95 USD | $35.66 38.98 USD | $25.2B 27.55B USD | 22.42 | $1.59 1.74 USD | |
| Tractor Supply Company TSCO.VI | $44.39 48.52 USD |
-1.2
|
$23.53B 25.72B USD | $0 0 USD | $44.34 48.46 USD | $44.39 48.52 USD | $23.53B 25.72B USD | 24.79 | $1.79 1.96 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.28 2.5 USD |
+0.44
|
$23.32B 25.49B USD | $0 0 USD | $2.27 2.48 USD | $2.28 2.5 USD | $23.32B 25.49B USD | 11.41 | $0.2 0.22 USD | |
| Kering SA KER.VI | $174.92 191.21 USD |
-1.44
|
$22.06B 24.12B USD | $0 0 USD | $174.8 191.08 USD | $177.68 194.23 USD | $22.06B 24.12B USD | 18.91 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.53 USD |
+1.58
|
$21.48B 23.48B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $21.48B 23.48B USD | 7.76 | $0.18 0.2 USD | |
| Exor N.V. EXO.VI | $86.95 95.05 USD |
-1.47
|
$18.62B 20.35B USD | $0 0 USD | $86.95 95.05 USD | $87.75 95.92 USD | $18.62B 20.35B USD | 1.29 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $141.38 154.55 USD |
-1.85
|
$17.61B 19.25B USD | $0 0 USD | $141.22 154.37 USD | $141.38 154.55 USD | $17.61B 19.25B USD | 18.95 | $7.46 8.15 USD | |
| Ulta Beauty, Inc. ULTA.VI | $358.7 392.11 USD |
-0.19
|
$16.19B 17.7B USD | $0 0 USD | $358.1 391.45 USD | $358.7 392.11 USD | $16.19B 17.7B USD | 15.89 | $22.57 24.67 USD | |
| Moncler S.p.A. MONC.VI | $55.08 60.21 USD |
-3.03
|
$15.04B 16.44B USD | $0 0 USD | $55.08 60.21 USD | $56.72 62 USD | $15.04B 16.44B USD | 23.33 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $426.25 465.95 USD |
-0.4
|
$14.6B 15.95B USD | $0 0 USD | $425.8 465.46 USD | $426.25 465.95 USD | $14.6B 15.95B USD | 27.44 | $15.53 16.98 USD | |
| Knorr-Bremse AG KBX.VI | $87.75 95.92 USD |
-1.4
|
$14.21B 15.53B USD | $0 0 USD | $87.75 95.92 USD | $88.85 97.13 USD | $14.21B 15.53B USD | 33.11 | $2.65 2.9 USD | |
| Renault SA RNO.VI | $48.06 52.54 USD |
-2.52
|
$13.89B 15.18B USD | $155 169.44 USD | $47.92 52.38 USD | $49.15 53.73 USD | $13.89B 15.18B USD | 17.66 | $2.72 2.97 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $47.64 52.08 USD |
-0.17
|
$13.22B 14.45B USD | $0 0 USD | $47.6 52.03 USD | $47.64 52.08 USD | $13.22B 14.45B USD | 30.34 | $1.57 1.72 USD | |
| Accor SA AC.VI | $46.55 50.89 USD |
-2.14
|
$11.4B 12.47B USD | $0 0 USD | $46.55 50.89 USD | $47.36 51.77 USD | $11.4B 12.47B USD | 19.97 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.22 40.69 USD |
-1.35
|
$11.4B 12.46B USD | $0 0 USD | $37.22 40.69 USD | $37.41 40.89 USD | $11.4B 12.46B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $120.1 131.29 USD |
+0.67
|
$10.53B 11.51B USD | $0 0 USD | $120.1 131.29 USD | $120.5 131.72 USD | $10.53B 11.51B USD | 27.99 | $4.29 4.69 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.4 93.35 USD |
-0.58
|
$9.52B 10.41B USD | $0 0 USD | $85.4 93.35 USD | $86.3 94.34 USD | $9.52B 10.41B USD | 30.50 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $58.74 64.21 USD |
-1.51
|
$8.23B 9B USD | $0 0 USD | $58.73 64.2 USD | $58.74 64.21 USD | $8.23B 9B USD | 21.75 | $2.7 2.95 USD | |
| Zalando SE ZAL.VI | $30.16 32.97 USD |
+0.07
|
$7.86B 8.59B USD | $60 65.59 USD | $29.78 32.55 USD | $30.16 32.97 USD | $7.86B 8.59B USD | 29.28 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.18 2.39 USD |
-2
|
$7.66B 8.37B USD | $0 0 USD | $2.18 2.39 USD | $2.19 2.39 USD | $7.66B 8.37B USD | 0 | -$1.15 -1.2 USD | |
| Delivery Hero SE DHER.VI | $24.77 27.08 USD |
-4.4
|
$7.26B 7.94B USD | $0 0 USD | $24.77 27.08 USD | $25.27 27.62 USD | $7.26B 7.94B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.34 16.77 USD |
-2.18
|
$6.85B 7.49B USD | $0 0 USD | $15.33 16.76 USD | $15.37 16.8 USD | $6.85B 7.49B USD | 9.76 | $1.57 1.72 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.19 6.77 USD |
+0.68
|
$6.19B 6.77B USD | $0 0 USD | $6.16 6.73 USD | $6.19 6.77 USD | $6.19B 6.77B USD | 12.63 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $32.96 36.03 USD |
+0.37
|
$6.13B 6.7B USD | $0 0 USD | $32.86 35.92 USD | $32.96 36.03 USD | $6.13B 6.7B USD | 15.25 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $15.36 16.79 USD |
-1.73
|
$5.96B 6.52B USD | $0 0 USD | $15.34 16.77 USD | $15.36 16.79 USD | $5.96B 6.52B USD | 19.19 | $0.8 0.87 USD | |
| Entain Plc GVC.VI | $8.75 9.56 USD |
-0.75
|
$5.73B 6.26B USD | $0 0 USD | $8.75 9.56 USD | $8.77 9.59 USD | $5.73B 6.26B USD | 0 | -$0.84 -0.9 USD | |
| Mattel, Inc. MAT.VI | $17.1 18.69 USD |
-1.33
|
$5.52B 6.03B USD | $0 0 USD | $17.09 18.68 USD | $17.1 18.69 USD | $5.52B 6.03B USD | 12.47 | $1.37 1.5 USD | |
| AUTO1 Group SE AG1.VI | $24.42 26.69 USD |
-2.63
|
$5.35B 5.85B USD | $0 0 USD | $24.42 26.69 USD | $24.84 27.15 USD | $5.35B 5.85B USD | 271.33 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $84.5 92.37 USD |
-2.87
|
$4.66B 5.09B USD | $0 0 USD | $84.5 92.37 USD | $86.1 94.12 USD | $4.66B 5.09B USD | 19.97 | $4.23 4.62 USD | |
| Etsy, Inc. ETSY.VI | $41.25 45.09 USD |
-0.6
|
$4.3B 4.7B USD | $0 0 USD | $41.2 45.04 USD | $41.25 45.09 USD | $4.3B 4.7B USD | 33.53 | $1.23 1.34 USD | |
| V.F. Corporation VFC.VI | $10.88 11.9 USD |
-4.29
|
$4.24B 4.63B USD | $0 0 USD | $10.75 11.75 USD | $10.89 11.9 USD | $4.24B 4.63B USD | 0 | -$0.33 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.45 21.26 USD |
-0.03
|
$3.84B 4.2B USD | $0 0 USD | $19.45 21.26 USD | $19.48 21.29 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $22.64 24.75 USD |
-1.78
|
$3.37B 3.68B USD | $4 4.37 USD | $22.61 24.72 USD | $22.94 25.08 USD | $3.37B 3.68B USD | 11.97 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
-0.07
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.12 30.74 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.35 11.31 USD |
-1.01
|
$2.88B 3.15B USD | $0 0 USD | $10.32 11.28 USD | $10.39 11.36 USD | $2.88B 3.15B USD | 5.62 | $1.84 2.01 USD | |
| Viscofan, S.A. VIS.VI | $63 68.87 USD |
-1.1
|
$2.85B 3.11B USD | $0 0 USD | $63 68.87 USD | $63.4 69.3 USD | $2.85B 3.11B USD | 18.36 | $3.43 3.75 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.59 10.48 USD |
-0.52
|
$2.74B 2.99B USD | $1.24K 1.36K USD | $9.29 10.15 USD | $9.59 10.48 USD | $2.74B 2.99B USD | 12.78 | $0.75 0.82 USD | |
| Hugo Boss AG BOSS.VI | $39.29 42.95 USD |
-1.03
|
$2.72B 2.97B USD | $0 0 USD | $39.29 42.95 USD | $39.75 43.45 USD | $2.72B 2.97B USD | 12.71 | $3.09 3.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.92 23.96 USD |
-2.14
|
$2.66B 2.91B USD | $0 0 USD | $21.88 23.92 USD | $21.92 23.96 USD | $2.66B 2.91B USD | 8.83 | $2.48 2.71 USD | |
| Under Armour, Inc. UAC.VI | $5.46 5.97 USD |
-2.71
|
$2.36B 2.58B USD | $0 0 USD | $5.45 5.95 USD | $5.46 5.97 USD | $2.36B 2.58B USD | 0 | -$0.42 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.77 6.3 USD |
-3.01
|
$2.35B 2.57B USD | $0 0 USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.35B 2.57B USD | 0 | -$0.42 -0.4 USD | |
| Valeo SE FR.VI | $9.23 10.09 USD |
-3.15
|
$2.28B 2.49B USD | $654 714.91 USD | $9.23 10.09 USD | $9.34 10.21 USD | $2.28B 2.49B USD | 13.98 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.65 6.17 USD |
-3.47
|
$2.2B 2.41B USD | $0 0 USD | $5.65 6.17 USD | $5.78 6.31 USD | $2.2B 2.41B USD | 0 | -$0.38 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.2 23.17 USD |
+0.43
|
$2.03B 2.22B USD | $0 0 USD | $21.19 23.16 USD | $21.21 23.19 USD | $2.03B 2.22B USD | 124.67 | $0.17 0.19 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+0.62
|
$1.84B 2.02B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.84B 2.02B USD | 22.88 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.52 11.49 USD |
-1.27
|
$1.71B 1.87B USD | $0 0 USD | $10.52 11.49 USD | $10.62 11.61 USD | $1.71B 1.87B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $92.3 100.9 USD |
-5.72
|
$1.48B 1.61B USD | $0 0 USD | $92.3 100.9 USD | $97.3 106.36 USD | $1.48B 1.61B USD | 9.15 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.64 7.26 USD |
-1.19
|
$1.46B 1.6B USD | $0 0 USD | $6.64 7.26 USD | $6.71 7.33 USD | $1.46B 1.6B USD | 10.37 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.94 13.05 USD |
-4.25
|
$1.41B 1.54B USD | $0 0 USD | $11.94 13.05 USD | $12.01 13.12 USD | $1.41B 1.54B USD | 34.10 | $0.35 0.38 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.72 6.25 USD |
-2.89
|
$961.32M 1.05B USD | $0 0 USD | $5.7 6.23 USD | $5.83 6.37 USD | $961.32M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.67 7.29 USD |
-1.19
|
$919.61M 1.01B USD | $0 0 USD | $6.67 7.29 USD | $6.75 7.37 USD | $919.61M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.4 109.75 USD |
+0.6
|
$696.72M 761.61M USD | $0 0 USD | $99.1 108.33 USD | $100.4 109.75 USD | $696.72M 761.61M USD | 11.63 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.61 2.85 USD |
-2.61
|
$319.63M 349.4M USD | $0 0 USD | $2.59 2.83 USD | $2.61 2.85 USD | $319.63M 349.4M USD | 0 | -$0.56 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.56 4.98 USD |
-0.44
|
$289.87M 316.86M USD | $2.05K 2.25K USD | $4.54 4.96 USD | $4.61 5.04 USD | $289.87M 316.86M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.3 20 USD |
-2.66
|
$184.93M 202.16M USD | $0 0 USD | $18.3 20 USD | $18.92 20.68 USD | $184.93M 202.16M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $7.6 8.31 USD |
+0.66
|
$115.55M 126.31M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $115.55M 126.31M USD | 0 | -$3.33 -3.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}