País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (419)
- {{country.name}}
- Todos os países
- Hong Kong (419)
HKSE (419)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (419)
Consumo Defensivo (163)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (17)
- Fabricantes de Automóveis (12)
- Autopeças (24)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (2)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (46)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (18)
- Serviços Pessoais (10)
- Restaurantes (44)
- Varejo de Roupas (12)
- Lojas de Departamentos (14)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (30)
- Varejo de Internet (10)
- Varejo Especializado (21)
- Jogos de Azar (6)
- Lazer (24)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$109.90 14.05 USD |
+2.33
|
HK$2.11T 269.7B USD | HK$31.89M 4.08M USD | HK$108.80 13.91 USD | HK$111.20 14.22 USD | HK$2.11T 269.7B USD | 17.25 | HK$6.37 0.81 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$86.30 11.03 USD |
+1.59
|
HK$786.81B 100.6B USD | HK$4.79M 612.4K USD | HK$84.60 10.82 USD | HK$86.40 11.05 USD | HK$786.81B 100.6B USD | 38.18 | HK$2.26 0.29 USD | ||
Meituan
3690.HK
HK
|
HK$77.00 9.85 USD |
-1.41
|
HK$475.43B 60.79B USD | HK$13.94M 1.78M USD | HK$75.70 9.68 USD | HK$78.10 9.99 USD | HK$475.43B 60.79B USD | 0 | -HK$4.54 -0.5 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$35.90 4.59 USD |
+4.85
|
HK$310.97B 39.76B USD | HK$14.44M 1.85M USD | HK$35.08 4.49 USD | HK$36.38 4.65 USD | HK$310.97B 39.76B USD | 23.61 | HK$1.52 0.19 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$111.50 14.26 USD |
+2.39
|
HK$304.58B 38.94B USD | HK$2.61M 334.24K USD | HK$109.70 14.03 USD | HK$112.20 14.35 USD | HK$304.58B 38.94B USD | 20.80 | HK$5.36 0.69 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$182.90 23.39 USD |
+2.58
|
HK$241.56B 30.89B USD | HK$6.74M 861.41K USD | HK$177.80 22.73 USD | HK$183.60 23.48 USD | HK$241.56B 30.89B USD | 16.49 | HK$11.09 1.42 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$374.00 47.82 USD |
+1.63
|
HK$235.51B 30.11B USD | HK$341.84K 43.71K USD | HK$367.00 46.93 USD | HK$374.40 47.87 USD | HK$235.51B 30.11B USD | 6.77 | HK$55.20 7.06 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$75.65 9.67 USD |
+1.41
|
HK$209.59B 26.8B USD | HK$1.65M 211.44K USD | HK$74.05 9.47 USD | HK$75.70 9.68 USD | HK$209.59B 26.8B USD | 13.60 | HK$5.56 0.71 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$19.24 2.46 USD |
+1.85
|
HK$207.49B 26.53B USD | HK$15.12M 1.93M USD | HK$18.73 2.39 USD | HK$19.29 2.47 USD | HK$207.49B 26.53B USD | 10.17 | HK$1.89 0.24 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.80 2.79 USD |
+1.77
|
HK$198.52B 25.38B USD | HK$14.00M 1.79M USD | HK$21.22 2.71 USD | HK$21.80 2.79 USD | HK$198.52B 25.38B USD | 9.35 | HK$2.33 0.3 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$53.60 6.85 USD |
+1.71
|
HK$139.88B 17.89B USD | HK$604.00K 77.23K USD | HK$52.55 6.72 USD | HK$53.75 6.87 USD | HK$139.88B 17.89B USD | 13.43 | HK$3.99 0.51 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.24 3.99 USD |
+0.9
|
HK$136.81B 17.49B USD | HK$1.66M 212.39K USD | HK$30.98 3.96 USD | HK$31.52 4.03 USD | HK$136.81B 17.49B USD | 12.80 | HK$2.44 0.31 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.88 1.65 USD |
+15.83
|
HK$127.06B 16.25B USD | HK$47.70M 6.1M USD | HK$11.70 1.5 USD | HK$13.06 1.67 USD | HK$127.06B 16.25B USD | 14.31 | HK$0.90 0.12 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$14.70 1.88 USD |
+1.24
|
HK$118.97B 15.21B USD | HK$2.50M 319.93K USD | HK$14.63 1.87 USD | HK$14.86 1.9 USD | HK$118.97B 15.21B USD | 16.89 | HK$0.87 0.11 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$342.80 43.83 USD |
+0.47
|
HK$118.80B 15.19B USD | HK$163.07K 20.85K USD | HK$337.40 43.14 USD | HK$344.40 44.04 USD | HK$118.80B 15.19B USD | 16.77 | HK$20.44 2.61 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$57.40 7.34 USD |
+2.14
|
HK$109.72B 14.03B USD | HK$5.00M 639.73K USD | HK$56.20 7.19 USD | HK$57.40 7.34 USD | HK$109.72B 14.03B USD | 0 | -HK$1.37 -0.1 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$54.20 6.93 USD |
+1.98
|
HK$109.28B 13.97B USD | HK$3.04M 388.67K USD | HK$53.25 6.81 USD | HK$54.30 6.94 USD | HK$109.28B 13.97B USD | 0 | -HK$1.04 -0.1 USD | ||
H World Group Limited
1179.HK
HK
|
HK$35.50 4.54 USD |
+2.19
|
HK$109.17B 13.96B USD | HK$853.40K 109.12K USD | HK$35.04 4.48 USD | HK$35.50 4.54 USD | HK$109.17B 13.96B USD | 19.39 | HK$1.83 0.23 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.32 5.16 USD |
+3.12
|
HK$103.17B 13.19B USD | HK$921.70K 117.85K USD | HK$39.36 5.03 USD | HK$40.46 5.17 USD | HK$103.17B 13.19B USD | 13.43 | HK$3.00 0.38 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$10.62 1.36 USD |
+3.61
|
HK$90.88B 11.62B USD | HK$5.95M 760.91K USD | HK$10.25 1.31 USD | HK$10.62 1.36 USD | HK$90.88B 11.62B USD | 7.92 | HK$1.34 0.17 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$12.52 1.6 USD |
+1.79
|
HK$67.80B 8.67B USD | HK$3.26M 416.7K USD | HK$12.17 1.56 USD | HK$12.53 1.6 USD | HK$67.80B 8.67B USD | 14.39 | HK$0.87 0.11 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$44.94 5.75 USD |
+4.46
|
HK$67.54B 8.64B USD | HK$3.43M 438.35K USD | HK$43.86 5.61 USD | HK$45.04 5.76 USD | HK$67.54B 8.64B USD | 10.00 | HK$4.49 0.57 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.25 0.54 USD |
+1.43
|
HK$49.39B 6.31B USD | HK$4.13M 527.82K USD | HK$4.17 0.53 USD | HK$4.27 0.55 USD | HK$49.39B 6.31B USD | 11.80 | HK$0.36 0.05 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$17.77 2.27 USD |
+1.08
|
HK$45.32B 5.79B USD | HK$5.77M 738.3K USD | HK$17.34 2.22 USD | HK$17.80 2.28 USD | HK$45.32B 5.79B USD | 13.56 | HK$1.31 0.17 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.57 1.35 USD |
+1.34
|
HK$40.12B 5.13B USD | HK$1.62M 206.66K USD | HK$10.38 1.33 USD | HK$10.60 1.36 USD | HK$40.12B 5.13B USD | 7.94 | HK$1.33 0.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.82 3.43 USD |
+1.06
|
HK$37.14B 4.75B USD | HK$844.00K 107.92K USD | HK$26.52 3.39 USD | HK$27.42 3.51 USD | HK$37.14B 4.75B USD | 10.23 | HK$2.62 0.33 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$30.86 3.95 USD |
+4.26
|
HK$36.15B 4.62B USD | HK$2.25M 288.19K USD | HK$29.94 3.83 USD | HK$31.04 3.97 USD | HK$36.15B 4.62B USD | 11.47 | HK$2.69 0.34 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$11.03 1.41 USD |
+3.18
|
HK$33.49B 4.28B USD | HK$3.22M 411.67K USD | HK$10.72 1.37 USD | HK$11.03 1.41 USD | HK$33.49B 4.28B USD | 9.93 | HK$1.11 0.14 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$14.09 1.8 USD |
+0.07
|
HK$33.17B 4.24B USD | HK$3.41M 436.11K USD | HK$13.76 1.76 USD | HK$14.13 1.81 USD | HK$33.17B 4.24B USD | 12.04 | HK$1.17 0.15 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.49 0.7 USD |
+1.48
|
HK$28.76B 3.68B USD | HK$1.86M 237.86K USD | HK$5.40 0.69 USD | HK$5.53 0.71 USD | HK$28.76B 3.68B USD | 17.70 | HK$0.31 0.04 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.45 0.31 USD |
+2.94
|
HK$24.98B 3.19B USD | HK$3.79M 484.34K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$24.98B 3.19B USD | 0 | -HK$0.97 -0.1 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.18 1.81 USD |
+2.09
|
HK$22.75B 2.91B USD | HK$327.69K 41.9K USD | HK$13.77 1.76 USD | HK$14.19 1.81 USD | HK$22.75B 2.91B USD | 7.62 | HK$1.86 0.24 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$22.40 2.86 USD |
+3.23
|
HK$20.78B 2.66B USD | HK$2.12M 271.1K USD | HK$22.14 2.83 USD | HK$22.74 2.91 USD | HK$20.78B 2.66B USD | 13.25 | HK$1.69 0.22 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.22 1.82 USD |
+0.57
|
HK$19.37B 2.48B USD | HK$2.23M 284.8K USD | HK$14.10 1.8 USD | HK$14.35 1.83 USD | HK$19.37B 2.48B USD | 8.77 | HK$1.62 0.21 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$6.31 0.81 USD |
+5.52
|
HK$18.00B 2.3B USD | HK$1.19M 152.67K USD | HK$6.08 0.78 USD | HK$6.32 0.81 USD | HK$18.00B 2.3B USD | 10.17 | HK$0.62 0.08 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.17 1.81 USD |
-4.9
|
HK$17.85B 2.28B USD | HK$810.00K 103.57K USD | HK$14.16 1.81 USD | HK$15.10 1.93 USD | HK$17.85B 2.28B USD | 0 | -HK$0.09 -0.01 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$2.77 0.35 USD |
+2.97
|
HK$17.18B 2.2B USD | HK$4.31M 551.34K USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$17.18B 2.2B USD | 11.54 | HK$0.24 0.03 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.82 0.49 USD |
+1.87
|
HK$16.90B 2.16B USD | HK$228.55K 29.22K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$16.90B 2.16B USD | 6.94 | HK$0.55 0.07 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.11 0.53 USD |
-1.2
|
HK$14.63B 1.87B USD | HK$16.00K 2.05K USD | HK$4.08 0.52 USD | HK$4.14 0.53 USD | HK$14.63B 1.87B USD | 16.44 | HK$0.25 0.03 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.92 0.76 USD |
-3.58
|
HK$14.01B 1.79B USD | HK$2.47M 316.06K USD | HK$5.89 0.75 USD | HK$6.15 0.79 USD | HK$14.01B 1.79B USD | 0 | -HK$0.82 -0.1 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.48 0.44 USD |
-1.69
|
HK$13.38B 1.71B USD | HK$4.64M 593.38K USD | HK$3.47 0.44 USD | HK$3.59 0.46 USD | HK$13.38B 1.71B USD | 7.40 | HK$0.47 0.06 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.42 2.87 USD |
+4.57
|
HK$13.16B 1.68B USD | HK$620.64K 79.36K USD | HK$21.50 2.75 USD | HK$22.48 2.87 USD | HK$13.16B 1.68B USD | 10.28 | HK$2.18 0.28 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.75 0.22 USD |
-0.57
|
HK$12.43B 1.59B USD | HK$695.50K 88.93K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$12.43B 1.59B USD | 0 | -HK$0.06 -0.007 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$4.39 0.56 USD |
+1.15
|
HK$11.96B 1.53B USD | HK$1.98M 252.59K USD | HK$4.33 0.55 USD | HK$4.42 0.57 USD | HK$11.96B 1.53B USD | 7.83 | HK$0.56 0.07 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.70 1.75 USD |
+1.18
|
HK$11.52B 1.47B USD | HK$160.50K 20.52K USD | HK$13.43 1.72 USD | HK$13.70 1.75 USD | HK$11.52B 1.47B USD | 10.70 | HK$1.28 0.16 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.58 0.59 USD |
+1.1
|
HK$11.49B 1.47B USD | HK$2.09M 266.65K USD | HK$4.43 0.57 USD | HK$4.60 0.59 USD | HK$11.49B 1.47B USD | 14.31 | HK$0.32 0.04 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$19.91 2.55 USD |
+2.68
|
HK$10.53B 1.35B USD | HK$258.00K 32.99K USD | HK$19.40 2.48 USD | HK$20.08 2.57 USD | HK$10.53B 1.35B USD | 9.39 | HK$2.12 0.27 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$10.49B 1.34B USD | HK$4.18M 533.95K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$10.49B 1.34B USD | 0 | -HK$0.03 -0.003 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.82 0.62 USD |
+0.42
|
HK$10.45B 1.34B USD | HK$284.00K 36.31K USD | HK$4.78 0.61 USD | HK$4.84 0.62 USD | HK$10.45B 1.34B USD | 6.60 | HK$0.73 0.09 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$16.94 2.17 USD |
+7.9
|
HK$10.16B 1.3B USD | HK$126.00K 16.11K USD | HK$16.42 2.1 USD | HK$17.24 2.2 USD | HK$10.16B 1.3B USD | 0 | HK$0.00 0 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$9.22B 1.18B USD | HK$1.24M 158.81K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$9.22B 1.18B USD | 0 | -HK$0.01 -0.001 USD | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.25 1.44 USD |
+1.99
|
HK$9.21B 1.18B USD | HK$22.00K 2.81K USD | HK$11.06 1.41 USD | HK$11.25 1.44 USD | HK$9.21B 1.18B USD | 160.71 | HK$0.07 0.008 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.49 0.7 USD |
+1.67
|
HK$9.15B 1.17B USD | HK$15.50K 1.98K USD | HK$5.40 0.69 USD | HK$5.49 0.7 USD | HK$9.15B 1.17B USD | 28.89 | HK$0.19 0.02 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.78 0.48 USD |
+1.07
|
HK$8.60B 1.1B USD | HK$1.30M 166.5K USD | HK$3.73 0.48 USD | HK$3.82 0.49 USD | HK$8.60B 1.1B USD | 7.87 | HK$0.48 0.06 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$8.02B 1.02B USD | HK$2.39M 305.85K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$8.02B 1.02B USD | 50.00 | HK$0.02 0.002 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.61 1.36 USD |
+5.89
|
HK$7.13B 911.26M USD | HK$650.00K 83.11K USD | HK$10.17 1.3 USD | HK$10.62 1.36 USD | HK$7.13B 911.26M USD | 4.29 | HK$2.47 0.32 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.28 1.31 USD |
+0.29
|
HK$7.10B 908.22M USD | HK$10.00K 1.28K USD | HK$10.27 1.31 USD | HK$10.41 1.33 USD | HK$7.10B 908.22M USD | 10.48 | HK$0.98 0.13 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$6.31B 807.04M USD | HK$1.64M 209.18K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$5.28 0.68 USD |
+3.33
|
HK$5.95B 760.26M USD | HK$2.14M 273.11K USD | HK$5.12 0.65 USD | HK$5.29 0.68 USD | HK$5.95B 760.26M USD | 3.56 | HK$1.48 0.19 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$6.03 0.77 USD |
+2.03
|
HK$5.53B 706.92M USD | HK$254.00K 32.48K USD | HK$5.96 0.76 USD | HK$6.05 0.77 USD | HK$5.53B 706.92M USD | 5.24 | HK$1.15 0.15 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.40 0.82 USD |
+1.75
|
HK$5.51B 704.99M USD | HK$611.00K 78.12K USD | HK$6.32 0.81 USD | HK$6.52 0.83 USD | HK$5.51B 704.99M USD | 0 | -HK$0.05 -0.006 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$5.15B 658.93M USD | HK$29.71M 3.8M USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$5.15B 658.93M USD | 0 | -HK$0.12 -0.01 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.35 0.17 USD |
+1.5
|
HK$4.69B 599.76M USD | HK$2.55M 325.41K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$4.69B 599.76M USD | 0 | -HK$0.05 -0.006 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.81 0.87 USD |
+1.64
|
HK$4.61B 589.38M USD | HK$209.00K 26.72K USD | HK$6.63 0.85 USD | HK$6.85 0.88 USD | HK$4.61B 589.38M USD | 6.67 | HK$1.02 0.13 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.18 0.92 USD |
+2.57
|
HK$4.59B 586.31M USD | HK$79.50K 10.17K USD | HK$7.06 0.9 USD | HK$7.18 0.92 USD | HK$4.59B 586.31M USD | 3.62 | HK$1.98 0.25 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$3.62 0.46 USD |
+0.28
|
HK$4.33B 554.27M USD | HK$32.00K 4.09K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$4.33B 554.27M USD | 7.38 | HK$0.49 0.06 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$4.21 0.54 USD |
-0.47
|
HK$4.23B 540.27M USD | HK$193.00K 24.68K USD | HK$4.21 0.54 USD | HK$4.26 0.54 USD | HK$4.23B 540.27M USD | 6.90 | HK$0.61 0.08 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.60 0.72 USD |
+0.9
|
HK$3.76B 480.6M USD | HK$121.00K 15.47K USD | HK$5.56 0.71 USD | HK$5.65 0.72 USD | HK$3.76B 480.6M USD | 8.23 | HK$0.68 0.09 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$4.30 0.55 USD |
+1.65
|
HK$3.54B 452.29M USD | HK$2.49M 318.12K USD | HK$4.26 0.54 USD | HK$4.34 0.55 USD | HK$3.54B 452.29M USD | 17.91 | HK$0.24 0.03 USD | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.33 0.17 USD |
-1.48
|
HK$3.31B 423.85M USD | HK$305.00K 39K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$3.31B 423.85M USD | 0 | -HK$0.08 -0.01 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.63 0.21 USD |
+1.24
|
HK$3.15B 402.93M USD | HK$22.00K 2.81K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$3.15B 402.93M USD | 0 | -HK$0.27 -0.03 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.83 0.36 USD |
-3.41
|
HK$3.08B 393.64M USD | HK$2.54M 325.15K USD | HK$2.83 0.36 USD | HK$3.08 0.39 USD | HK$3.08B 393.64M USD | 47.16 | HK$0.06 0.007 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.41 0.95 USD |
+0.82
|
HK$3.04B 388.61M USD | HK$22.00K 2.81K USD | HK$7.40 0.95 USD | HK$7.50 0.96 USD | HK$3.04B 388.61M USD | 7.71 | HK$0.96 0.12 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.60 0.59 USD |
-2.54
|
HK$3.00B 383.31M USD | HK$270.00K 34.52K USD | HK$4.56 0.58 USD | HK$4.78 0.61 USD | HK$3.00B 383.31M USD | 0 | -HK$0.08 -0.01 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.54 0.32 USD |
+2.42
|
HK$2.64B 337.7M USD | HK$40.00K 5.11K USD | HK$2.54 0.32 USD | HK$2.55 0.33 USD | HK$2.64B 337.7M USD | 4.79 | HK$0.53 0.07 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.58B 329.33M USD | HK$284.00K 36.31K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.36 0.81 USD |
-0.78
|
HK$2.46B 313.95M USD | HK$65.00K 8.31K USD | HK$6.35 0.81 USD | HK$6.40 0.82 USD | HK$2.46B 313.95M USD | 11.35 | HK$0.56 0.07 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.23 0.29 USD |
+4.69
|
HK$2.43B 310.41M USD | HK$2.37M 303.32K USD | HK$2.15 0.27 USD | HK$2.26 0.29 USD | HK$2.43B 310.41M USD | 0 | -HK$0.47 -0.06 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.92 0.25 USD |
+1.05
|
HK$2.35B 300.55M USD | HK$6.00K 767.18 USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$2.35B 300.55M USD | 9.14 | HK$0.21 0.03 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$2.28B 291.41M USD | HK$77.85K 9.95K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$2.28B 291.41M USD | 10.84 | HK$0.13 0.02 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$3.89 0.5 USD |
+0.78
|
HK$2.23B 285.05M USD | HK$226.00K 28.9K USD | HK$3.86 0.49 USD | HK$3.89 0.5 USD | HK$2.23B 285.05M USD | 16.91 | HK$0.23 0.03 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$2.22B 284.48M USD | HK$533.00K 68.15K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$2.22B 284.48M USD | 5.79 | HK$0.20 0.03 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$2.03B 259.39M USD | HK$50.00K 6.39K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.23 | HK$0.17 0.02 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$2.02B 258.42M USD | HK$328.00K 41.94K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$2.02B 258.42M USD | 7.79 | HK$0.05 0.006 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$2.01B 257.09M USD | HK$206.00K 26.34K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$2.01B 257.09M USD | 0 | -HK$0.01 -0.001 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.89 0.37 USD |
-0.69
|
HK$2.00B 255.5M USD | HK$10.20K 1.3K USD | HK$2.89 0.37 USD | HK$2.91 0.37 USD | HK$2.00B 255.5M USD | 16.05 | HK$0.18 0.02 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.45 0.19 USD |
+1.4
|
HK$1.94B 248.12M USD | HK$675.00K 86.31K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$1.94B 248.12M USD | 29.00 | HK$0.05 0.006 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$1.94B 247.77M USD | HK$295.00K 37.72K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.94B 247.77M USD | 6.60 | HK$0.05 0.006 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.49 0.19 USD |
+2.76
|
HK$1.88B 241M USD | HK$359.00K 45.9K USD | HK$1.34 0.17 USD | HK$1.49 0.19 USD | HK$1.88B 241M USD | 49.66 | HK$0.03 0.003 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$1.87B 238.99M USD | HK$480.00K 61.37K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$1.87B 238.99M USD | 19.66 | HK$0.06 0.007 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$1.79B 228.25M USD | HK$3.67M 469.26K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.79B 228.25M USD | 4.10 | HK$0.06 0.007 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.77B 226.72M USD | HK$22.00K 2.81K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.77B 226.72M USD | 25.00 | HK$0.02 0.002 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$1.69B 215.96M USD | HK$4.14M 529.35K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.69B 215.96M USD | 0 | -HK$0.04 -0.005 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.50 0.19 USD |
-1.32
|
HK$1.66B 211.76M USD | HK$19.00K 2.43K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$1.66B 211.76M USD | 3.94 | HK$0.38 0.05 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.81 0.36 USD |
0
|
HK$1.61B 206.3M USD | HK$4.00K 511.45 USD | HK$2.79 0.36 USD | HK$3.04 0.39 USD | HK$1.61B 206.3M USD | 9.36 | HK$0.30 0.04 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$1.58B 202.08M USD | HK$6.00K 767.18 USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.58B 202.08M USD | 11.40 | HK$0.10 0.01 USD | ||
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$1.56B 199.63M USD | HK$1.41M 180.03K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$1.56B 199.63M USD | 9.41 | HK$0.12 0.02 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.20 0.41 USD |
+0.31
|
HK$1.56B 199.41M USD | HK$82.00K 10.48K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$1.56B 199.41M USD | 8.64 | HK$0.37 0.05 USD | ||
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.50B 191.91M USD | HK$278.00K 35.55K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.50B 191.91M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||


