Página de resultados 5 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoNation AN | $185.83 — |
-1.01
|
$6.22B — | $317.74K — | $185.72 — | $190.34 — | $6.22B — | 10.08 | $18.43 — | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| De'Longhi S.p.A. DLG.MI | €35.98 41.53 USD |
+0.67
|
€5.36B 6.19B USD | €15.48K 17.87K USD | €35.52 41 USD | €36.28 41.88 USD | €5.36B 6.19B USD | 16.81 | €2.14 2.47 USD | ||
| Mohawk Industries MHK | $101.41 — |
-1.41
|
$6.18B — | $467.72K — | $101.27 — | $102.99 — | $6.18B — | 15.18 | $6.68 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥49.45 7.3 USD |
+3.28
|
CN¥41.87B 6.18B USD | CN¥18.15M 2.68M USD | CN¥46.80 6.91 USD | CN¥49.58 7.32 USD | CN¥41.87B 6.18B USD | 44.54 | CN¥1.11 0.16 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,852 12.5 USD |
-1.2
|
¥912B 6.16B USD | ¥2M 10.99K USD | ¥1,840 12.42 USD | ¥1,880 12.69 USD | ¥912B 6.16B USD | 28.39 | ¥65 0.44 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.59 1.86 USD |
+1.53
|
CN¥41.40B 6.11B USD | CN¥33.49M 4.94M USD | CN¥12.14 1.79 USD | CN¥12.62 1.86 USD | CN¥41.40B 6.11B USD | 11.65 | CN¥1.08 0.16 USD | ||
| Rush Street Interactive RSI | $26.14 — |
0
|
$6.05B — | $3.95M — | $26.14 — | $27.34 — | $6.05B — | 76.88 | $0.34 — | ||
| Churchill Downs Incorporated CHDN | $86.84 — |
-0.09
|
$6.05B — | $690.71K — | $85.84 — | $87.41 — | $6.05B — | 15.99 | $5.43 — | ||
| Garrett Motion GTX | $32.25 — |
+0.91
|
$6.04B — | $2.39M — | $31.82 — | $32.73 — | $6.04B — | 18.85 | $1.71 — | ||
| Crocs CROX | $120.65 — |
+1.09
|
$6.00B — | $1.49M — | $120.43 — | $124.81 — | $6.00B — | 0 | -$1.62 — | ||
| Caesars Entertainment CZR | $29.32 — |
+0.41
|
$5.97B — | $6.48M — | $29.18 — | $29.38 — | $5.97B — | 0 | -$2.36 — | ||
| Wyndham Hotels & Resorts WH | $79.59 — |
-2.89
|
$5.96B — | $1.14M — | $79.43 — | $81.96 — | $5.96B — | 31.58 | $2.52 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.81 3.81 USD |
+1.73
|
CN¥40.03B 5.91B USD | CN¥33.96M 5.01M USD | CN¥24.78 3.66 USD | CN¥25.92 3.82 USD | CN¥40.03B 5.91B USD | 26.60 | CN¥0.97 0.14 USD | ||
| SIG Group AG 0P4G.IL | CHF 12.28 15.4 USD |
-50.08
|
CHF 4.69B 5.89B USD | CHF 2.93K 3.68K USD | CHF 12.08 15.15 USD | CHF 12.30 15.43 USD | CHF 4.69B 5.89B USD | 245.59 | CHF 0.05 0.06 USD | ||
| Red Rock Resorts RRR | $58.09 — |
+1.22
|
$5.89B — | $669.09K — | $57.41 — | $58.58 — | $5.89B — | 18.73 | $3.10 — | ||
| SIG Group AG SIGN.SW | CHF 12.26 15.38 USD |
+1.57
|
CHF 4.68B 5.88B USD | CHF 83.00K 104.1K USD | CHF 12.01 15.06 USD | CHF 12.31 15.44 USD | CHF 4.68B 5.88B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Li Ning Company Limited 2331.HK | HK$18.00 2.3 USD |
-0.11
|
HK$45.91B 5.87B USD | HK$13.73M 1.76M USD | HK$17.96 2.3 USD | HK$18.39 2.35 USD | HK$45.91B 5.87B USD | 13.74 | HK$1.31 0.17 USD | ||
| USS Co., Ltd. 4732.T | ¥1,872 12.64 USD |
+1.68
|
¥869B 5.87B USD | ¥1M 8.6K USD | ¥1,840 12.42 USD | ¥1,882 12.7 USD | ¥869B 5.87B USD | 21.14 | ¥89 0.6 USD | ||
| Macy's M | $22.26 — |
+0.45
|
$5.86B — | $5.36M — | $21.84 — | $22.71 — | $5.86B — | 9.19 | $2.42 — | ||
| Li Ning Company Limited LNNGY | $57.36 — |
+2.01
|
$5.85B — | $127.00 — | $57.23 — | $57.55 — | $5.85B — | 13.68 | $4.19 — | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.52 4.95 USD |
+1.58
|
CN¥39.12B 5.77B USD | CN¥1.58M 233.18K USD | CN¥32.70 4.82 USD | CN¥33.53 4.95 USD | CN¥39.12B 5.77B USD | 13.79 | CN¥2.43 0.36 USD | ||
| MonotaRO MONOY | $11.72 — |
+0.6
|
$5.77B — | $1.15K — | $11.71 — | $12.18 — | $5.77B — | 28.58 | $0.41 — | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.52 3.32 USD |
+4.36
|
CN¥38.50B 5.68B USD | CN¥35.95M 5.31M USD | CN¥21.28 3.14 USD | CN¥22.65 3.34 USD | CN¥38.50B 5.68B USD | 75.06 | CN¥0.30 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥44.87 6.62 USD |
-0.36
|
CN¥38.14B 5.63B USD | CN¥53.21M 7.85M USD | CN¥43.68 6.44 USD | CN¥44.97 6.64 USD | CN¥38.14B 5.63B USD | 29.91 | CN¥1.50 0.22 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.97 0.88 USD |
+0.51
|
CN¥38.01B 5.61B USD | CN¥65.66M 9.69M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥38.01B 5.61B USD | 0 | -CN¥0.79 -0.1 USD | ||
| AUTO1 Group SE AG1.DE | €21.86 25.23 USD |
+1.77
|
€4.81B 5.56B USD | €36.53K 42.17K USD | €21.40 24.7 USD | €21.90 25.28 USD | €4.81B 5.56B USD | 60.72 | €0.36 0.42 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥52.58 7.76 USD |
-1.26
|
CN¥37.55B 5.54B USD | CN¥29.21M 4.31M USD | CN¥50.78 7.49 USD | CN¥53.50 7.89 USD | CN¥37.55B 5.54B USD | 45.32 | CN¥1.16 0.17 USD | ||
| Valeo SE 0RH5.IL | €15.43 17.81 USD |
+2.03
|
€4.79B 5.53B USD | €15.18K 17.52K USD | €15.17 17.51 USD | €16.27 18.78 USD | €4.79B 5.53B USD | 16.40 | €0.94 1.09 USD | ||
| PUMA SE 0NQE.IL | €27.03 31.2 USD |
+0.04
|
€4.76B 5.5B USD | €3.68K 4.25K USD | €26.62 30.73 USD | €27.12 31.31 USD | €4.76B 5.5B USD | 12.63 | €2.14 2.47 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 50.14M 37.58M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.73 3.94 USD |
-0.22
|
CN¥37.02B 5.46B USD | CN¥12.19M 1.8M USD | CN¥26.36 3.89 USD | CN¥27.42 4.05 USD | CN¥37.02B 5.46B USD | 11.82 | CN¥2.26 0.33 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.73 4.24 USD |
+4.85
|
CN¥37.01B 5.46B USD | CN¥20.48M 3.02M USD | CN¥27.33 4.03 USD | CN¥29.73 4.39 USD | CN¥37.01B 5.46B USD | 22.98 | CN¥1.25 0.18 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,977 26.85 USD |
+3.54
|
¥806B 5.44B USD | ¥1M 7.51K USD | ¥3,872 26.14 USD | ¥4,079 27.53 USD | ¥806B 5.44B USD | 28.92 | ¥138 0.93 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥240.00 35.41 USD |
+2.04
|
CN¥36.84B 5.44B USD | CN¥2.46M 362.63K USD | CN¥229.00 33.79 USD | CN¥243.58 35.94 USD | CN¥36.84B 5.44B USD | 21.99 | CN¥10.91 1.61 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.11 1.93 USD |
+0.92
|
CN¥36.69B 5.41B USD | CN¥7.97M 1.18M USD | CN¥12.90 1.9 USD | CN¥13.25 1.95 USD | CN¥36.69B 5.41B USD | 14.40 | CN¥0.91 0.13 USD | ||
| JD Sports Fashion JDSPY | $1.13 — |
+3.57
|
$5.41B — | $305.00 — | $1.13 — | $1.15 — | $5.41B — | 10.27 | $0.11 — | ||
| Global-E Online GLBE | $32.15 — |
+0.06
|
$5.40B — | $1.72M — | $31.67 — | $32.77 — | $5.40B — | 47.98 | $0.67 — | ||
| Installed Building Products IBP | $200.22 — |
+1.32
|
$5.39B — | $571.07K — | $195.40 — | $202.72 — | $5.39B — | 21.41 | $9.35 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,288 8.69 USD |
-0.58
|
¥790B 5.33B USD | ¥3M 21.8K USD | ¥1,282 8.65 USD | ¥1,314 8.87 USD | ¥790B 5.33B USD | 7.39 | ¥174 1.18 USD | ||
| Burberry Group plc BURBY | $14.80 — |
+0.54
|
$5.32B — | $17.21K — | $14.80 — | $15.07 — | $5.32B — | 185.00 | $0.08 — | ||
| JB Hi-Fi Limited JBH.AX | A$73.45 48.61 USD |
+1.9
|
A$8.03B 5.32B USD | A$492.14K 325.73K USD | A$70.47 46.64 USD | A$73.45 48.61 USD | A$8.03B 5.32B USD | 16.69 | A$4.40 2.91 USD | ||
| Acushnet GOLF | $90.52 — |
+0.58
|
$5.30B — | $316.88K — | $86.49 — | $91.74 — | $5.30B — | 31.76 | $2.85 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥125.30 18.49 USD |
+2.41
|
CN¥35.80B 5.28B USD | CN¥3.08M 454.72K USD | CN¥120.80 17.82 USD | CN¥125.83 18.57 USD | CN¥35.80B 5.28B USD | 21.45 | CN¥5.84 0.86 USD | ||
| Gentex GNTX | $24.71 — |
+0.32
|
$5.26B — | $2.09M — | $24.70 — | $25.06 — | $5.26B — | 13.88 | $1.78 — | ||
| Brunswick BC | $80.67 — |
+0.34
|
$5.24B — | $453.87K — | $80.09 — | $81.82 — | $5.24B — | 0 | -$2.05 — | ||
| Voltas Limited VOLTAS.NS | ₹1,306.50 15.81 USD |
+2.37
|
₹432.30B 5.23B USD | ₹806.70K 9.76K USD | ₹1,278.80 15.47 USD | ₹1,312.00 15.87 USD | ₹432.30B 5.23B USD | 115.00 | ₹11.36 0.14 USD | ||
| Rush Enterprises RUSHA | $67.27 — |
+0.37
|
$5.23B — | $495.70K — | $67.17 — | $68.73 — | $5.23B — | 20.32 | $3.31 — | ||
| FDJ United 0A8B.IL | €22.72 26.23 USD |
+0.42
|
€4.51B 5.21B USD | €4.12K 4.75K USD | €22.54 26.02 USD | €22.72 26.23 USD | €4.51B 5.21B USD | 13.05 | €1.74 2.01 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥60.55 8.93 USD |
-1.21
|
CN¥35.05B 5.17B USD | CN¥6.62M 976.57K USD | CN¥59.30 8.75 USD | CN¥61.28 9.04 USD | CN¥35.05B 5.17B USD | 20.66 | CN¥2.93 0.43 USD | ||
| Whitbread plc WTBDY | $7.73 — |
-0.51
|
$5.17B — | $156.00 — | $7.73 — | $7.84 — | $5.17B — | 18.85 | $0.41 — | ||
| Rush Enterprises, Inc. RUSHB | $66.22 — |
-1.16
|
$5.15B — | $53.11K — | $66.11 — | $68.31 — | $5.15B — | 20.00 | $3.31 — | ||
| Jarir Marketing Company 4190.SR | SAR 16.00 4.27 USD |
+0.88
|
SAR 19.20B 5.12B USD | SAR 2.15M 574.02K USD | SAR 15.88 4.24 USD | SAR 16.08 4.29 USD | SAR 19.20B 5.12B USD | 17.77 | SAR 0.90 0.24 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥43.03 6.35 USD |
-1.4
|
CN¥34.42B 5.08B USD | CN¥1.90M 280.8K USD | CN¥42.72 6.3 USD | CN¥43.84 6.47 USD | CN¥34.42B 5.08B USD | 16.29 | CN¥2.64 0.39 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,853 19.26 USD |
+1.24
|
¥751B 5.07B USD | ¥704K 4.75K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥751B 5.07B USD | 47.30 | ¥60 0.41 USD | ||
| MGM China Holdings Limited 2282.HK | HK$10.43 1.33 USD |
-2.43
|
HK$39.59B 5.06B USD | HK$9.55M 1.22M USD | HK$10.18 1.3 USD | HK$10.69 1.37 USD | HK$39.59B 5.06B USD | 7.84 | HK$1.33 0.17 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.41 1.09 USD |
+2.07
|
CN¥34.26B 5.05B USD | CN¥18.91M 2.79M USD | CN¥7.25 1.07 USD | CN¥7.42 1.09 USD | CN¥34.26B 5.05B USD | 13.23 | CN¥0.56 0.08 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹517.85 6.27 USD |
+0.34
|
₹414.28B 5.01B USD | ₹323.35K 3.91K USD | ₹515.50 6.24 USD | ₹520.00 6.29 USD | ₹414.28B 5.01B USD | 29.69 | ₹17.44 0.21 USD | ||
| Floor & Decor FND | $45.93 — |
-3.12
|
$4.96B — | $3.76M — | $45.86 — | $48.03 — | $4.96B — | 24.96 | $1.84 — | ||
| Minth Group Limited 0425.HK | HK$33.12 4.23 USD |
+1.78
|
HK$38.83B 4.96B USD | HK$4.01M 512.85K USD | HK$31.72 4.06 USD | HK$33.38 4.27 USD | HK$38.83B 4.96B USD | 12.31 | HK$2.69 0.34 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.35 0.49 USD |
-1.18
|
CN¥33.49B 4.94B USD | CN¥189.59M 27.97M USD | CN¥3.31 0.49 USD | CN¥3.45 0.51 USD | CN¥33.49B 4.94B USD | 25.76 | CN¥0.13 0.02 USD | ||
| Boot Barn BOOT | $162.20 — |
-3.22
|
$4.92B — | $552.96K — | $160.87 — | $171.04 — | $4.92B — | 22.06 | $7.35 — | ||
| Vail Resorts MTN | $137.21 — |
+1.36
|
$4.89B — | $1.46M — | $135.09 — | $139.50 — | $4.89B — | 29.57 | $4.64 — | ||
| Mazda Motor Corporation 7261.T | ¥1,143 7.72 USD |
+2.74
|
¥721B 4.87B USD | ¥8M 54.42K USD | ¥1,122 7.57 USD | ¥1,151 7.77 USD | ¥721B 4.87B USD | 20.54 | ¥56 0.38 USD | ||
| Entain GMVHY | $7.52 — |
+3.16
|
$4.81B — | $35.68K — | $7.49 — | $7.59 — | $4.81B — | 0 | -$1.39 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.97 14.6 USD |
+8.25
|
CN¥32.61B 4.81B USD | CN¥16.15M 2.38M USD | CN¥91.57 13.51 USD | CN¥99.50 14.68 USD | CN¥32.61B 4.81B USD | 282.77 | CN¥0.35 0.05 USD | ||
| Entain GMVHF | $7.50 — |
+0.37
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.39 — | ||
| Choice Hotels CHH | $105.42 — |
-4
|
$4.80B — | $521.98K — | $105.33 — | $108.83 — | $4.80B — | 14.24 | $7.40 — | ||
| Brembo N.V. 0RPV.IL | €11.21 12.94 USD |
-9.35
|
€4.15B 4.79B USD | €0.00 0 USD | €11.21 12.94 USD | €11.21 12.94 USD | €4.15B 4.79B USD | 12.05 | €0.93 1.07 USD | ||
| HASEKO Corporation 1808.T | ¥2,674 18.05 USD |
+1.02
|
¥708B 4.78B USD | ¥845K 5.71K USD | ¥2,650 17.89 USD | ¥2,702 18.24 USD | ¥708B 4.78B USD | 13.06 | ¥205 1.38 USD | ||
| H&R Block HRB | $37.53 — |
-1.47
|
$4.76B — | $1.91M — | $37.25 — | $38.08 — | $4.76B — | 6.71 | $5.59 — | ||
| Reynolds Consumer Products REYN | $22.45 — |
-0.04
|
$4.73B — | $976.13K — | $22.20 — | $22.69 — | $4.73B — | 14.39 | $1.56 — | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.94 1.02 USD |
+1.61
|
CN¥32.04B 4.73B USD | CN¥70.07M 10.34M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥32.04B 4.73B USD | 43.37 | CN¥0.16 0.02 USD | ||
| QuantumScape QS | $7.66 — |
-0.13
|
$4.71B — | $11.96M — | $7.60 — | $7.97 — | $4.71B — | 0 | -$0.71 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.70 0.88 USD |
+3.55
|
NT$148.25B 4.71B USD | NT$59.36M 1.89M USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$148.25B 4.71B USD | 17.87 | NT$1.55 0.05 USD | ||
| Sonoco Products Company SON | $47.61 — |
+0.25
|
$4.71B — | $1.02M — | $46.77 — | $47.87 — | $4.71B — | 7.79 | $6.11 — | ||
| Barratt Redrow plc BTDPY | $6.70 — |
-2.33
|
$4.69B — | $35.18K — | $6.68 — | $6.81 — | $4.69B — | 16.75 | $0.40 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 87.55 23.36 USD |
+2.52
|
SAR 17.51B 4.67B USD | SAR 87.54K 23.35K USD | SAR 85.40 22.78 USD | SAR 88.00 23.48 USD | SAR 17.51B 4.67B USD | 36.02 | SAR 2.43 0.65 USD | ||
| JTEKT Corporation 6473.T | ¥2,157 14.56 USD |
+4.63
|
¥687B 4.64B USD | ¥2M 11.97K USD | ¥2,098 14.17 USD | ¥2,175 14.68 USD | ¥687B 4.64B USD | 57.48 | ¥38 0.25 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,307 22.32 USD |
+0.33
|
¥687B 4.63B USD | ¥603K 4.07K USD | ¥3,279 22.13 USD | ¥3,336 22.52 USD | ¥687B 4.63B USD | 16.34 | ¥202 1.37 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,842 46.19 USD |
+2.83
|
¥686B 4.63B USD | ¥895K 6.04K USD | ¥6,608 44.61 USD | ¥6,885 46.48 USD | ¥686B 4.63B USD | 21.78 | ¥314 2.12 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 294.75 9.26 USD |
+1.29
|
TRY 147.37B 4.63B USD | TRY 1.15M 36.03K USD | TRY 289.75 9.1 USD | TRY 297.75 9.35 USD | TRY 147.37B 4.63B USD | 12.78 | TRY 23.05 0.72 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.68 3.92 USD |
+1.45
|
SAR 17.32B 4.62B USD | SAR 1.72M 457.6K USD | SAR 14.57 3.89 USD | SAR 14.78 3.94 USD | SAR 17.32B 4.62B USD | 11.03 | SAR 1.33 0.35 USD | ||
| Valvoline VVV | $36.18 — |
+1.26
|
$4.61B — | $2.74M — | $35.49 — | $36.97 — | $4.61B — | 48.24 | $0.75 — | ||
| Linamar Corporation LNR.TO | CA$104.95 77.88 USD |
+1.46
|
CA$6.21B 4.61B USD | CA$178.42K 132.39K USD | CA$104.47 77.52 USD | CA$106.08 78.72 USD | CA$6.21B 4.61B USD | 9.99 | CA$10.50 7.79 USD | ||
| BRP Inc. DOO.TO | CA$84.49 62.7 USD |
-0.17
|
CA$6.20B 4.6B USD | CA$532.07K 394.83K USD | CA$84.44 62.66 USD | CA$87.27 64.76 USD | CA$6.20B 4.6B USD | 20.21 | CA$4.18 3.1 USD | ||
| PUMA SE PUM.DE | €27.05 31.22 USD |
+0.56
|
€3.98B 4.6B USD | €81.16K 93.69K USD | €26.64 30.75 USD | €27.11 31.29 USD | €3.98B 4.6B USD | 0 | -€4.19 -4.8 USD | ||
| PUMA SE PUMSY | $3.01 — |
0
|
$4.56B — | $162.00 — | $3.01 — | $3.01 — | $4.56B — | 0 | -$0.48 — | ||
| Meritage Homes MTH | $68.24 — |
-0.13
|
$4.56B — | $762.03K — | $67.96 — | $69.30 — | $4.56B — | 12.45 | $5.48 — | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹601.85 7.28 USD |
+2.31
|
₹374.37B 4.53B USD | ₹1.82M 22.02K USD | ₹588.50 7.12 USD | ₹607.35 7.35 USD | ₹374.37B 4.53B USD | 58.48 | ₹10.29 0.12 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥18,340 123.8 USD |
-1.82
|
¥668B 4.51B USD | ¥2M 16.01K USD | ¥17,630 119.01 USD | ¥18,980 128.12 USD | ¥668B 4.51B USD | 15.99 | ¥1K 7.74 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥16.21 2.39 USD |
+0.19
|
CN¥30.32B 4.47B USD | CN¥12.70M 1.87M USD | CN¥15.96 2.35 USD | CN¥16.44 2.43 USD | CN¥30.32B 4.47B USD | 28.43 | CN¥0.57 0.08 USD | ||
| Frontdoor FTDR | $63.51 — |
-0.2
|
$4.46B — | $424.78K — | $62.37 — | $64.46 — | $4.46B — | 18.14 | $3.50 — | ||
| Travel + Leisure TNL | $71.20 — |
-0.7
|
$4.44B — | $1.34M — | $70.61 — | $72.40 — | $4.44B — | 19.83 | $3.59 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹355.15 4.3 USD |
+0.25
|
₹366.78B 4.44B USD | ₹233.30K 2.82K USD | ₹351.10 4.25 USD | ₹363.70 4.4 USD | ₹366.78B 4.44B USD | 27.23 | ₹13.04 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹355.05 4.3 USD |
+0.24
|
₹366.67B 4.44B USD | ₹4.65M 56.23K USD | ₹351.05 4.25 USD | ₹363.75 4.4 USD | ₹366.67B 4.44B USD | 27.24 | ₹13.03 0.16 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.31 0.49 USD |
-2.93
|
CN¥30.04B 4.43B USD | CN¥113.41M 16.73M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥30.04B 4.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Mazda Motor Corporation MZDAY | $3.50 — |
+2.94
|
$4.42B — | $1.68K — | $3.50 — | $3.50 — | $4.42B — | 20.58 | $0.17 — | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$11.34 1.45 USD |
-1.9
|
HK$34.43B 4.4B USD | HK$5.79M 740.44K USD | HK$11.28 1.44 USD | HK$11.62 1.49 USD | HK$34.43B 4.4B USD | 10.21 | HK$1.11 0.14 USD | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.86 3.18 USD |
-0.16
|
HK$34.43B 4.4B USD | HK$1.82M 232.84K USD | HK$24.36 3.11 USD | HK$25.48 3.26 USD | HK$34.43B 4.4B USD | 9.48 | HK$2.62 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||