País: Polônia Bolsa: Warsaw Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (41)
- {{country.name}}
- Todos os países
- Polônia (41)
Warsaw (41)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (41)
Consumo Defensivo (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (4)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (3)
- Varejo Especializado (3)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 38.44 9.77 USD |
-0.75
|
PLN 38.95B 9.9B USD | PLN 5.48M 1.39M USD | PLN 38.20 9.71 USD | PLN 38.90 9.89 USD | PLN 38.95B 9.9B USD | 21.84 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.45 6.72 USD |
+1.73
|
PLN 3.45B 878.15M USD | PLN 368.94K 93.78K USD | PLN 25.90 6.58 USD | PLN 26.55 6.75 USD | PLN 3.45B 878.15M USD | 15.55 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.80 2.75 USD |
-1.82
|
PLN 2.31B 587.26M USD | PLN 77.14K 19.61K USD | PLN 10.50 2.67 USD | PLN 10.94 2.78 USD | PLN 2.31B 587.26M USD | 63.52 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 145.10 36.88 USD |
-1.56
|
PLN 2.11B 536.69M USD | PLN 27.22K 6.92K USD | PLN 143.00 36.35 USD | PLN 149.00 37.87 USD | PLN 2.11B 536.69M USD | 8.67 | PLN 16.72 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.36 1.36 USD |
0
|
PLN 1.26B 319.42M USD | PLN 16.54K 4.2K USD | PLN 5.20 1.32 USD | PLN 5.36 1.36 USD | PLN 1.26B 319.42M USD | 13.74 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.92 4.55 USD |
+0.9
|
PLN 340.00M 86.42M USD | PLN 2.23K 567.83 USD | PLN 17.80 4.52 USD | PLN 18.06 4.59 USD | PLN 340.00M 86.42M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.77 0.2 USD |
+3.22
|
PLN 62.55M 15.9M USD | PLN 39.80K 10.12K USD | PLN 0.73 0.19 USD | PLN 0.78 0.2 USD | PLN 62.55M 15.9M USD | 15.40 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.21 0.31 USD |
-0.66
|
PLN 38.51M 9.79M USD | PLN 27.19K 6.91K USD | PLN 1.20 0.31 USD | PLN 1.23 0.31 USD | PLN 38.51M 9.79M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.46 0.12 USD |
+0.66
|
PLN 17.45M 4.44M USD | PLN 4.05K 1.03K USD | PLN 0.45 0.12 USD | PLN 0.47 0.12 USD | PLN 17.45M 4.44M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,550.00 4714.94 USD |
+0.05
|
PLN 34.48B 8.76B USD | PLN 2.07K 525.13 USD | PLN 18,520.00 4707.32 USD | PLN 18,730.00 4760.69 USD | PLN 34.48B 8.76B USD | 21.05 | PLN 881.13 223.96 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,996.00 1269.86 USD |
+1.05
|
PLN 16.49B 4.19B USD | PLN 3.64K 924.18 USD | PLN 4,882.00 1240.88 USD | PLN 4,996.00 1269.86 USD | PLN 16.49B 4.19B USD | 21.78 | PLN 229.32 58.29 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 825.00 209.69 USD |
+0.98
|
PLN 11.56B 2.94B USD | PLN 3.31K 840.81 USD | PLN 810.00 205.88 USD | PLN 825.00 209.69 USD | PLN 11.56B 2.94B USD | 13.51 | PLN 61.05 15.52 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 175.60 44.63 USD |
+0.34
|
PLN 1.44B 365.89M USD | PLN 5.81K 1.48K USD | PLN 170.40 43.31 USD | PLN 177.00 44.99 USD | PLN 1.44B 365.89M USD | 7.13 | PLN 24.60 6.25 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 96.00 24.4 USD |
+0.31
|
PLN 1.33B 336.8M USD | PLN 1.10K 280.1 USD | PLN 95.30 24.22 USD | PLN 96.00 24.4 USD | PLN 1.33B 336.8M USD | 11.48 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 98.90 25.14 USD |
+0.1
|
PLN 1.11B 282.44M USD | PLN 2.13K 541.14 USD | PLN 97.30 24.73 USD | PLN 98.90 25.14 USD | PLN 1.11B 282.44M USD | 18.08 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 4.00 1.02 USD | PLN 70.00 17.79 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 73.00 18.55 USD |
-1.08
|
PLN 852.17M 216.6M USD | PLN 1.60K 407.44 USD | PLN 72.50 18.43 USD | PLN 74.00 18.81 USD | PLN 852.17M 216.6M USD | 41.95 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 71.80 18.25 USD |
-1.24
|
PLN 742.92M 188.83M USD | PLN 1.20K 303.74 USD | PLN 71.20 18.1 USD | PLN 72.70 18.48 USD | PLN 742.92M 188.83M USD | 9.25 | PLN 7.76 1.97 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.60 5.49 USD |
+0.93
|
PLN 507.76M 129.06M USD | PLN 11.43K 2.9K USD | PLN 21.50 5.46 USD | PLN 21.80 5.54 USD | PLN 507.76M 129.06M USD | 14.59 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.75 4.51 USD |
+0.85
|
PLN 424.77M 107.97M USD | PLN 5.25K 1.34K USD | PLN 17.50 4.45 USD | PLN 17.75 4.51 USD | PLN 424.77M 107.97M USD | 19.08 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 52.90 13.45 USD |
+1.34
|
PLN 405.82M 103.15M USD | PLN 15.60K 3.97K USD | PLN 52.20 13.27 USD | PLN 52.90 13.45 USD | PLN 405.82M 103.15M USD | 14.29 | PLN 3.70 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 101.50 25.8 USD |
-0.98
|
PLN 253.75M 64.5M USD | PLN 86.00 21.86 USD | PLN 101.50 25.8 USD | PLN 101.50 25.8 USD | PLN 253.75M 64.5M USD | 13.06 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.00 3.3 USD |
-3.27
|
PLN 240.15M 61.04M USD | PLN 7.01K 1.78K USD | PLN 13.00 3.3 USD | PLN 13.44 3.42 USD | PLN 240.15M 61.04M USD | 9.28 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.80 5.29 USD |
+0.48
|
PLN 172.20M 43.77M USD | PLN 3.12K 793.53 USD | PLN 20.40 5.19 USD | PLN 20.80 5.29 USD | PLN 172.20M 43.77M USD | 16.12 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.53 1.15 USD |
0
|
PLN 163.08M 41.45M USD | PLN 312.00 79.3 USD | PLN 4.26 1.08 USD | PLN 4.53 1.15 USD | PLN 163.08M 41.45M USD | 5.03 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.94 1.51 USD |
+1.37
|
PLN 153.19M 38.94M USD | PLN 3.24K 823.78 USD | PLN 5.70 1.45 USD | PLN 5.94 1.51 USD | PLN 153.19M 38.94M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.28 2.1 USD |
0
|
PLN 82.21M 20.89M USD | PLN 4.50K 1.14K USD | PLN 8.24 2.09 USD | PLN 8.46 2.15 USD | PLN 82.21M 20.89M USD | 11.03 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 32.90 8.36 USD |
0
|
PLN 64.50M 16.39M USD | PLN 1.79K 455.74 USD | PLN 32.80 8.34 USD | PLN 33.00 8.39 USD | PLN 64.50M 16.39M USD | 16.70 | PLN 1.97 0.5 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
0
|
PLN 57.33M 14.57M USD | PLN 8.57K 2.18K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 57.33M 14.57M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.50 2.41 USD |
+0.53
|
PLN 57.12M 14.52M USD | PLN 533.00 135.48 USD | PLN 9.40 2.39 USD | PLN 9.50 2.41 USD | PLN 57.12M 14.52M USD | 19.38 | PLN 0.49 0.12 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.80 10.12 USD |
0
|
PLN 50.43M 12.82M USD | PLN 1.81K 459.04 USD | PLN 39.80 10.12 USD | PLN 39.80 10.12 USD | PLN 50.43M 12.82M USD | 8.00 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 5.42 1.38 USD |
+7.54
|
PLN 42.01M 10.68M USD | PLN 241.00 61.26 USD | PLN 5.04 1.28 USD | PLN 5.54 1.41 USD | PLN 42.01M 10.68M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 43.00 10.93 USD |
+2.38
|
PLN 31.21M 7.93M USD | PLN 139.00 35.33 USD | PLN 42.00 10.68 USD | PLN 43.00 10.93 USD | PLN 31.21M 7.93M USD | 58.10 | PLN 0.74 0.19 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 12.60 3.2 USD |
-1.56
|
PLN 30.22M 7.68M USD | PLN 1.02K 259 USD | PLN 12.60 3.2 USD | PLN 12.90 3.28 USD | PLN 30.22M 7.68M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.73 0.95 USD |
+0.81
|
PLN 28.59M 7.27M USD | PLN 2.61K 664.16 USD | PLN 3.62 0.92 USD | PLN 3.73 0.95 USD | PLN 28.59M 7.27M USD | 24.86 | PLN 0.15 0.04 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.52 0.39 USD |
0
|
PLN 24.33M 6.18M USD | PLN 1.00K 254.17 USD | PLN 1.52 0.39 USD | PLN 1.52 0.39 USD | PLN 24.33M 6.18M USD | 21.71 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}