País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (418)
- {{country.name}}
- Todos os países
- Hong Kong (418)
HKSE (418)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (418)
Consumo Defensivo (158)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (10)
- Autopeças (28)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (24)
- Construção Residencial (3)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (47)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (17)
- Serviços Pessoais (12)
- Restaurantes (42)
- Varejo de Roupas (13)
- Lojas de Departamentos (14)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (10)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (25)
- Hospedagem (23)
- Resorts e Cassinos (15)
- Serviços de Viagem (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$150.60 19.26 USD |
-2.71
|
HK$2.87T 367.56B USD | HK$103.30M 13.21M USD | HK$150.10 19.19 USD | HK$154.90 19.81 USD | HK$2.87T 367.56B USD | 21.00 | HK$7.17 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$97.00 12.4 USD |
-1.37
|
HK$884.37B 113.08B USD | HK$17.66M 2.26M USD | HK$96.65 12.36 USD | HK$98.10 12.54 USD | HK$884.37B 113.08B USD | 63.81 | HK$1.52 0.19 USD | ||
| Meituan 3690.HK | HK$104.00 13.3 USD |
+0.19
|
HK$635.11B 81.21B USD | HK$58.05M 7.42M USD | HK$101.90 13.03 USD | HK$104.80 13.4 USD | HK$635.11B 81.21B USD | 20.23 | HK$5.14 0.66 USD | ||
| JD.com, Inc. 9618.HK | HK$116.20 14.86 USD |
+1.22
|
HK$358.63B 45.86B USD | HK$11.08M 1.42M USD | HK$114.60 14.65 USD | HK$117.80 15.06 USD | HK$358.63B 45.86B USD | 9.98 | HK$11.64 1.49 USD | ||
| Trip.com Group Limited 9961.HK | HK$535.50 68.47 USD |
-0.46
|
HK$350.00B 44.75B USD | HK$1.90M 243.08K USD | HK$532.00 68.02 USD | HK$540.00 69.05 USD | HK$350.00B 44.75B USD | 18.88 | HK$28.35 3.62 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$218.60 27.95 USD |
+6.84
|
HK$290.75B 37.18B USD | HK$26.98M 3.45M USD | HK$205.20 26.24 USD | HK$225.00 28.77 USD | HK$290.75B 37.18B USD | 39.24 | HK$5.57 0.71 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.84 3.43 USD |
+1.28
|
HK$262.57B 33.57B USD | HK$15.22M 1.95M USD | HK$26.30 3.36 USD | HK$27.12 3.47 USD | HK$262.57B 33.57B USD | 10.82 | HK$2.48 0.32 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$85.65 10.95 USD |
+1.66
|
HK$237.29B 30.34B USD | HK$9.72M 1.24M USD | HK$83.65 10.7 USD | HK$86.10 11.01 USD | HK$237.29B 30.34B USD | 15.02 | HK$5.70 0.73 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$67.15 8.59 USD |
-0.07
|
HK$190.45B 24.35B USD | HK$1.48M 189.67K USD | HK$66.60 8.52 USD | HK$67.55 8.64 USD | HK$190.45B 24.35B USD | 17.62 | HK$3.81 0.49 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.95 1.91 USD |
0
|
HK$186.62B 23.86B USD | HK$5.27M 674.4K USD | HK$14.83 1.9 USD | HK$15.12 1.93 USD | HK$186.62B 23.86B USD | 10.75 | HK$1.39 0.18 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.08 2.44 USD |
+0.37
|
HK$179.00B 22.89B USD | HK$10.69M 1.37M USD | HK$18.95 2.42 USD | HK$19.36 2.48 USD | HK$179.00B 22.89B USD | 12.72 | HK$1.50 0.19 USD | ||
| GALAXY ENT 0027.HK | HK$39.70 5.08 USD |
+1.33
|
HK$173.86B 22.23B USD | HK$9.89M 1.26M USD | HK$38.70 4.95 USD | HK$39.72 5.08 USD | HK$173.86B 22.23B USD | 18.12 | HK$2.19 0.28 USD | ||
| GEELY AUTO 0175.HK | HK$17.00 2.17 USD |
+1.07
|
HK$172.02B 22B USD | HK$45.62M 5.83M USD | HK$16.80 2.15 USD | HK$17.12 2.19 USD | HK$172.02B 22B USD | 10.49 | HK$1.62 0.21 USD | ||
| SANDS CHINA LTD 1928.HK | HK$20.66 2.64 USD |
+3.4
|
HK$167.21B 21.38B USD | HK$16.83M 2.15M USD | HK$19.87 2.54 USD | HK$20.68 2.64 USD | HK$167.21B 21.38B USD | 23.47 | HK$0.88 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$82.85 10.59 USD |
+0.91
|
HK$157.92B 20.19B USD | HK$18.38M 2.35M USD | HK$82.00 10.48 USD | HK$84.30 10.78 USD | HK$157.92B 20.19B USD | 0 | -HK$2.46 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$72.55 9.28 USD |
+1.19
|
HK$147.03B 18.8B USD | HK$11.97M 1.53M USD | HK$71.40 9.13 USD | HK$73.45 9.39 USD | HK$147.03B 18.8B USD | 17.31 | HK$4.19 0.54 USD | ||
| CHOW TAI FOOK 1929.HK | HK$13.76 1.76 USD |
-3.84
|
HK$135.74B 17.36B USD | HK$32.85M 4.2M USD | HK$13.73 1.76 USD | HK$14.31 1.83 USD | HK$135.74B 17.36B USD | 23.32 | HK$0.59 0.08 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$375.00 47.95 USD |
-0.27
|
HK$134.50B 17.2B USD | HK$715.50K 91.49K USD | HK$371.40 47.49 USD | HK$380.00 48.59 USD | HK$134.50B 17.2B USD | 19.98 | HK$18.76 2.4 USD | ||
| PRADA 1913.HK | HK$45.68 5.84 USD |
-1.17
|
HK$116.89B 14.95B USD | HK$809.44K 103.5K USD | HK$44.52 5.69 USD | HK$46.96 6 USD | HK$116.89B 14.95B USD | 15.48 | HK$2.95 0.38 USD | ||
| HWORLD-S 1179.HK | HK$36.12 4.62 USD |
+0.33
|
HK$111.13B 14.21B USD | HK$1.79M 228.47K USD | HK$35.84 4.58 USD | HK$36.34 4.65 USD | HK$111.13B 14.21B USD | 27.78 | HK$1.30 0.17 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$69.75 8.92 USD |
+0.65
|
HK$104.85B 13.41B USD | HK$3.50M 448.12K USD | HK$68.85 8.8 USD | HK$70.25 8.98 USD | HK$104.85B 13.41B USD | 14.77 | HK$4.72 0.6 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.55 0.45 USD |
+4.11
|
HK$84.85B 10.85B USD | HK$68.97M 8.82M USD | HK$3.39 0.43 USD | HK$3.63 0.46 USD | HK$84.85B 10.85B USD | 0 | -HK$0.38 -0.04 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.13 1.17 USD |
-0.44
|
HK$75.35B 9.63B USD | HK$9.63M 1.23M USD | HK$9.10 1.16 USD | HK$9.18 1.17 USD | HK$75.35B 9.63B USD | 0 | -HK$0.08 -0.01 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.71 1.75 USD |
+0.59
|
HK$74.24B 9.49B USD | HK$11.80M 1.51M USD | HK$13.47 1.72 USD | HK$13.75 1.76 USD | HK$74.24B 9.49B USD | 15.40 | HK$0.89 0.11 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.05 2.05 USD |
+2.62
|
HK$60.99B 7.8B USD | HK$3.88M 495.99K USD | HK$15.42 1.97 USD | HK$16.06 2.05 USD | HK$60.99B 7.8B USD | 14.20 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.02 0.64 USD |
-1.18
|
HK$57.88B 7.4B USD | HK$17.45M 2.23M USD | HK$4.97 0.64 USD | HK$5.12 0.65 USD | HK$57.88B 7.4B USD | 14.76 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.86 2.8 USD |
+0.46
|
HK$51.17B 6.54B USD | HK$8.09M 1.03M USD | HK$21.60 2.76 USD | HK$22.20 2.84 USD | HK$51.17B 6.54B USD | 18.68 | HK$1.17 0.15 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.61 2.25 USD |
-2.71
|
HK$45.35B 5.8B USD | HK$16.30M 2.08M USD | HK$17.56 2.25 USD | HK$18.01 2.3 USD | HK$45.35B 5.8B USD | 14.79 | HK$1.19 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.62 2.64 USD |
-1.15
|
HK$43.94B 5.62B USD | HK$809.00K 103.44K USD | HK$20.52 2.62 USD | HK$21.20 2.71 USD | HK$43.94B 5.62B USD | 7.33 | HK$2.81 0.36 USD | ||
| HISENSE HA 0921.HK | HK$25.80 3.3 USD |
+0.23
|
HK$41.54B 5.31B USD | HK$693.15K 88.63K USD | HK$25.44 3.25 USD | HK$26.04 3.33 USD | HK$41.54B 5.31B USD | 9.52 | HK$2.71 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$33.94 4.34 USD |
-0.99
|
HK$39.55B 5.06B USD | HK$4.16M 532.07K USD | HK$33.90 4.33 USD | HK$35.16 4.5 USD | HK$39.55B 5.06B USD | 14.02 | HK$2.42 0.31 USD | ||
| YADEA 1585.HK | HK$12.48 1.6 USD |
+0.97
|
HK$37.95B 4.85B USD | HK$4.17M 532.68K USD | HK$12.26 1.57 USD | HK$12.59 1.61 USD | HK$37.95B 4.85B USD | 18.35 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.56 0.84 USD |
+1.23
|
HK$34.31B 4.39B USD | HK$4.31M 550.74K USD | HK$6.46 0.83 USD | HK$6.56 0.84 USD | HK$34.31B 4.39B USD | 21.16 | HK$0.31 0.04 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.90 1.52 USD |
+2.5
|
HK$28.17B 3.6B USD | HK$8.71M 1.11M USD | HK$11.59 1.48 USD | HK$12.11 1.55 USD | HK$28.17B 3.6B USD | 9.75 | HK$1.22 0.16 USD | ||
| JOHNSON ELEC H 0179.HK | HK$30.12 3.85 USD |
+1.62
|
HK$27.94B 3.57B USD | HK$3.69M 472.24K USD | HK$29.66 3.79 USD | HK$31.00 3.96 USD | HK$27.94B 3.57B USD | 13.62 | HK$2.21 0.28 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.46 2.49 USD |
-0.21
|
HK$26.95B 3.45B USD | HK$1.92M 245.74K USD | HK$19.37 2.48 USD | HK$19.59 2.5 USD | HK$26.95B 3.45B USD | 12.08 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.48 2.11 USD |
+0.12
|
HK$26.44B 3.38B USD | HK$2.17M 277.87K USD | HK$16.34 2.09 USD | HK$16.60 2.12 USD | HK$26.44B 3.38B USD | 9.00 | HK$1.83 0.23 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.01 0.64 USD |
+0.2
|
HK$22.16B 2.83B USD | HK$1.71M 218.64K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$22.16B 2.83B USD | 10.89 | HK$0.46 0.06 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.46 0.44 USD |
+0.87
|
HK$21.46B 2.74B USD | HK$7.82M 999.5K USD | HK$3.41 0.44 USD | HK$3.49 0.45 USD | HK$21.46B 2.74B USD | 16.47 | HK$0.21 0.03 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.50 0.96 USD |
+0.94
|
HK$21.40B 2.74B USD | HK$4.84M 618.4K USD | HK$7.28 0.93 USD | HK$7.57 0.97 USD | HK$21.40B 2.74B USD | 12.71 | HK$0.59 0.08 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.67 0.34 USD |
0
|
HK$18.96B 2.42B USD | HK$4.53M 579.76K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$18.96B 2.42B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.76 0.61 USD |
-0.63
|
HK$18.46B 2.36B USD | HK$2.28M 291.57K USD | HK$4.69 0.6 USD | HK$4.82 0.62 USD | HK$18.46B 2.36B USD | 8.98 | HK$0.53 0.07 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.08 0.27 USD |
+4.52
|
HK$16.67B 2.13B USD | HK$37.45M 4.79M USD | HK$1.99 0.25 USD | HK$2.12 0.27 USD | HK$16.67B 2.13B USD | 0 | -HK$0.10 -0.01 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.62 0.59 USD |
+0.87
|
HK$16.45B 2.1B USD | HK$554.00K 70.84K USD | HK$4.58 0.59 USD | HK$4.64 0.59 USD | HK$16.45B 2.1B USD | 17.11 | HK$0.27 0.03 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.63 0.21 USD |
+2.52
|
HK$15.55B 1.99B USD | HK$18.94M 2.42M USD | HK$1.58 0.2 USD | HK$1.66 0.21 USD | HK$15.55B 1.99B USD | 163.00 | HK$0.01 0.001 USD | ||
| XTEP INT'L 1368.HK | HK$5.69 0.73 USD |
+1.25
|
HK$15.36B 1.96B USD | HK$3.76M 481.18K USD | HK$5.58 0.71 USD | HK$5.75 0.74 USD | HK$15.36B 1.96B USD | 10.73 | HK$0.53 0.07 USD | ||
| NEXTEER 1316.HK | HK$5.82 0.74 USD |
-2.51
|
HK$14.61B 1.87B USD | HK$7.83M 1M USD | HK$5.78 0.74 USD | HK$5.99 0.77 USD | HK$14.61B 1.87B USD | 17.11 | HK$0.34 0.04 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.38 3.12 USD |
-2.32
|
HK$14.31B 1.83B USD | HK$1.16M 147.68K USD | HK$24.04 3.07 USD | HK$24.98 3.19 USD | HK$14.31B 1.83B USD | 13.03 | HK$1.87 0.24 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.38 2.09 USD |
+0.31
|
HK$13.71B 1.75B USD | HK$1.66M 212.37K USD | HK$16.30 2.08 USD | HK$16.55 2.12 USD | HK$13.71B 1.75B USD | 11.21 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$6.02 0.77 USD |
+0.84
|
HK$12.45B 1.59B USD | HK$3.16M 403.92K USD | HK$5.94 0.76 USD | HK$6.02 0.77 USD | HK$12.45B 1.59B USD | 9.26 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.91 0.63 USD |
+1.03
|
HK$11.17B 1.43B USD | HK$4.35M 555.63K USD | HK$4.79 0.61 USD | HK$4.97 0.64 USD | HK$11.17B 1.43B USD | 0 | -HK$0.09 -0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$19.92 2.55 USD |
+0.56
|
HK$10.28B 1.31B USD | HK$992.50K 126.9K USD | HK$19.61 2.51 USD | HK$20.02 2.56 USD | HK$10.28B 1.31B USD | 10.70 | HK$1.86 0.24 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.03 0.77 USD |
0
|
HK$10.05B 1.29B USD | HK$38.50K 4.92K USD | HK$5.95 0.76 USD | HK$6.03 0.77 USD | HK$10.05B 1.29B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$109.40 13.99 USD |
+4.29
|
HK$9.93B 1.27B USD | HK$275.50K 35.23K USD | HK$103.00 13.17 USD | HK$109.50 14 USD | HK$9.93B 1.27B USD | 115.15 | HK$0.95 0.12 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
0
|
HK$9.12B 1.17B USD | HK$14.27M 1.82M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| TIANNENG POWER 0819.HK | HK$7.67 0.98 USD |
-0.13
|
HK$8.64B 1.1B USD | HK$3.10M 395.99K USD | HK$7.62 0.97 USD | HK$7.78 0.99 USD | HK$8.64B 1.1B USD | 7.66 | HK$1.00 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.94 1.53 USD |
-3.55
|
HK$8.02B 1.03B USD | HK$766.00K 97.94K USD | HK$11.90 1.52 USD | HK$12.13 1.55 USD | HK$8.02B 1.03B USD | 6.82 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.40 0.18 USD |
+1.45
|
HK$7.75B 991.1M USD | HK$11.93M 1.53M USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$7.75B 991.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.04 0.52 USD |
-0.25
|
HK$7.38B 944.09M USD | HK$2.05M 261.48K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$7.38B 944.09M USD | 16.16 | HK$0.25 0.03 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.74 0.48 USD |
-4.1
|
HK$6.87B 878.59M USD | HK$1.12M 143.21K USD | HK$3.73 0.48 USD | HK$3.95 0.51 USD | HK$6.87B 878.59M USD | 0 | -HK$2.67 -0.3 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.92 0.25 USD |
+1.05
|
HK$6.67B 852.99M USD | HK$2.95M 377.07K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$6.67B 852.99M USD | 0 | -HK$0.17 -0.02 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.90 0.37 USD |
+1.4
|
HK$6.59B 842.11M USD | HK$6.38M 816.15K USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$6.59B 842.11M USD | 0 | -HK$0.09 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.76 1.12 USD |
+3.67
|
HK$5.93B 758.14M USD | HK$1.33M 169.81K USD | HK$8.52 1.09 USD | HK$8.85 1.13 USD | HK$5.93B 758.14M USD | 7.75 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.24 1.05 USD |
+0.37
|
HK$5.62B 718.4M USD | HK$577.50K 73.84K USD | HK$8.20 1.05 USD | HK$8.27 1.06 USD | HK$5.62B 718.4M USD | 10.70 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.34 0.94 USD |
0
|
HK$4.69B 599.38M USD | HK$42.00K 5.37K USD | HK$7.21 0.92 USD | HK$7.38 0.94 USD | HK$4.69B 599.38M USD | 4.21 | HK$1.74 0.22 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.55 0.58 USD |
+1.11
|
HK$4.17B 533.82M USD | HK$25.00K 3.2K USD | HK$4.50 0.58 USD | HK$4.55 0.58 USD | HK$4.17B 533.82M USD | 5.48 | HK$0.83 0.11 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.39 0.18 USD |
-0.71
|
HK$4.13B 528.61M USD | HK$250.00K 31.97K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$4.13B 528.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA LILANG 1234.HK | HK$3.44 0.44 USD |
+0.58
|
HK$4.12B 526.71M USD | HK$964.00K 123.26K USD | HK$3.40 0.43 USD | HK$3.45 0.44 USD | HK$4.12B 526.71M USD | 8.82 | HK$0.39 0.05 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.83 0.49 USD |
+0.52
|
HK$3.84B 491.5M USD | HK$45.00K 5.75K USD | HK$3.82 0.49 USD | HK$3.85 0.49 USD | HK$3.84B 491.5M USD | 7.22 | HK$0.53 0.07 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.59 0.71 USD |
-0.36
|
HK$3.64B 465.8M USD | HK$55.00K 7.03K USD | HK$5.52 0.71 USD | HK$5.62 0.72 USD | HK$3.64B 465.8M USD | 0 | -HK$0.25 -0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.27 0.42 USD |
+0.62
|
HK$3.40B 434.75M USD | HK$260.00K 33.24K USD | HK$3.26 0.42 USD | HK$3.29 0.42 USD | HK$3.40B 434.75M USD | 5.73 | HK$0.57 0.07 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.79 0.23 USD |
+10.49
|
HK$3.30B 421.64M USD | HK$6.39M 816.59K USD | HK$1.63 0.21 USD | HK$1.80 0.23 USD | HK$3.30B 421.64M USD | 0 | -HK$1.90 -0.2 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.66 0.72 USD |
-1.91
|
HK$3.25B 415.22M USD | HK$582.00K 74.42K USD | HK$5.66 0.72 USD | HK$5.78 0.74 USD | HK$3.25B 415.22M USD | 14.15 | HK$0.40 0.05 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.79 1 USD |
-0.13
|
HK$3.20B 408.54M USD | HK$524.00K 67K USD | HK$7.73 0.99 USD | HK$7.90 1.01 USD | HK$3.20B 408.54M USD | 7.71 | HK$1.01 0.13 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$6.06 0.77 USD |
-3.66
|
HK$3.10B 396.63M USD | HK$1.49M 191.03K USD | HK$6.01 0.77 USD | HK$6.31 0.81 USD | HK$3.10B 396.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
+2.06
|
HK$2.91B 371.65M USD | HK$8.59M 1.1M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.91B 371.65M USD | 12.37 | HK$0.04 0.005 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.23 0.29 USD |
-0.45
|
HK$2.73B 349.07M USD | HK$105.00K 13.43K USD | HK$2.20 0.28 USD | HK$2.24 0.29 USD | HK$2.73B 349.07M USD | 14.86 | HK$0.15 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.18 0.15 USD |
+3.51
|
HK$2.69B 343.91M USD | HK$2.72M 348.3K USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$2.69B 343.91M USD | 7.86 | HK$0.15 0.02 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.23 0.41 USD |
-3.29
|
HK$2.58B 330.4M USD | HK$340.00K 43.47K USD | HK$3.06 0.39 USD | HK$3.34 0.43 USD | HK$2.58B 330.4M USD | 53.83 | HK$0.06 0.007 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.07 0.26 USD |
+5.08
|
HK$2.56B 327.64M USD | HK$13.45M 1.72M USD | HK$1.99 0.25 USD | HK$2.18 0.28 USD | HK$2.56B 327.64M USD | 69.00 | HK$0.03 0.003 USD | ||
| XINGDA INT'L 1899.HK | HK$1.30 0.17 USD |
0
|
HK$2.49B 318.81M USD | HK$178.00K 22.76K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$2.49B 318.81M USD | 8.12 | HK$0.16 0.02 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.79 0.23 USD |
-1.1
|
HK$2.49B 318.54M USD | HK$1.23M 157.02K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$2.49B 318.54M USD | 59.66 | HK$0.03 0.003 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.52 0.19 USD |
0
|
HK$2.46B 314.13M USD | HK$338.00K 43.22K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$2.46B 314.13M USD | 11.69 | HK$0.13 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.48 0.44 USD |
+1.16
|
HK$2.42B 309.89M USD | HK$44.20K 5.65K USD | HK$3.46 0.44 USD | HK$3.48 0.44 USD | HK$2.42B 309.89M USD | 12.00 | HK$0.29 0.04 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.25 0.16 USD |
+3.31
|
HK$2.41B 307.55M USD | HK$298.00K 38.1K USD | HK$1.20 0.15 USD | HK$1.31 0.17 USD | HK$2.41B 307.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
-1.09
|
HK$2.36B 301.58M USD | HK$363.00K 46.41K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
+2.04
|
HK$2.30B 294.68M USD | HK$1.24M 158.04K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.30B 294.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.73 0.09 USD |
+8.96
|
HK$2.22B 284.4M USD | HK$34.96M 4.47M USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$2.22B 284.4M USD | 0 | -HK$0.14 -0.01 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.06 0.14 USD |
+0.95
|
HK$2.22B 283.47M USD | HK$19.26M 2.46M USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$2.22B 283.47M USD | 0 | -HK$0.06 -0.007 USD | ||
| INTRON TECH 1760.HK | HK$2.00 0.26 USD |
+1.01
|
HK$2.18B 278.19M USD | HK$1.71M 218.64K USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$2.18B 278.19M USD | 12.50 | HK$0.16 0.02 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.59 0.2 USD |
+0.63
|
HK$2.14B 273.69M USD | HK$1.40M 178.96K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$2.14B 273.69M USD | 0 | -HK$2.48 -0.3 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.71 0.47 USD |
+0.27
|
HK$2.13B 272.37M USD | HK$18.00K 2.3K USD | HK$3.71 0.47 USD | HK$3.74 0.48 USD | HK$2.13B 272.37M USD | 9.04 | HK$0.41 0.05 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.27 0.67 USD |
-0.19
|
HK$2.03B 260.14M USD | HK$52.50K 6.71K USD | HK$5.25 0.67 USD | HK$5.29 0.68 USD | HK$2.03B 260.14M USD | 10.53 | HK$0.50 0.06 USD | ||
| Honma Golf Limited 6858.HK | HK$3.33 0.43 USD |
-0.89
|
HK$2.02B 257.87M USD | HK$40.50K 5.18K USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$2.02B 257.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| CARPENTER TAN 0837.HK | HK$7.85 1 USD |
-0.13
|
HK$1.95B 249.64M USD | HK$38.50K 4.92K USD | HK$7.82 1 USD | HK$7.86 1 USD | HK$1.95B 249.64M USD | 9.69 | HK$0.81 0.1 USD | ||
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
0
|
HK$1.92B 246M USD | HK$890.00K 113.8K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.92B 246M USD | 20.66 | HK$0.03 0.003 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.60 0.59 USD |
+1.77
|
HK$1.92B 245.38M USD | HK$261.00K 33.37K USD | HK$4.52 0.58 USD | HK$4.67 0.6 USD | HK$1.92B 245.38M USD | 11.50 | HK$0.40 0.05 USD | ||
| GOODBABY INTL 1086.HK | HK$1.15 0.15 USD |
0
|
HK$1.92B 245.3M USD | HK$2.09M 267.23K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.92B 245.3M USD | 7.18 | HK$0.16 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
0
|
HK$1.89B 241.24M USD | HK$7.76M 992.21K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.16 0.28 USD |
+4.35
|
HK$1.86B 237.93M USD | HK$6.96M 889.76K USD | HK$2.00 0.26 USD | HK$2.19 0.28 USD | HK$1.86B 237.93M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||