País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (134)
- {{country.name}}
- Todos os países
- Estados Unidos (134)
Tech Market Large (134)
Consumo Defensivo (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (4)
- Autopeças (15)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (3)
- Fabricação de Roupas (2)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (18)
- Varejo de Roupas (10)
- Artigos de Luxo (2)
- Varejo de Internet (11)
- Varejo Especializado (15)
- Jogos de Azar (2)
- Lazer (8)
- Hospedagem (3)
- Resorts e Cassinos (6)
- Serviços de Viagem (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $230.07 — |
-0.74
|
$2.46T — | $12.33M — | $228.69 — | $232.11 — | $2.46T — | 32.54 | $7.07 — | ||
| Tesla TSLA | $445.10 — |
-1.47
|
$1.48T — | $32.54M — | $440.33 — | $449.27 — | $1.48T — | 308.87 | $1.44 — | ||
| Booking BKNG | $5,316.97 — |
+0.75
|
$172.32B — | $80.93K — | $5,242.30 — | $5,359.80 — | $172.32B — | 34.62 | $153.57 — | ||
| PDD PDD | $112.64 — |
-2.29
|
$159.92B — | $6.84M — | $110.78 — | $113.29 — | $159.92B — | 11.55 | $9.75 — | ||
| MercadoLibre MELI | $2,022.04 — |
+2.6
|
$102.51B — | $295.53K — | $1,969.69 — | $2,042.05 — | $102.51B — | 49.33 | $40.99 — | ||
| Starbucks SBUX | $84.90 — |
+1.26
|
$96.54B — | $2.74M — | $83.73 — | $84.95 — | $96.54B — | 52.08 | $1.63 — | ||
| Marriott MAR | $295.27 — |
+2.9
|
$80.15B — | $478.81K — | $285.07 — | $295.64 — | $80.15B — | 31.18 | $9.47 — | ||
| O'Reilly Automotive ORLY | $94.54 — |
+0.97
|
$79.98B — | $1.63M — | $93.74 — | $94.83 — | $79.98B — | 32.82 | $2.88 — | ||
| Airbnb ABNB | $127.79 — |
+0.17
|
$78.24B — | $1.66M — | $126.97 — | $129.60 — | $78.24B — | 30.42 | $4.20 — | ||
| Ross Stores ROST | $182.96 — |
+0.63
|
$59.50B — | $705.84K — | $181.47 — | $183.90 — | $59.50B — | 28.58 | $6.40 — | ||
| Trip.com TCOM | $70.25 — |
-0.82
|
$45.92B — | $636.32K — | $69.86 — | $70.47 — | $45.92B — | 19.14 | $3.67 — | ||
| JD.com JD | $29.55 — |
-0.22
|
$43.59B — | $3.77M — | $29.30 — | $29.61 — | $43.59B — | 9.81 | $3.01 — | ||
| eBay EBAY | $84.60 — |
+2.38
|
$38.66B — | $1.42M — | $82.38 — | $84.67 — | $38.66B — | 18.75 | $4.51 — | ||
| Expedia EXPE | $280.79 — |
+2.45
|
$34.74B — | $882.50K — | $273.19 — | $282.96 — | $34.74B — | 27.02 | $10.39 — | ||
| Tractor Supply Company TSCO | $52.27 — |
-1.12
|
$27.62B — | $1.48M — | $52.25 — | $53.73 — | $27.62B — | 25.25 | $2.07 — | ||
| Ulta Beauty ULTA | $592.13 — |
-1.42
|
$26.55B — | $204.77K — | $591.72 — | $606.99 — | $26.55B — | 22.71 | $26.07 — | ||
| lululemon athletica LULU | $185.75 — |
-1
|
$22.26B — | $2.25M — | $182.04 — | $188.50 — | $22.26B — | 12.67 | $14.65 — | ||
| Rivian Automotive RIVN | $16.91 — |
-3.4
|
$20.72B — | $36.88M — | $16.27 — | $17.41 — | $20.72B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $540.41 — |
+1.36
|
$20.03B — | $124.35K — | $531.13 — | $546.85 — | $20.03B — | 33.23 | $16.26 — | ||
| DraftKings DKNG | $34.94 — |
+0.9
|
$17.39B — | $2.67M — | $34.62 — | $35.45 — | $17.39B — | 0 | -$0.54 — | ||
| Li Auto LI | $16.97 — |
-1.39
|
$17.20B — | $2.52M — | $16.77 — | $16.98 — | $17.20B — | 15.71 | $1.08 — | ||
| H World HTHT | $48.47 — |
-0.39
|
$14.91B — | $442.76K — | $47.87 — | $48.47 — | $14.91B — | 28.85 | $1.68 — | ||
| Domino's Pizza DPZ | $429.76 — |
+2.6
|
$14.59B — | $208.38K — | $418.40 — | $429.80 — | $14.59B — | 25.14 | $17.09 — | ||
| Wynn Resorts WYNN | $126.70 — |
+2.51
|
$13.17B — | $348.10K — | $122.54 — | $126.71 — | $13.17B — | 28.09 | $4.51 — | ||
| Hasbro HAS | $84.66 — |
+3.04
|
$11.88B — | $938.87K — | $81.86 — | $85.04 — | $11.88B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $168.58 — |
+1.42
|
$11.20B — | $175.59K — | $166.21 — | $169.12 — | $11.20B — | 25.73 | $6.55 — | ||
| Five Below FIVE | $183.19 — |
+3.41
|
$10.10B — | $414.06K — | $177.16 — | $183.69 — | $10.10B — | 32.88 | $5.57 — | ||
| Churchill Downs Incorporated CHDN | $116.42 — |
+1.09
|
$8.16B — | $220.52K — | $113.27 — | $117.53 — | $8.16B — | 21.12 | $5.51 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| LKQ LKQ | $31.12 — |
+3.05
|
$8.01B — | $1.34M — | $30.48 — | $31.21 — | $8.01B — | 11.52 | $2.70 — | ||
| MakeMyTrip MMYT | $78.22 — |
+2.74
|
$7.44B — | $518.88K — | $75.95 — | $78.32 — | $7.44B — | 115.03 | $0.68 — | ||
| Urban Outfitters URBN | $80.82 — |
+2.26
|
$7.25B — | $575.71K — | $79.03 — | $81.25 — | $7.25B — | 15.30 | $5.28 — | ||
| Mattel MAT | $21.14 — |
+1.08
|
$6.81B — | $1.23M — | $20.89 — | $21.38 — | $6.81B — | 16.01 | $1.32 — | ||
| Global-E Online GLBE | $39.91 — |
+2.45
|
$6.77B — | $564.68K — | $38.60 — | $39.91 — | $6.77B — | 997.62 | $0.04 — | ||
| Wingstop WING | $234.02 — |
-5.37
|
$6.53B — | $495.40K — | $231.56 — | $240.84 — | $6.53B — | 37.98 | $6.16 — | ||
| Red Rock Resorts RRR | $60.03 — |
+4.51
|
$6.18B — | $222.80K — | $57.51 — | $60.32 — | $6.18B — | 19.17 | $3.13 — | ||
| Gentex GNTX | $23.84 — |
-1.26
|
$5.23B — | $556.52K — | $23.83 — | $24.29 — | $5.23B — | 14.10 | $1.69 — | ||
| Reynolds Consumer Products REYN | $24.65 — |
+1.23
|
$5.18B — | $204.29K — | $24.32 — | $24.69 — | $5.18B — | 17.11 | $1.44 — | ||
| Caesars Entertainment CZR | $23.80 — |
+1.38
|
$4.95B — | $2.66M — | $23.48 — | $23.96 — | $4.95B — | 0 | -$1.15 — | ||
| Crocs CROX | $89.86 — |
+3.1
|
$4.91B — | $561.31K — | $87.06 — | $89.95 — | $4.91B — | 31.20 | $2.88 — | ||
| Cavco Industries CVCO | $610.07 — |
+2.12
|
$4.83B — | $89.09K — | $601.35 — | $612.08 — | $4.83B — | 25.10 | $24.30 — | ||
| Rush Enterprises, Inc. RUSHB | $60.83 — |
+1.55
|
$4.69B — | $19.87K — | $60.00 — | $61.23 — | $4.69B — | 18.05 | $3.37 — | ||
| Rush Enterprises RUSHA | $59.41 — |
+1.55
|
$4.69B — | $167.32K — | $58.47 — | $59.66 — | $4.69B — | 17.62 | $3.37 — | ||
| Lucid LCID | $12.93 — |
-0.42
|
$4.19B — | $1.76M — | $12.66 — | $13.00 — | $4.19B — | 0 | -$10.51 — | ||
| Frontdoor FTDR | $54.93 — |
+1.74
|
$4.00B — | $124.56K — | $54.23 — | $55.00 — | $4.00B — | 15.73 | $3.49 — | ||
| Dorman Products DORM | $128.52 — |
+2.24
|
$3.93B — | $55.40K — | $126.11 — | $128.82 — | $3.93B — | 16.00 | $8.03 — | ||
| Patrick Industries PATK | $114.83 — |
+0.62
|
$3.82B — | $54.16K — | $114.44 — | $115.78 — | $3.82B — | 32.90 | $3.49 — | ||
| Academy Sports and Outdoors ASO | $56.09 — |
+1.98
|
$3.74B — | $932.75K — | $54.58 — | $56.74 — | $3.74B — | 10.31 | $5.44 — | ||
| CarGurus CARG | $37.48 — |
+0.97
|
$3.72B — | $206.20K — | $36.55 — | $37.64 — | $3.72B — | 25.32 | $1.48 — | ||
| Garrett Motion GTX | $16.90 — |
+1.14
|
$3.41B — | $2.62M — | $16.70 — | $16.93 — | $3.41B — | 10.83 | $1.56 — | ||
| Melco Resorts & Entertainment MLCO | $8.34 — |
-0.66
|
$3.26B — | $1.05M — | $8.24 — | $8.46 — | $3.26B — | 32.05 | $0.26 — | ||
| Steven Madden SHOO | $44.80 — |
+2.47
|
$3.26B — | $363.71K — | $43.97 — | $44.96 — | $3.26B — | 57.43 | $0.78 — | ||
| Columbia Sportswear Company COLM | $57.15 — |
+2.35
|
$3.13B — | $122.58K — | $55.63 — | $57.36 — | $3.13B — | 17.26 | $3.31 — | ||
| Visteon VC | $103.31 — |
-0.44
|
$2.82B — | $61.84K — | $103.31 — | $104.77 — | $2.82B — | 9.26 | $11.15 — | ||
| Peloton Interactive PTON | $6.68 — |
0
|
$2.79B — | $1.99M — | $6.59 — | $6.71 — | $2.79B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $8.89 — |
-0.56
|
$2.54B — | $1.96M — | $8.84 — | $8.94 — | $2.54B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $15.26 — |
+0.3
|
$2.51B — | $161.44K — | $15.24 — | $15.56 — | $2.51B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $49.19 — |
+0.6
|
$2.45B — | $328.55K — | $48.62 — | $49.73 — | $2.45B — | 14.95 | $3.29 — | ||
| National Vision EYE | $28.97 — |
-1.66
|
$2.30B — | $374.39K — | $28.76 — | $29.76 — | $2.30B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.01 — |
+1.67
|
$2.05B — | $997.73K — | $13.75 — | $14.01 — | $2.05B — | 0 | -$6.08 — | ||
| Tripadvisor TRIP | $15.66 — |
+0.13
|
$1.83B — | $415.24K — | $15.43 — | $15.73 — | $1.83B — | 26.09 | $0.60 — | ||
| Mister Car Wash MCW | $5.54 — |
+2.22
|
$1.81B — | $385.97K — | $5.45 — | $5.56 — | $1.81B — | 20.51 | $0.27 — | ||
| Monarch Casino & Resort MCRI | $97.84 — |
+0.63
|
$1.79B — | $16.52K — | $97.65 — | $98.33 — | $1.79B — | 22.13 | $4.42 — | ||
| The RealReal REAL | $14.53 — |
-0.82
|
$1.70B — | $715.37K — | $14.34 — | $14.88 — | $1.70B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.54 — |
+4.4
|
$1.63B — | $3.53M — | $8.18 — | $8.54 — | $1.63B — | 9.08 | $0.94 — | ||
| Arhaus ARHS | $10.78 — |
+0.65
|
$1.52B — | $747.22K — | $10.68 — | $10.96 — | $1.52B — | 20.73 | $0.52 — | ||
| TriMas TRS | $34.13 — |
+0.69
|
$1.39B — | $81.16K — | $33.76 — | $34.38 — | $1.39B — | 31.60 | $1.08 — | ||
| Papa John's PZZA | $42.30 — |
+1.84
|
$1.39B — | $131.26K — | $41.52 — | $42.77 — | $1.39B — | 37.10 | $1.14 — | ||
| G-III Apparel GIII | $31.03 — |
-1.49
|
$1.31B — | $176.72K — | $30.60 — | $31.86 — | $1.31B — | 9.51 | $3.26 — | ||
| LGI Homes LGIH | $50.31 — |
+3.63
|
$1.16B — | $74.79K — | $48.83 — | $50.50 — | $1.16B — | 11.13 | $4.52 — | ||
| Gentherm Incorporated THRM | $37.86 — |
-0.16
|
$1.16B — | $19.56K — | $37.35 — | $38.06 — | $1.16B — | 38.24 | $0.99 — | ||
| MillerKnoll MLKN | $16.52 — |
+0.18
|
$1.13B — | $205.95K — | $16.44 — | $16.88 — | $1.13B — | 0 | -$0.23 — | ||
| ThredUp TDUP | $8.60 — |
+2.02
|
$1.08B — | $416.26K — | $8.38 — | $8.63 — | $1.08B — | 0 | -$0.19 — | ||
| First Watch Restaurant FWRG | $17.03 — |
+4.48
|
$1.04B — | $327.57K — | $16.34 — | $17.05 — | $1.04B — | 212.87 | $0.08 — | ||
| EVgo EVGO | $3.31 — |
-4.06
|
$1.02B — | $1.64M — | $3.21 — | $3.37 — | $1.02B — | 0 | -$0.38 — | ||
| Aeva AEVA | $16.76 — |
+8.55
|
$1.01B — | $1.14M — | $14.80 — | $16.86 — | $1.01B — | 0 | -$2.82 — | ||
| Liquidity Services LQDT | $31.76 — |
+0.38
|
$992.09M — | $20.66K — | $31.48 — | $31.89 — | $992.09M — | 36.50 | $0.87 — | ||
| Olaplex OLPX | $1.36 — |
+0.37
|
$911.15M — | $570.40K — | $1.34 — | $1.38 — | $911.15M — | 0 | $0.00 — | ||
| BJ's Restaurants BJRI | $39.73 — |
+3.5
|
$878.88M — | $131.86K — | $38.52 — | $39.73 — | $878.88M — | 29.20 | $1.36 — | ||
| Petco Health and Wellness Company WOOF | $3.08 — |
-1.91
|
$866.23M — | $786.90K — | $3.08 — | $3.21 — | $866.23M — | 0 | -$0.01 — | ||
| American Woodmark AMWD | $58.28 — |
+2.78
|
$849.16M — | $80.82K — | $56.68 — | $58.98 — | $849.16M — | 13.74 | $4.24 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.37 — |
-1.04
|
$770.99M — | $18.62K — | $2.34 — | $2.38 — | $770.99M — | 0 | -$0.21 — | ||
| Stitch Fix SFIX | $5.61 — |
+3.51
|
$752.86M — | $790.92K — | $5.39 — | $5.67 — | $752.86M — | 0 | -$0.22 — | ||
| Fox Factory Holding FOXF | $16.60 — |
-0.48
|
$693.90M — | $163.03K — | $16.52 — | $16.99 — | $693.90M — | 0 | -$6.17 — | ||
| Cracker Barrel Old Country Store CBRL | $29.53 — |
+5.66
|
$659.41M — | $1.31M — | $27.70 — | $29.53 — | $659.41M — | 39.90 | $0.74 — | ||
| Monro MNRO | $20.91 — |
+1.55
|
$627.71M — | $386.19K — | $20.61 — | $21.10 — | $627.71M — | 0 | -$0.69 — | ||
| Bloomin' Brands BLMN | $7.28 — |
+4.53
|
$619.95M — | $457.41K — | $6.95 — | $7.29 — | $619.95M — | 19.66 | $0.37 — | ||
| Sabre SABR | $1.55 — |
+1.6
|
$613.85M — | $2.77M — | $1.53 — | $1.59 — | $613.85M — | 0 | -$0.61 — | ||
| Uxin UXIN | $2.78 — |
-7.02
|
$573.15M — | $115.23K — | $2.60 — | $2.94 — | $573.15M — | 0 | -$34.50 — | ||
| Shoe Carnival SCVL | $18.27 — |
+0.22
|
$500.14M — | $179.73K — | $18.02 — | $18.45 — | $500.14M — | 8.70 | $2.10 — | ||
| Zumiez ZUMZ | $29.45 — |
+0.46
|
$499.10M — | $56.66K — | $28.95 — | $29.56 — | $499.10M — | 71.81 | $0.41 — | ||
| Legacy Housing LEGH | $20.70 — |
+1.57
|
$494.08M — | $37.68K — | $20.32 — | $20.91 — | $494.08M — | 10.61 | $1.95 — | ||
| Karat Packaging KRT | $22.72 — |
+0.11
|
$456.66M — | $18.98K — | $22.70 — | $23.02 — | $456.66M — | 15.14 | $1.50 — | ||
| Johnson Outdoors JOUT | $43.62 — |
+2.02
|
$452.84M — | $13.72K — | $42.80 — | $43.68 — | $452.84M — | 0 | -$3.87 — | ||
| Jack in the Box JACK | $20.55 — |
+2.16
|
$388.24M — | $170.89K — | $20.00 — | $20.68 — | $388.24M — | 0 | -$4.24 — | ||
| Nathan's Famous NATH | $94.22 — |
+0.99
|
$385.31M — | $36.61K — | $92.24 — | $94.49 — | $385.31M — | 16.97 | $5.55 — | ||
| Citi Trends CTRN | $45.09 — |
-1.72
|
$374.51M — | $50.40K — | $45.05 — | $47.22 — | $374.51M — | 0 | -$1.97 — | ||
| Portillo's PTLO | $4.87 — |
+1.99
|
$349.95M — | $574.50K — | $4.77 — | $4.92 — | $349.95M — | 13.51 | $0.36 — | ||
| El Pollo Loco LOCO | $11.56 — |
+1.58
|
$346.75M — | $42.61K — | $11.41 — | $11.59 — | $346.75M — | 13.13 | $0.88 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}