País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (419)
- {{country.name}}
- Todos os países
- Hong Kong (419)
HKSE (419)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (419)
Consumo Defensivo (163)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (17)
- Fabricantes de Automóveis (12)
- Autopeças (24)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (2)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (46)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (18)
- Serviços Pessoais (10)
- Restaurantes (44)
- Varejo de Roupas (12)
- Lojas de Departamentos (14)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (30)
- Varejo de Internet (10)
- Varejo Especializado (21)
- Jogos de Azar (6)
- Lazer (24)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$110.30 14.1 USD |
+2.7
|
HK$2.12T 270.68B USD | HK$40.40M 5.17M USD | HK$108.80 13.91 USD | HK$111.20 14.22 USD | HK$2.12T 270.68B USD | 17.31 | HK$6.37 0.81 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$86.50 11.06 USD |
+1.82
|
HK$788.64B 100.84B USD | HK$6.63M 848.18K USD | HK$84.60 10.82 USD | HK$86.65 11.08 USD | HK$788.64B 100.84B USD | 38.27 | HK$2.26 0.29 USD | ||
Meituan
3690.HK
HK
|
HK$78.10 9.99 USD |
0
|
HK$482.22B 61.66B USD | HK$18.23M 2.33M USD | HK$75.70 9.68 USD | HK$78.30 10.01 USD | HK$482.22B 61.66B USD | 0 | -HK$4.54 -0.5 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$35.54 4.54 USD |
+3.8
|
HK$307.85B 39.36B USD | HK$16.44M 2.1M USD | HK$35.08 4.49 USD | HK$36.38 4.65 USD | HK$307.85B 39.36B USD | 23.38 | HK$1.52 0.19 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$112.10 14.33 USD |
+2.94
|
HK$306.22B 39.15B USD | HK$4.01M 512.2K USD | HK$109.70 14.03 USD | HK$112.40 14.37 USD | HK$306.22B 39.15B USD | 20.91 | HK$5.36 0.69 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$181.50 23.21 USD |
+1.79
|
HK$239.71B 30.65B USD | HK$8.64M 1.1M USD | HK$177.80 22.73 USD | HK$183.70 23.49 USD | HK$239.71B 30.65B USD | 16.36 | HK$11.09 1.42 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$372.60 47.64 USD |
+1.25
|
HK$234.63B 30B USD | HK$488.94K 62.52K USD | HK$367.00 46.93 USD | HK$375.80 48.05 USD | HK$234.63B 30B USD | 6.75 | HK$55.20 7.06 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$76.20 9.74 USD |
+2.14
|
HK$211.11B 26.99B USD | HK$3.47M 443.82K USD | HK$74.05 9.47 USD | HK$76.55 9.79 USD | HK$211.11B 26.99B USD | 13.70 | HK$5.56 0.71 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$19.21 2.46 USD |
+1.69
|
HK$207.17B 26.49B USD | HK$19.57M 2.5M USD | HK$18.73 2.39 USD | HK$19.29 2.47 USD | HK$207.17B 26.49B USD | 10.16 | HK$1.89 0.24 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.90 2.8 USD |
+2.24
|
HK$199.43B 25.5B USD | HK$17.04M 2.18M USD | HK$21.22 2.71 USD | HK$21.94 2.81 USD | HK$199.43B 25.5B USD | 9.39 | HK$2.33 0.3 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$53.85 6.89 USD |
+2.18
|
HK$140.53B 17.97B USD | HK$1.01M 128.78K USD | HK$52.55 6.72 USD | HK$54.05 6.91 USD | HK$140.53B 17.97B USD | 13.49 | HK$3.99 0.51 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.40 4.01 USD |
+1.42
|
HK$137.51B 17.58B USD | HK$2.69M 344.09K USD | HK$30.98 3.96 USD | HK$31.52 4.03 USD | HK$137.51B 17.58B USD | 12.86 | HK$2.44 0.31 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$13.05 1.67 USD |
+17.36
|
HK$128.74B 16.46B USD | HK$58.01M 7.42M USD | HK$11.70 1.5 USD | HK$13.18 1.69 USD | HK$128.74B 16.46B USD | 14.50 | HK$0.90 0.12 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$343.60 43.93 USD |
+0.7
|
HK$119.08B 15.23B USD | HK$205.97K 26.34K USD | HK$337.40 43.14 USD | HK$344.40 44.04 USD | HK$119.08B 15.23B USD | 16.81 | HK$20.44 2.61 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$14.71 1.88 USD |
+1.31
|
HK$119.05B 15.22B USD | HK$3.16M 404.18K USD | HK$14.63 1.87 USD | HK$14.86 1.9 USD | HK$119.05B 15.22B USD | 16.90 | HK$0.87 0.11 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$54.95 7.03 USD |
+3.39
|
HK$110.79B 14.17B USD | HK$5.25M 671.45K USD | HK$53.25 6.81 USD | HK$54.95 7.03 USD | HK$110.79B 14.17B USD | 0 | -HK$1.04 -0.1 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$57.50 7.35 USD |
+2.31
|
HK$109.91B 14.05B USD | HK$6.32M 807.81K USD | HK$56.20 7.19 USD | HK$57.75 7.38 USD | HK$109.91B 14.05B USD | 0 | -HK$1.37 -0.1 USD | ||
H World Group Limited
1179.HK
HK
|
HK$35.62 4.55 USD |
+2.53
|
HK$109.54B 14.01B USD | HK$1.09M 139.72K USD | HK$35.04 4.48 USD | HK$35.64 4.56 USD | HK$109.54B 14.01B USD | 19.46 | HK$1.83 0.23 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.00 5.11 USD |
+2.3
|
HK$102.35B 13.09B USD | HK$1.07M 137.15K USD | HK$39.36 5.03 USD | HK$40.54 5.18 USD | HK$102.35B 13.09B USD | 13.33 | HK$3.00 0.38 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$10.62 1.36 USD |
+3.61
|
HK$90.88B 11.62B USD | HK$7.87M 1.01M USD | HK$10.25 1.31 USD | HK$10.64 1.36 USD | HK$90.88B 11.62B USD | 7.92 | HK$1.34 0.17 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$12.55 1.6 USD |
+2.03
|
HK$67.96B 8.69B USD | HK$5.06M 646.68K USD | HK$12.17 1.56 USD | HK$12.59 1.61 USD | HK$67.96B 8.69B USD | 14.42 | HK$0.87 0.11 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$44.88 5.74 USD |
+4.32
|
HK$67.45B 8.62B USD | HK$4.41M 564.4K USD | HK$43.86 5.61 USD | HK$45.08 5.76 USD | HK$67.45B 8.62B USD | 9.99 | HK$4.49 0.57 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.27 0.55 USD |
+1.91
|
HK$49.62B 6.34B USD | HK$5.55M 710.15K USD | HK$4.17 0.53 USD | HK$4.30 0.55 USD | HK$49.62B 6.34B USD | 11.86 | HK$0.36 0.05 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$17.98 2.3 USD |
+2.28
|
HK$45.86B 5.86B USD | HK$8.51M 1.09M USD | HK$17.34 2.22 USD | HK$17.98 2.3 USD | HK$45.86B 5.86B USD | 13.72 | HK$1.31 0.17 USD | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$10.58 1.35 USD |
+1.44
|
HK$40.16B 5.13B USD | HK$1.89M 241.44K USD | HK$10.38 1.33 USD | HK$10.60 1.36 USD | HK$40.16B 5.13B USD | 7.95 | HK$1.33 0.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.84 3.43 USD |
+1.13
|
HK$37.17B 4.75B USD | HK$1.02M 129.91K USD | HK$26.52 3.39 USD | HK$27.42 3.51 USD | HK$37.17B 4.75B USD | 10.24 | HK$2.62 0.33 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$30.92 3.95 USD |
+4.46
|
HK$36.22B 4.63B USD | HK$3.43M 438.29K USD | HK$29.94 3.83 USD | HK$31.28 4 USD | HK$36.22B 4.63B USD | 11.49 | HK$2.69 0.34 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$11.18 1.43 USD |
+4.58
|
HK$33.94B 4.34B USD | HK$4.16M 531.6K USD | HK$10.72 1.37 USD | HK$11.18 1.43 USD | HK$33.94B 4.34B USD | 10.07 | HK$1.11 0.14 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$14.12 1.81 USD |
+0.28
|
HK$33.24B 4.25B USD | HK$3.94M 503.73K USD | HK$13.76 1.76 USD | HK$14.16 1.81 USD | HK$33.24B 4.25B USD | 12.06 | HK$1.17 0.15 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.45 0.7 USD |
+0.74
|
HK$28.55B 3.65B USD | HK$2.38M 304.4K USD | HK$5.40 0.69 USD | HK$5.53 0.71 USD | HK$28.55B 3.65B USD | 17.58 | HK$0.31 0.04 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.46 0.31 USD |
+3.36
|
HK$25.08B 3.21B USD | HK$5.23M 668.72K USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$25.08B 3.21B USD | 0 | -HK$0.97 -0.1 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.25 1.82 USD |
+2.59
|
HK$22.86B 2.92B USD | HK$714.69K 91.38K USD | HK$13.77 1.76 USD | HK$14.26 1.82 USD | HK$22.86B 2.92B USD | 7.66 | HK$1.86 0.24 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$22.20 2.84 USD |
+2.3
|
HK$20.59B 2.63B USD | HK$2.80M 357.62K USD | HK$22.10 2.83 USD | HK$22.74 2.91 USD | HK$20.59B 2.63B USD | 13.13 | HK$1.69 0.22 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.35 1.83 USD |
+1.49
|
HK$19.55B 2.5B USD | HK$2.97M 379.71K USD | HK$14.10 1.8 USD | HK$14.39 1.84 USD | HK$19.55B 2.5B USD | 8.85 | HK$1.62 0.21 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$6.26 0.8 USD |
+4.68
|
HK$17.86B 2.28B USD | HK$1.55M 198.12K USD | HK$6.08 0.78 USD | HK$6.32 0.81 USD | HK$17.86B 2.28B USD | 10.09 | HK$0.62 0.08 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.09 1.8 USD |
-5.44
|
HK$17.75B 2.27B USD | HK$1.30M 166.54K USD | HK$13.89 1.78 USD | HK$15.10 1.93 USD | HK$17.75B 2.27B USD | 0 | -HK$0.09 -0.01 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$2.79 0.36 USD |
+3.72
|
HK$17.30B 2.21B USD | HK$9.28M 1.19M USD | HK$2.69 0.34 USD | HK$2.80 0.36 USD | HK$17.30B 2.21B USD | 11.62 | HK$0.24 0.03 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.82 0.49 USD |
+1.87
|
HK$16.90B 2.16B USD | HK$260.64K 33.33K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$16.90B 2.16B USD | 6.94 | HK$0.55 0.07 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.14 0.53 USD |
-0.48
|
HK$14.74B 1.88B USD | HK$34.00K 4.35K USD | HK$4.08 0.52 USD | HK$4.14 0.53 USD | HK$14.74B 1.88B USD | 16.55 | HK$0.25 0.03 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.92 0.76 USD |
-3.58
|
HK$14.01B 1.79B USD | HK$3.15M 402.75K USD | HK$5.89 0.75 USD | HK$6.15 0.79 USD | HK$14.01B 1.79B USD | 0 | -HK$0.82 -0.1 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.49 0.45 USD |
-1.41
|
HK$13.42B 1.72B USD | HK$8.06M 1.03M USD | HK$3.45 0.44 USD | HK$3.59 0.46 USD | HK$13.42B 1.72B USD | 7.42 | HK$0.47 0.06 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.46 2.87 USD |
+4.76
|
HK$13.19B 1.69B USD | HK$886.64K 113.37K USD | HK$21.50 2.75 USD | HK$22.58 2.89 USD | HK$13.19B 1.69B USD | 10.30 | HK$2.18 0.28 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.79 0.23 USD |
+1.7
|
HK$12.71B 1.63B USD | HK$4.50M 575.45K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$12.71B 1.63B USD | 0 | -HK$0.06 -0.007 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$4.39 0.56 USD |
+1.15
|
HK$11.96B 1.53B USD | HK$2.51M 320.42K USD | HK$4.33 0.55 USD | HK$4.42 0.57 USD | HK$11.96B 1.53B USD | 7.83 | HK$0.56 0.07 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$13.74 1.76 USD |
+1.48
|
HK$11.56B 1.48B USD | HK$328.00K 41.94K USD | HK$13.43 1.72 USD | HK$13.75 1.76 USD | HK$11.56B 1.48B USD | 10.73 | HK$1.28 0.16 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.55 0.58 USD |
+0.44
|
HK$11.42B 1.46B USD | HK$2.72M 347.72K USD | HK$4.43 0.57 USD | HK$4.60 0.59 USD | HK$11.42B 1.46B USD | 14.21 | HK$0.32 0.04 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$19.90 2.54 USD |
+2.63
|
HK$10.52B 1.35B USD | HK$314.00K 40.15K USD | HK$19.40 2.48 USD | HK$20.08 2.57 USD | HK$10.52B 1.35B USD | 9.38 | HK$2.12 0.27 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.84 0.62 USD |
+0.83
|
HK$10.49B 1.34B USD | HK$369.00K 47.18K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$10.49B 1.34B USD | 6.63 | HK$0.73 0.09 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$10.40B 1.33B USD | HK$4.69M 599.52K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$10.40B 1.33B USD | 0 | -HK$0.03 -0.003 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.87 2.03 USD |
+1.08
|
HK$9.52B 1.22B USD | HK$309.00K 39.51K USD | HK$15.87 2.03 USD | HK$17.24 2.2 USD | HK$9.52B 1.22B USD | 0 | HK$0.00 0 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$9.22B 1.18B USD | HK$1.44M 184.38K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$9.22B 1.18B USD | 0 | -HK$0.01 -0.001 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.51 0.7 USD |
+2.04
|
HK$9.18B 1.17B USD | HK$45.00K 5.75K USD | HK$5.40 0.69 USD | HK$5.56 0.71 USD | HK$9.18B 1.17B USD | 29.00 | HK$0.19 0.02 USD | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.15 1.43 USD |
+1.09
|
HK$9.13B 1.17B USD | HK$25.00K 3.2K USD | HK$11.06 1.41 USD | HK$11.25 1.44 USD | HK$9.13B 1.17B USD | 159.28 | HK$0.07 0.008 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.79 0.48 USD |
+1.34
|
HK$8.62B 1.1B USD | HK$1.50M 192.07K USD | HK$3.73 0.48 USD | HK$3.82 0.49 USD | HK$8.62B 1.1B USD | 7.89 | HK$0.48 0.06 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$8.02B 1.02B USD | HK$2.52M 321.89K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$8.02B 1.02B USD | 50.00 | HK$0.02 0.002 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.64 1.36 USD |
+6.19
|
HK$7.15B 913.84M USD | HK$847.00K 108.3K USD | HK$10.17 1.3 USD | HK$10.66 1.36 USD | HK$7.15B 913.84M USD | 4.30 | HK$2.47 0.32 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.31 1.32 USD |
+0.29
|
HK$7.12B 910.87M USD | HK$1.00K 127.86 USD | HK$10.31 1.32 USD | HK$10.31 1.32 USD | HK$7.12B 910.87M USD | 10.52 | HK$0.98 0.13 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$6.37B 814.12M USD | HK$4.01M 512.47K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$6.37B 814.12M USD | 28.75 | HK$0.04 0.005 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$5.28 0.68 USD |
+3.33
|
HK$5.95B 760.26M USD | HK$2.84M 363.39K USD | HK$5.12 0.65 USD | HK$5.31 0.68 USD | HK$5.95B 760.26M USD | 3.56 | HK$1.48 0.19 USD | ||
Texhong International Group Limited
2678.HK
HK
|
HK$6.00 0.77 USD |
+1.52
|
HK$5.50B 703.41M USD | HK$270.00K 34.52K USD | HK$5.96 0.76 USD | HK$6.05 0.77 USD | HK$5.50B 703.41M USD | 5.21 | HK$1.15 0.15 USD | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$6.29 0.8 USD |
0
|
HK$5.42B 692.87M USD | HK$655.00K 83.75K USD | HK$6.29 0.8 USD | HK$6.52 0.83 USD | HK$5.42B 692.87M USD | 0 | -HK$0.05 -0.006 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$5.22B 667.38M USD | HK$36.23M 4.63M USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$5.22B 667.38M USD | 0 | -HK$0.12 -0.01 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.27 0.93 USD |
+3.86
|
HK$4.64B 593.66M USD | HK$178.00K 22.76K USD | HK$7.06 0.9 USD | HK$7.34 0.94 USD | HK$4.64B 593.66M USD | 3.67 | HK$1.98 0.25 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.79 0.87 USD |
+1.34
|
HK$4.60B 587.65M USD | HK$240.00K 30.69K USD | HK$6.63 0.85 USD | HK$6.85 0.88 USD | HK$4.60B 587.65M USD | 6.65 | HK$1.02 0.13 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.31 0.17 USD |
-1.5
|
HK$4.55B 581.99M USD | HK$4.95M 632.92K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$4.55B 581.99M USD | 0 | -HK$0.05 -0.006 USD | ||
China Lilang Limited
1234.HK
HK
|
HK$3.63 0.46 USD |
+0.55
|
HK$4.35B 555.8M USD | HK$282.00K 36.06K USD | HK$3.58 0.46 USD | HK$3.66 0.47 USD | HK$4.35B 555.8M USD | 7.40 | HK$0.49 0.06 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$4.19 0.54 USD |
-0.95
|
HK$4.21B 537.7M USD | HK$341.00K 43.6K USD | HK$4.18 0.53 USD | HK$4.26 0.54 USD | HK$4.21B 537.7M USD | 6.86 | HK$0.61 0.08 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.60 0.72 USD |
+0.9
|
HK$3.76B 480.6M USD | HK$121.00K 15.47K USD | HK$5.56 0.71 USD | HK$5.65 0.72 USD | HK$3.76B 480.6M USD | 8.23 | HK$0.68 0.09 USD | ||
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$4.33 0.55 USD |
+2.36
|
HK$3.56B 455.45M USD | HK$3.75M 480K USD | HK$4.26 0.54 USD | HK$4.36 0.56 USD | HK$3.56B 455.45M USD | 18.04 | HK$0.24 0.03 USD | ||
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.34 0.17 USD |
-0.74
|
HK$3.34B 427.04M USD | HK$382.00K 48.84K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$3.34B 427.04M USD | 0 | -HK$0.08 -0.01 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.60 0.2 USD |
-0.62
|
HK$3.09B 395.51M USD | HK$68.00K 8.69K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$3.09B 395.51M USD | 0 | -HK$0.27 -0.03 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.80 0.36 USD |
-4.44
|
HK$3.05B 389.46M USD | HK$3.73M 477.06K USD | HK$2.75 0.35 USD | HK$3.08 0.39 USD | HK$3.05B 389.46M USD | 46.66 | HK$0.06 0.007 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.42 0.95 USD |
+0.95
|
HK$3.04B 389.13M USD | HK$39.00K 4.99K USD | HK$7.40 0.95 USD | HK$7.50 0.96 USD | HK$3.04B 389.13M USD | 7.72 | HK$0.96 0.12 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.41 0.56 USD |
-6.57
|
HK$2.87B 367.48M USD | HK$400.00K 51.15K USD | HK$4.41 0.56 USD | HK$4.78 0.61 USD | HK$2.87B 367.48M USD | 0 | -HK$0.08 -0.01 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.53 0.32 USD |
+2.02
|
HK$2.63B 336.37M USD | HK$48.00K 6.14K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$2.63B 336.37M USD | 4.77 | HK$0.53 0.07 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$2.58B 329.33M USD | HK$290.70K 37.17K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$2.58B 329.33M USD | 27.66 | HK$0.03 0.003 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.33 0.81 USD |
-0.47
|
HK$2.44B 312.46M USD | HK$19.50K 2.49K USD | HK$6.32 0.81 USD | HK$6.38 0.82 USD | HK$2.44B 312.46M USD | 11.30 | HK$0.56 0.07 USD | ||
ITC Properties Group Limited
0199.HK
HK
|
HK$2.17 0.28 USD |
+1.88
|
HK$2.36B 302.06M USD | HK$3.24M 414.3K USD | HK$2.15 0.27 USD | HK$2.26 0.29 USD | HK$2.36B 302.06M USD | 0 | -HK$0.47 -0.06 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.92 0.25 USD |
+1.05
|
HK$2.35B 300.55M USD | HK$6.00K 767.18 USD | HK$1.91 0.24 USD | HK$1.92 0.25 USD | HK$2.35B 300.55M USD | 9.14 | HK$0.21 0.03 USD | ||
Giordano International Limited
0709.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$2.28B 291.41M USD | HK$117.85K 15.07K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$2.28B 291.41M USD | 10.84 | HK$0.13 0.02 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$3.95 0.51 USD |
+2.33
|
HK$2.26B 289.45M USD | HK$612.00K 78.25K USD | HK$3.86 0.49 USD | HK$3.95 0.51 USD | HK$2.26B 289.45M USD | 17.17 | HK$0.23 0.03 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.18 0.15 USD |
+0.85
|
HK$2.26B 289.38M USD | HK$995.00K 127.22K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$2.26B 289.38M USD | 5.89 | HK$0.20 0.03 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$2.04B 260.26M USD | HK$226.00K 28.9K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$2.04B 260.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$2.03B 259.39M USD | HK$108.00K 13.81K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.23 | HK$0.17 0.02 USD | ||
Pou Sheng International (Holdings) Limited
3813.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$2.02B 258.42M USD | HK$338.00K 43.22K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$2.02B 258.42M USD | 7.79 | HK$0.05 0.006 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$2.89 0.37 USD |
-0.69
|
HK$2.00B 255.5M USD | HK$13.80K 1.76K USD | HK$2.89 0.37 USD | HK$2.91 0.37 USD | HK$2.00B 255.5M USD | 16.05 | HK$0.18 0.02 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.47 0.19 USD |
+2.8
|
HK$1.97B 251.54M USD | HK$1.02M 130.04K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$1.97B 251.54M USD | 29.39 | HK$0.05 0.006 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.97B 251.52M USD | HK$741.00K 94.75K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.97B 251.52M USD | 6.70 | HK$0.05 0.006 USD | ||
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.46 0.19 USD |
+0.69
|
HK$1.85B 236.15M USD | HK$406.50K 51.98K USD | HK$1.34 0.17 USD | HK$1.49 0.19 USD | HK$1.85B 236.15M USD | 48.66 | HK$0.03 0.003 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.16 0.15 USD |
-2.52
|
HK$1.84B 234.94M USD | HK$640.00K 81.83K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$1.84B 234.94M USD | 19.33 | HK$0.06 0.007 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$1.79B 228.25M USD | HK$3.67M 469.26K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$1.79B 228.25M USD | 4.10 | HK$0.06 0.007 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.77B 226.72M USD | HK$40.00K 5.11K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.77B 226.72M USD | 25.00 | HK$0.02 0.002 USD | ||
Pak Tak International Limited
2668.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$1.75B 223.16M USD | HK$4.59M 586.89K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.75B 223.16M USD | 0 | -HK$0.04 -0.005 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$1.68B 214.59M USD | HK$83.00K 10.61K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$1.68B 214.59M USD | 4.00 | HK$0.38 0.05 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.81 0.36 USD |
0
|
HK$1.61B 206.3M USD | HK$4.00K 511.45 USD | HK$2.79 0.36 USD | HK$3.04 0.39 USD | HK$1.61B 206.3M USD | 9.36 | HK$0.30 0.04 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$1.61B 205.63M USD | HK$206.00K 26.34K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.61B 205.63M USD | 11.59 | HK$0.10 0.01 USD | ||
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$1.58B 201.4M USD | HK$2.16M 275.93K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.58B 201.4M USD | 9.50 | HK$0.12 0.02 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.21 0.41 USD |
+0.63
|
HK$1.56B 200.03M USD | HK$150.00K 19.18K USD | HK$3.20 0.41 USD | HK$3.23 0.41 USD | HK$1.56B 200.03M USD | 8.67 | HK$0.37 0.05 USD | ||
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$1.54B 196.83M USD | HK$54.00K 6.9K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$1.54B 196.83M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||


