País: Canadá Bolsa: Toronto Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (46)
Toronto (46)
Consumo Defensivo (32)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.31 61.82 USD |
-0.34
|
CA$76.48B 56.75B USD | CA$351.13K 260.56K USD | CA$82.00 60.85 USD | CA$83.49 61.95 USD | CA$76.48B 56.75B USD | 17.46 | CA$4.77 3.54 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.98 81.61 USD |
+0.08
|
CA$50.34B 37.35B USD | CA$226.59K 168.14K USD | CA$107.72 79.93 USD | CA$111.00 82.37 USD | CA$50.34B 37.35B USD | 17.40 | CA$6.32 4.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.38 65.58 USD |
+0.42
|
CA$22.95B 17.03B USD | CA$174.19K 129.26K USD | CA$87.15 64.67 USD | CA$89.23 66.21 USD | CA$22.95B 17.03B USD | 20.74 | CA$4.26 3.16 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.63 115.49 USD |
-1.12
|
CA$17.62B 13.08B USD | CA$375.69K 278.79K USD | CA$153.76 114.1 USD | CA$158.58 117.68 USD | CA$17.62B 13.08B USD | 31.37 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.33 74.45 USD |
+0.19
|
CA$16.96B 12.59B USD | CA$180.83K 134.19K USD | CA$98.79 73.31 USD | CA$100.95 74.91 USD | CA$16.96B 12.59B USD | 21.48 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.76 151.94 USD |
-0.14
|
CA$10.68B 7.92B USD | CA$24.43K 18.13K USD | CA$200.39 148.7 USD | CA$206.52 153.25 USD | CA$10.68B 7.92B USD | 16.08 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.30 36.58 USD |
+0.53
|
CA$9.13B 6.77B USD | CA$642.50K 476.77K USD | CA$47.18 35.01 USD | CA$49.94 37.06 USD | CA$9.13B 6.77B USD | 18.88 | CA$2.61 1.94 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.33 67.77 USD |
-0.05
|
CA$6.50B 4.82B USD | CA$49.44K 36.69K USD | CA$90.11 66.87 USD | CA$92.35 68.53 USD | CA$6.50B 4.82B USD | 58.17 | CA$1.57 1.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$86.83 64.43 USD |
-0.89
|
CA$5.09B 3.77B USD | CA$87.57K 64.98K USD | CA$86.56 64.23 USD | CA$88.44 65.63 USD | CA$5.09B 3.77B USD | 7.79 | CA$11.14 8.27 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$125.81 93.36 USD |
+0.04
|
CA$3.50B 2.6B USD | CA$53.39K 39.61K USD | CA$123.96 91.99 USD | CA$127.38 94.52 USD | CA$3.50B 2.6B USD | 202.91 | CA$0.62 0.46 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.21 17.97 USD |
-7.03
|
CA$2.88B 2.14B USD | CA$532.69K 395.28K USD | CA$24.21 17.97 USD | CA$27.37 20.31 USD | CA$2.88B 2.14B USD | 38.42 | CA$0.63 0.47 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.59 33.83 USD |
+0.42
|
CA$2.67B 1.98B USD | CA$40.00K 29.69K USD | CA$45.04 33.42 USD | CA$45.84 34.02 USD | CA$2.67B 1.98B USD | 14.29 | CA$3.19 2.37 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.36 15.85 USD |
+0.49
|
CA$2.12B 1.58B USD | CA$156.29K 115.98K USD | CA$21.10 15.66 USD | CA$21.50 15.95 USD | CA$2.12B 1.58B USD | 0 | -CA$1.46 -1.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$28.70 21.3 USD |
+6.81
|
CA$1.97B 1.46B USD | CA$99.50K 73.83K USD | CA$26.82 19.9 USD | CA$29.24 21.7 USD | CA$1.97B 1.46B USD | 12.47 | CA$2.30 1.71 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.85 11.76 USD |
-4.8
|
CA$1.61B 1.19B USD | CA$279.05K 207.07K USD | CA$15.61 11.58 USD | CA$16.53 12.27 USD | CA$1.61B 1.19B USD | 12.78 | CA$1.24 0.92 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$21.62 16.04 USD |
-0.6
|
CA$1.45B 1.08B USD | CA$107.91K 80.08K USD | CA$21.39 15.87 USD | CA$21.90 16.25 USD | CA$1.45B 1.08B USD | 15.01 | CA$1.44 1.07 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.72 9.44 USD |
+0.71
|
CA$1.24B 921.82M USD | CA$401.76K 298.13K USD | CA$12.46 9.25 USD | CA$13.23 9.82 USD | CA$1.24B 921.82M USD | 23.55 | CA$0.54 0.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.64 27.19 USD |
-0.84
|
CA$836.91M 621.04M USD | CA$93.59K 69.45K USD | CA$36.23 26.88 USD | CA$37.75 28.01 USD | CA$836.91M 621.04M USD | 7.64 | CA$4.79 3.55 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.60 7.12 USD |
+2.24
|
CA$671.76M 498.48M USD | CA$69.21K 51.36K USD | CA$9.37 6.95 USD | CA$9.66 7.17 USD | CA$671.76M 498.48M USD | 5.61 | CA$1.71 1.27 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.56 21.19 USD |
+0.25
|
CA$656.53M 487.18M USD | CA$23.42K 17.38K USD | CA$28.06 20.82 USD | CA$28.84 21.4 USD | CA$656.53M 487.18M USD | 219.69 | CA$0.13 0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.19 14.24 USD |
+1.27
|
CA$652.58M 484.25M USD | CA$168.63K 125.13K USD | CA$17.48 12.97 USD | CA$19.60 14.54 USD | CA$652.58M 484.25M USD | 112.88 | CA$0.17 0.13 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.52 4.1 USD |
+0.18
|
CA$462.03M 342.85M USD | CA$136.86K 101.56K USD | CA$5.44 4.04 USD | CA$5.60 4.16 USD | CA$462.03M 342.85M USD | 5.51 | CA$1.00 0.74 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.75 15.4 USD |
+0.29
|
CA$441.53M 327.64M USD | CA$74.01K 54.92K USD | CA$20.58 15.27 USD | CA$20.89 15.5 USD | CA$441.53M 327.64M USD | 11.15 | CA$1.86 1.38 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.29 12.09 USD |
+0.18
|
CA$440.87M 327.15M USD | CA$31.02K 23.02K USD | CA$16.25 12.06 USD | CA$16.49 12.24 USD | CA$440.87M 327.15M USD | 16.45 | CA$0.99 0.73 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.98 8.89 USD |
+1.61
|
CA$404.98M 300.52M USD | CA$73.92K 54.85K USD | CA$11.63 8.63 USD | CA$11.99 8.9 USD | CA$404.98M 300.52M USD | 13.16 | CA$0.91 0.68 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.14 6.04 USD |
-0.61
|
CA$305.14M 226.44M USD | CA$4.34K 3.22K USD | CA$8.11 6.02 USD | CA$8.21 6.09 USD | CA$305.14M 226.44M USD | 12.52 | CA$0.65 0.48 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$3.90 2.89 USD |
-1.27
|
CA$142.41M 105.68M USD | CA$2.96K 2.19K USD | CA$3.80 2.82 USD | CA$3.91 2.9 USD | CA$142.41M 105.68M USD | 32.50 | CA$0.12 0.09 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.37 2.5 USD |
+4.66
|
CA$82.77M 61.42M USD | CA$9.84K 7.3K USD | CA$3.20 2.37 USD | CA$3.47 2.57 USD | CA$82.77M 61.42M USD | 6.87 | CA$0.49 0.36 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.91 1.42 USD |
+0.53
|
CA$78.69M 58.4M USD | CA$4.96K 3.68K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$78.69M 58.4M USD | 0 | -CA$5.77 -4.2 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.06 0.79 USD |
-10.17
|
CA$32.93M 24.43M USD | CA$84.68K 62.84K USD | CA$1.02 0.76 USD | CA$1.14 0.85 USD | CA$32.93M 24.43M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.32 0.24 USD |
+45.45
|
CA$27.29M 20.25M USD | CA$265.77K 197.22K USD | CA$0.25 0.19 USD | CA$0.35 0.26 USD | CA$27.29M 20.25M USD | 6.39 | CA$0.05 0.04 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$12.00K 8.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$100.22 74.37 USD |
-1.24
|
CA$16.94B 12.57B USD | CA$221.00 164 USD | CA$99.49 73.83 USD | CA$100.22 74.37 USD | CA$16.94B 12.57B USD | 21.46 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$12.00 8.9 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$200.00 148.41 USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$626.81M 465.13M USD | CA$1.60K 1.19K USD | CA$26.00 19.29 USD | CA$26.01 19.3 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
-1.33
|
CA$556.90M 413.25M USD | CA$600.00 445.24 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
0
|
CA$388.14M 288.02M USD | CA$1.00 0.74 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
+0.67
|
CA$371.17M 275.43M USD | CA$8.19K 6.08K USD | CA$24.00 17.81 USD | CA$24.14 17.91 USD | CA$371.17M 275.43M USD | 4.05 | CA$5.92 4.39 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.90 10.31 USD |
+0.22
|
CA$116.42M 86.39M USD | CA$1.16K 862.27 USD | CA$13.75 10.2 USD | CA$13.90 10.31 USD | CA$116.42M 86.39M USD | 14.32 | CA$0.97 0.72 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$107.00 79.4 USD | CA$4.21 3.12 USD | CA$4.21 3.12 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$50.38M 37.39M USD | CA$100.00 74.21 USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
