País: Canadá Bolsa: Toronto Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (46)
Toronto (46)
Consumo Defensivo (32)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.08 61.65 USD |
-0.61
|
CA$76.26B 56.59B USD | CA$219.95K 163.21K USD | CA$82.00 60.85 USD | CA$83.46 61.93 USD | CA$76.26B 56.59B USD | 17.41 | CA$4.77 3.54 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$110.53 82.02 USD |
+0.58
|
CA$50.59B 37.54B USD | CA$158.22K 117.41K USD | CA$107.72 79.93 USD | CA$111.00 82.37 USD | CA$50.59B 37.54B USD | 17.48 | CA$6.32 4.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.72 65.84 USD |
+0.81
|
CA$23.04B 17.09B USD | CA$115.38K 85.62K USD | CA$87.15 64.67 USD | CA$89.23 66.21 USD | CA$23.04B 17.09B USD | 20.82 | CA$4.26 3.16 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.42 115.33 USD |
-1.25
|
CA$17.60B 13.06B USD | CA$225.91K 167.64K USD | CA$154.15 114.39 USD | CA$158.58 117.68 USD | CA$17.60B 13.06B USD | 31.33 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$100.31 74.44 USD |
+0.17
|
CA$16.96B 12.58B USD | CA$132.71K 98.48K USD | CA$98.79 73.31 USD | CA$100.95 74.91 USD | CA$16.96B 12.58B USD | 21.47 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$205.54 152.52 USD |
+0.24
|
CA$10.72B 7.95B USD | CA$19.30K 14.32K USD | CA$200.39 148.7 USD | CA$206.52 153.25 USD | CA$10.72B 7.95B USD | 16.14 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.30 36.58 USD |
+0.53
|
CA$9.13B 6.77B USD | CA$642.50K 476.77K USD | CA$47.18 35.01 USD | CA$49.94 37.06 USD | CA$9.13B 6.77B USD | 18.88 | CA$2.61 1.94 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.33 67.77 USD |
-0.05
|
CA$6.50B 4.82B USD | CA$49.44K 36.69K USD | CA$90.11 66.87 USD | CA$92.35 68.53 USD | CA$6.50B 4.82B USD | 58.17 | CA$1.57 1.17 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$87.82 65.17 USD |
+0.24
|
CA$5.15B 3.82B USD | CA$64.94K 48.19K USD | CA$86.56 64.23 USD | CA$88.44 65.63 USD | CA$5.15B 3.82B USD | 7.88 | CA$11.14 8.27 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$125.55 93.23 USD |
-0.17
|
CA$3.50B 2.59B USD | CA$43.06K 31.73K USD | CA$123.96 91.99 USD | CA$127.38 94.52 USD | CA$3.50B 2.59B USD | 202.64 | CA$0.62 0.46 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$24.21 17.97 USD |
-7.03
|
CA$2.88B 2.14B USD | CA$532.69K 395.28K USD | CA$24.21 17.97 USD | CA$27.37 20.31 USD | CA$2.88B 2.14B USD | 38.42 | CA$0.63 0.47 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.50 33.76 USD |
+0.22
|
CA$2.67B 1.98B USD | CA$34.16K 25.35K USD | CA$45.04 33.42 USD | CA$45.84 34.02 USD | CA$2.67B 1.98B USD | 14.26 | CA$3.19 2.37 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.36 15.85 USD |
+0.49
|
CA$2.12B 1.58B USD | CA$156.29K 115.98K USD | CA$21.10 15.66 USD | CA$21.50 15.95 USD | CA$2.12B 1.58B USD | 0 | -CA$1.46 -1.08 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$29.13 21.62 USD |
+8.41
|
CA$2.00B 1.49B USD | CA$82.90K 61.52K USD | CA$26.82 19.9 USD | CA$29.15 21.63 USD | CA$2.00B 1.49B USD | 12.66 | CA$2.30 1.71 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.85 11.76 USD |
-4.8
|
CA$1.61B 1.19B USD | CA$279.05K 207.07K USD | CA$15.61 11.58 USD | CA$16.53 12.27 USD | CA$1.61B 1.19B USD | 12.78 | CA$1.24 0.92 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$21.61 16.04 USD |
-0.64
|
CA$1.45B 1.08B USD | CA$81.04K 60.13K USD | CA$21.39 15.87 USD | CA$21.90 16.25 USD | CA$1.45B 1.08B USD | 15.00 | CA$1.44 1.07 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$12.73 9.45 USD |
+0.79
|
CA$1.24B 922.54M USD | CA$359.25K 266.59K USD | CA$12.46 9.25 USD | CA$13.23 9.82 USD | CA$1.24B 922.54M USD | 23.57 | CA$0.54 0.4 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.81 27.32 USD |
-0.38
|
CA$840.79M 623.92M USD | CA$78.38K 58.16K USD | CA$36.23 26.88 USD | CA$37.75 28.01 USD | CA$840.79M 623.92M USD | 7.68 | CA$4.79 3.55 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.62 7.14 USD |
+2.45
|
CA$673.16M 499.52M USD | CA$58.41K 43.34K USD | CA$9.37 6.95 USD | CA$9.66 7.17 USD | CA$673.16M 499.52M USD | 5.62 | CA$1.71 1.27 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.56 14.51 USD |
+3.22
|
CA$665.16M 493.59M USD | CA$139.48K 103.5K USD | CA$17.48 12.97 USD | CA$19.60 14.54 USD | CA$665.16M 493.59M USD | 115.05 | CA$0.17 0.13 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.28 21.04 USD |
-0.74
|
CA$651.70M 483.6M USD | CA$14.56K 8.69K USD | CA$28.06 20.82 USD | CA$28.59 21.22 USD | CA$651.70M 483.6M USD | 218.07 | CA$0.13 0.1 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.56 4.13 USD |
+0.91
|
CA$465.38M 345.34M USD | CA$113.26K 84.05K USD | CA$5.44 4.04 USD | CA$5.60 4.16 USD | CA$465.38M 345.34M USD | 5.55 | CA$1.00 0.74 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.81 15.43 USD |
+0.58
|
CA$442.38M 328.27M USD | CA$48.00K 28.05K USD | CA$20.58 15.27 USD | CA$20.89 15.5 USD | CA$442.38M 328.27M USD | 11.17 | CA$1.86 1.38 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.31 12.1 USD |
+0.31
|
CA$441.41M 327.55M USD | CA$7.02K 5.21K USD | CA$16.26 12.07 USD | CA$16.49 12.24 USD | CA$441.41M 327.55M USD | 16.47 | CA$0.99 0.73 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.95 8.87 USD |
+1.36
|
CA$403.96M 299.77M USD | CA$42.89K 31.83K USD | CA$11.63 8.63 USD | CA$11.96 8.88 USD | CA$403.96M 299.77M USD | 13.13 | CA$0.91 0.68 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.14 6.04 USD |
-0.61
|
CA$305.14M 226.44M USD | CA$4.34K 3.22K USD | CA$8.11 6.02 USD | CA$8.21 6.09 USD | CA$305.14M 226.44M USD | 12.52 | CA$0.65 0.48 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$3.89 2.89 USD |
-1.52
|
CA$142.05M 105.41M USD | CA$2.36K 1.75K USD | CA$3.80 2.82 USD | CA$3.91 2.9 USD | CA$142.05M 105.41M USD | 32.41 | CA$0.12 0.09 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.25 2.41 USD |
+0.93
|
CA$79.82M 59.23M USD | CA$1.06K 789.55 USD | CA$3.20 2.37 USD | CA$3.25 2.41 USD | CA$79.82M 59.23M USD | 6.63 | CA$0.49 0.36 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.90 1.41 USD |
0
|
CA$78.28M 58.09M USD | CA$4.46K 3.31K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$78.28M 58.09M USD | 0 | -CA$5.77 -4.2 USD | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$1.10 0.82 USD |
-6.78
|
CA$34.17M 25.36M USD | CA$53.38K 39.61K USD | CA$1.02 0.76 USD | CA$1.14 0.85 USD | CA$34.17M 25.36M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.34 0.25 USD |
+54.55
|
CA$29.00M 21.52M USD | CA$251.27K 186.46K USD | CA$0.25 0.19 USD | CA$0.34 0.25 USD | CA$29.00M 21.52M USD | 6.79 | CA$0.05 0.04 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$12.00K 8.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.17B 26.1B USD | CA$10.00 7.42 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.17B 26.1B USD | 13.79 | CA$7.66 5.68 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$100.22 74.37 USD |
-1.24
|
CA$16.94B 12.57B USD | CA$221.00 164 USD | CA$99.49 73.83 USD | CA$100.22 74.37 USD | CA$16.94B 12.57B USD | 21.46 | CA$4.67 3.47 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$12.00 8.9 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$668.49M 496.06M USD | CA$200.00 148.41 USD | CA$21.00 15.58 USD | CA$21.10 15.66 USD | CA$668.49M 496.06M USD | 18.42 | CA$1.14 0.85 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$626.81M 465.13M USD | CA$1.60K 1.19K USD | CA$26.00 19.29 USD | CA$26.01 19.3 USD | CA$626.81M 465.13M USD | 9.02 | CA$2.88 2.14 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.66 4.94 USD |
-1.33
|
CA$556.90M 413.25M USD | CA$600.00 445.24 USD | CA$6.66 4.94 USD | CA$6.66 4.94 USD | CA$556.90M 413.25M USD | 6.66 | CA$1.00 0.74 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
0
|
CA$388.14M 288.02M USD | CA$1.00 0.74 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.14 17.91 USD |
+1.22
|
CA$373.18M 276.92M USD | CA$7.89K 5.85K USD | CA$24.00 17.81 USD | CA$24.14 17.91 USD | CA$373.18M 276.92M USD | 4.07 | CA$5.92 4.39 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.87 10.29 USD |
0
|
CA$116.17M 86.2M USD | CA$415.00 307.95 USD | CA$13.85 10.28 USD | CA$13.87 10.29 USD | CA$116.17M 86.2M USD | 14.29 | CA$0.97 0.72 USD | ||
Aetherion Technologies Inc
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.21 3.12 USD |
0
|
CA$56.15M 41.67M USD | CA$107.00 79.4 USD | CA$4.21 3.12 USD | CA$4.21 3.12 USD | CA$56.15M 41.67M USD | 14.51 | CA$0.29 0.22 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$50.38M 37.39M USD | CA$100.00 74.21 USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
