Bolsa: Toronto Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (62)
Toronto (62)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.18 54.3 USD |
+1.05
|
$69.38B 51.48B USD | $447.7K 332.22K USD | $72.35 53.69 USD | $73.72 54.7 USD | $69.38B 51.48B USD | 19.41 | $3.77 2.8 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.4 64.86 USD |
+0.26
|
$39.53B 29.33B USD | $91.1K 67.6K USD | $87.19 64.7 USD | $88.03 65.32 USD | $39.53B 29.33B USD | 19.81 | $4.41 3.27 USD | |
| Magna International Inc. MG.TO | $47.12 34.97 USD |
-0.17
|
$13.28B 9.85B USD | $207.74K 154.15K USD | $47.12 34.97 USD | $48.11 35.7 USD | $13.28B 9.85B USD | 9.63 | $4.89 3.63 USD | |
| CCL Industries Inc. CCL-B.TO | $71.09 52.75 USD |
+1.33
|
$12.38B 9.18B USD | $130.65K 96.95K USD | $69.95 51.91 USD | $71.32 52.92 USD | $12.38B 9.18B USD | 15.12 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $59 43.78 USD |
+0.19
|
$8.96B 6.65B USD | $152.89K 113.45K USD | $58.9 43.71 USD | $59.78 44.36 USD | $8.96B 6.65B USD | 17.25 | $3.42 2.54 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $151.32 112.29 USD |
<0.01
|
$8.57B 6.36B USD | $93.02K 69.03K USD | $149.6 111.01 USD | $153.22 113.7 USD | $8.57B 6.36B USD | 9.50 | $15.92 11.81 USD | |
| Parkland Corporation PKI.TO | $34.72 25.76 USD |
+1.17
|
$6.1B 4.53B USD | $99.81K 74.07K USD | $34.32 25.47 USD | $34.93 25.92 USD | $6.1B 4.53B USD | 48.22 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $47.7 35.4 USD |
+0.65
|
$5.45B 4.05B USD | $245.08K 181.86K USD | $45.84 34.02 USD | $48.61 36.07 USD | $5.45B 4.05B USD | 41.84 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $198.98 147.66 USD |
-1.55
|
$4.32B 3.2B USD | $13.79K 10.24K USD | $198.75 147.48 USD | $202 149.9 USD | $4.32B 3.2B USD | 125.93 | $1.58 1.17 USD | |
| BRP Inc. DOO.TO | $46.79 34.72 USD |
-2.15
|
$3.42B 2.54B USD | $42.43K 31.49K USD | $46.58 34.57 USD | $48.31 35.85 USD | $3.42B 2.54B USD | 55.70 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $50.14 37.21 USD |
-0.36
|
$3.04B 2.25B USD | $42.86K 31.8K USD | $50.01 37.11 USD | $51.37 38.12 USD | $3.04B 2.25B USD | 11.96 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $42.17 31.29 USD |
-0.59
|
$2.62B 1.94B USD | $13.03K 9.67K USD | $41.98 31.15 USD | $42.58 31.6 USD | $2.62B 1.94B USD | 12.89 | $3.27 2.43 USD | |
| Spin Master Corp. TOY.TO | $24.07 17.86 USD |
-0.29
|
$2.38B 1.77B USD | $35.71K 26.5K USD | $24.03 17.83 USD | $24.41 18.11 USD | $2.38B 1.77B USD | 22.49 | $1.07 0.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.15 20.14 USD |
+0.06
|
$1.92B 1.42B USD | $21.57K 16.01K USD | $27.08 20.09 USD | $27.64 20.51 USD | $1.92B 1.42B USD | 22.43 | $1.21 0.9 USD | |
| Richelieu Hardware Ltd. RCH.TO | $31.9 23.67 USD |
-0.9
|
$1.78B 1.32B USD | $21.25K 15.77K USD | $31.81 23.6 USD | $32.36 24.01 USD | $1.78B 1.32B USD | 21.12 | $1.51 1.12 USD | |
| Transcontinental Inc. TCL-A.TO | $18.35 13.62 USD |
+0.88
|
$1.54B 1.15B USD | $17.48K 12.97K USD | $18.29 13.57 USD | $18.48 13.71 USD | $1.54B 1.15B USD | 9.60 | $1.91 1.42 USD | |
| Leon's Furniture Limited LNF.TO | $22.37 16.6 USD |
-0.4
|
$1.54B 1.14B USD | $11.92K 8.84K USD | $22.25 16.51 USD | $22.57 16.75 USD | $1.54B 1.14B USD | 9.98 | $2.24 1.66 USD | |
| NFI Group Inc. NFI.TO | $11.77 8.73 USD |
0
|
$1.41B 1.05B USD | $58.2K 43.19K USD | $11.73 8.7 USD | $12.07 8.96 USD | $1.41B 1.05B USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.51 8.54 USD |
-2.29
|
$1.11B 821.92M USD | $54.7K 40.59K USD | $11.5 8.53 USD | $11.88 8.82 USD | $1.11B 821.92M USD | 15.55 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $42.28 31.37 USD |
+0.26
|
$972.37M 721.56M USD | $16.6K 12.32K USD | $41.5 30.8 USD | $42.8 31.76 USD | $972.37M 721.56M USD | 114.27 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.89 6.6 USD |
+0.57
|
$904.68M 671.33M USD | $71.79K 53.27K USD | $8.85 6.57 USD | $8.96 6.65 USD | $904.68M 671.33M USD | 0 | -$0.31 -0.2 USD | |
| Pollard Banknote Limited PBL.TO | $19.24 14.28 USD |
+1.16
|
$520.78M 386.45M USD | $758 562.48 USD | $19.24 14.28 USD | $19.26 14.29 USD | $520.78M 386.45M USD | 15.03 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $6.93 5.14 USD |
+0.87
|
$508.09M 377.03M USD | $39.23K 29.11K USD | $6.9 5.12 USD | $6.98 5.18 USD | $508.09M 377.03M USD | 0 | -$0.46 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.3 10.61 USD |
+0.56
|
$471.25M 349.7M USD | $42.4K 31.47K USD | $14.19 10.53 USD | $14.36 10.66 USD | $471.25M 349.7M USD | 15.21 | $0.94 0.7 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.72 8.7 USD |
+1.21
|
$377.42M 280.07M USD | $30.36K 22.53K USD | $11.22 8.33 USD | $11.84 8.79 USD | $377.42M 280.07M USD | 130.22 | $0.09 0.07 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.52 13 USD |
+0.34
|
$372.8M 276.64M USD | $16.51K 12.25K USD | $17.39 12.9 USD | $17.56 13.03 USD | $372.8M 276.64M USD | 11.67 | $1.5 1.11 USD | |
| AutoCanada Inc. ACQ.TO | $15.73 11.67 USD |
-0.06
|
$371.27M 275.5M USD | $9.35K 6.94K USD | $15.51 11.51 USD | $15.82 11.74 USD | $371.27M 275.5M USD | 10.77 | $1.46 1.08 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14 10.39 USD |
+0.21
|
$236.77M 175.7M USD | $1.52K 1.13K USD | $14 10.39 USD | $14.01 10.4 USD | $236.77M 175.7M USD | 18.91 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.7 4.23 USD |
-0.35
|
$219.46M 162.85M USD | $9.21K 6.83K USD | $5.71 4.24 USD | $5.89 4.37 USD | $219.46M 162.85M USD | 7.91 | $0.72 0.53 USD | |
| Roots Corporation ROOT.TO | $2.46 1.83 USD |
0
|
$99.51M 73.84M USD | $2.5K 1.86K USD | $2.41 1.79 USD | $2.46 1.83 USD | $99.51M 73.84M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $4.05 3.01 USD |
-1.7
|
$99.47M 73.81M USD | $13.15K 9.76K USD | $3.88 2.88 USD | $4.05 3.01 USD | $99.47M 73.81M USD | 0 | -$0.47 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.51 1.12 USD |
0
|
$60.43M 44.84M USD | $8.17K 6.06K USD | $1.51 1.12 USD | $1.54 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.73 1.28 USD |
+1.17
|
$59.59M 44.22M USD | $15.1K 11.21K USD | $1.7 1.26 USD | $1.73 1.28 USD | $59.59M 44.22M USD | 0 | -$7.33 -5.4 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
0
|
$31.13M 23.1M USD | $27.81K 20.64K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $31.13M 23.1M USD | 18.25 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
0
|
$30.91M 22.93M USD | $21K 15.58K USD | $1 0.74 USD | $1.05 0.78 USD | $30.91M 22.93M USD | 20.00 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.16 0.12 USD |
-8.57
|
$12.75M 9.46M USD | $213.79K 158.64K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.75M 9.46M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.39 | $4.45 3.3 USD | |
| CCL Industries Inc. CCL-A.TO | $71.49 53.05 USD |
+4.36
|
$12.75B 9.46B USD | $500 371.03 USD | $70.7 52.46 USD | $71.49 53.05 USD | $12.75B 9.46B USD | 15.21 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.57B 6.36B USD | $65 48.23 USD | $222 164.74 USD | $222 164.74 USD | $8.57B 6.36B USD | 13.94 | $15.92 11.81 USD | |
| Transcontinental Inc. TCL-B.TO | $18.18 13.49 USD |
0
|
$1.53B 1.14B USD | $100 74.21 USD | $18.18 13.49 USD | $18.18 13.49 USD | $1.53B 1.14B USD | 9.51 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.26 12.81 USD |
0
|
$421.63M 312.87M USD | $583 432.62 USD | $17.26 12.81 USD | $17.5 12.99 USD | $421.63M 312.87M USD | 10.39 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.58 8.59 USD |
0
|
$374.45M 277.86M USD | $264 195.9 USD | $11.58 8.59 USD | $11.87 8.81 USD | $374.45M 277.86M USD | 8.64 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.5 16.7 USD |
+0.22
|
$313.33M 232.51M USD | $1.1K 816.27 USD | $22.5 16.7 USD | $22.5 16.7 USD | $313.33M 232.51M USD | 8.30 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $27.75 20.59 USD |
0
|
$304M 225.59M USD | $13K 9.64K USD | $27.74 20.58 USD | $27.98 20.76 USD | $304M 225.59M USD | 9.28 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $10 7.42 USD |
+0.81
|
$209.48M 155.45M USD | $300 222.62 USD | $10 7.42 USD | $10.07 7.47 USD | $209.48M 155.45M USD | 10.75 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.8 9.5 USD |
-0.85
|
$107.87M 80.05M USD | $4.3K 3.19K USD | $12.8 9.5 USD | $12.95 9.61 USD | $107.87M 80.05M USD | 9.14 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4 2.97 USD |
-0.5
|
$69.48M 51.56M USD | $870 645.59 USD | $4 2.97 USD | $4.1 3.04 USD | $69.48M 51.56M USD | 0 | -$1.76 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.62 1.2 USD |
0
|
$58.9M 43.71M USD | $700 519.44 USD | $1.62 1.2 USD | $1.62 1.2 USD | $58.9M 43.71M USD | 0 | -$7.33 -5.4 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $5 3.71 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Unisync Corp. UNI.TO | $1.15 0.85 USD |
0
|
$21.86M 16.22M USD | $4.38K 3.25K USD | $1.15 0.85 USD | $1.15 0.85 USD | $21.86M 16.22M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}