País: Nova Zelândia Bolsa: NZSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (18)
- {{country.name}}
- Todos os países
- Nova Zelândia (18)
NZSE (18)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (18)
Consumo Defensivo (18)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.45 0.89 USD |
+0.69
|
$1.1B 680.22M USD | $2M 1.24M USD | $1.44 0.89 USD | $1.46 0.9 USD | $1.1B 680.22M USD | 145.00 | $0.01 0.006 USD | |
| Briscoe Group Limited BGP.NZ | $3.95 2.44 USD |
-1.25
|
$880.02M 543.05M USD | $26.87K 16.58K USD | $3.94 2.43 USD | $3.95 2.44 USD | $880.02M 543.05M USD | 10.39 | $0.38 0.23 USD | |
| Tourism Holdings Limited THL.NZ | $1.8 1.11 USD |
0
|
$392.8M 242.4M USD | $54.78K 33.81K USD | $1.8 1.11 USD | $1.88 1.16 USD | $392.8M 242.4M USD | 6.20 | $0.29 0.18 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.94 1.81 USD |
+0.34
|
$366.79M 226.34M USD | $19.76K 12.19K USD | $2.9 1.79 USD | $2.94 1.81 USD | $366.79M 226.34M USD | 22.61 | $0.13 0.08 USD | |
| Turners Automotive Group Limited TRA.NZ | $3.98 2.46 USD |
0
|
$351.85M 217.12M USD | $7.48K 4.61K USD | $3.98 2.46 USD | $4.04 2.49 USD | $351.85M 217.12M USD | 10.47 | $0.38 0.23 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9799 0.6 USD |
0
|
$339.91M 209.75M USD | $143.48K 88.54K USD | $0.9699 0.6 USD | $0.9899 0.61 USD | $339.91M 209.75M USD | 7.53 | $0.13 0.08 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.58 3.44 USD |
0
|
$332.84M 205.39M USD | $2.52K 1.55K USD | $5.55 3.42 USD | $5.58 3.44 USD | $332.84M 205.39M USD | 10.33 | $0.54 0.33 USD | |
| KMD Brands Limited KMD.NZ | $0.3699 0.23 USD |
0
|
$259.76M 160.3M USD | $484.31K 298.87K USD | $0.3599 0.22 USD | $0.3699 0.23 USD | $259.76M 160.3M USD | 18.25 | $0.02 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.5 0.31 USD |
+3.13
|
$198.79M 122.68M USD | $29.28K 18.07K USD | $0.5 0.31 USD | $0.5 0.31 USD | $198.79M 122.68M USD | 12.37 | $0.04 0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1499 0.09 USD |
0
|
$36.37M 22.44M USD | $33.86K 20.89K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $36.37M 22.44M USD | 7.50 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.38 0.23 USD |
+4.17
|
$26.28M 16.21M USD | $28.86K 17.81K USD | $0.3599 0.22 USD | $0.38 0.23 USD | $26.28M 16.21M USD | 2.67 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
+0.53
|
$14.66M 9.05M USD | $106 65.41 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.66M 9.05M USD | 18.89 | $0.01 0.006 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.8 1.11 USD |
0
|
$284.79M 175.74M USD | $18.25K 11.26K USD | $1.8 1.11 USD | $1.8 1.11 USD | $284.79M 175.74M USD | 12.85 | $0.14 0.09 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7.15 4.41 USD |
-1.38
|
$233.77M 144.26M USD | $2.29K 1.41K USD | $7.04 4.34 USD | $7.15 4.41 USD | $233.77M 144.26M USD | 9.28 | $0.77 0.48 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.19 USD |
0
|
$11.1M 6.85M USD | $2.8K 1.73K USD | $0.32 0.19 USD | $0.32 0.2 USD | $11.1M 6.85M USD | 7.87 | $0.04 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $10 6.17 USD | $0.02 0.0098 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}