Bolsa: Warsaw Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (46)
Warsaw (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.9 8.87 USD |
+1.16
|
$36.76B 9.34B USD | $2.52M 640.69K USD | $34.51 8.77 USD | $35.06 8.91 USD | $36.76B 9.34B USD | 34.21 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $201.3 51.17 USD |
+1
|
$15.51B 3.94B USD | $93.1K 23.66K USD | $194.75 49.5 USD | $201.5 51.22 USD | $15.51B 3.94B USD | 14.00 | $14.37 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.8 4.02 USD |
0
|
$3.42B 868.76M USD | $28.88K 7.34K USD | $15.7 3.99 USD | $16 4.07 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.85 5.3 USD |
+0.48
|
$2.72B 692.23M USD | $34.59K 8.79K USD | $20.6 5.24 USD | $21 5.34 USD | $2.72B 692.23M USD | 13.19 | $1.58 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $130.2 33.09 USD |
-0.38
|
$1.89B 481.58M USD | $22.18K 5.64K USD | $129 32.79 USD | $131.4 33.4 USD | $1.89B 481.58M USD | 6.26 | $20.79 5.28 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
0
|
$890.93M 226.45M USD | $606 154.03 USD | $3.77 0.96 USD | $3.8 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Answear.com S.A. ANR.WA | $28.4 7.22 USD |
+2.34
|
$538.84M 136.96M USD | $48.59K 12.35K USD | $27.85 7.08 USD | $28.8 7.32 USD | $538.84M 136.96M USD | 0 | -$0.11 -0.02 USD | |
| Wittchen S.A. WTN.WA | $18.9 4.8 USD |
0
|
$349.14M 88.74M USD | $3.01K 765.07 USD | $18.8 4.78 USD | $19.16 4.87 USD | $349.14M 88.74M USD | 10.38 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8 0.2 USD |
-2.44
|
$63.23M 16.07M USD | $9.28K 2.36K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $63.23M 16.07M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-3.65
|
$45.01M 11.44M USD | $10.35K 2.63K USD | $0.3699 0.09 USD | $0.38 0.1 USD | $45.01M 11.44M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.5 0.38 USD |
-1.96
|
$28.53M 7.25M USD | $13.36K 3.39K USD | $1.5 0.38 USD | $1.5 0.38 USD | $28.53M 7.25M USD | 0 | -$0.54 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
-0.6
|
$18.78M 4.77M USD | $65.52K 16.65K USD | $0.4699 0.12 USD | $0.5 0.13 USD | $18.78M 4.77M USD | 0 | -$0.19 -0.04 USD | |
| LPP SA LPP.WA | $14,520 3679.18 USD |
+0.38
|
$26.86B 6.83B USD | $3.41K 507.08 USD | $14,355 3648.68 USD | $14,660 3726.2 USD | $26.86B 6.83B USD | 14.89 | $972.05 247.07 USD | |
| Benefit Systems S.A. BFT.WA | $3,150 800.65 USD |
0
|
$10.32B 2.62B USD | $652 165.72 USD | $3,130 795.57 USD | $3,180 808.28 USD | $10.32B 2.62B USD | 22.72 | $138.6 35.23 USD | |
| Inter Cars S.A. CAR.WA | $586 148.95 USD |
+0.17
|
$8.3B 2.11B USD | $551 140.05 USD | $585 148.69 USD | $589 149.71 USD | $8.3B 2.11B USD | 11.48 | $51.01 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $141.6 35.99 USD |
+0.14
|
$1.16B 295.05M USD | $282 71.68 USD | $141.4 35.94 USD | $142 36.09 USD | $1.16B 295.05M USD | 10.32 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $83 21.1 USD |
+0.12
|
$1.15B 291.19M USD | $535 135.98 USD | $82.6 20.99 USD | $83 21.1 USD | $1.15B 291.19M USD | 6.14 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $95 24.15 USD |
+1.28
|
$1.07B 271.31M USD | $2.28K 580.03 USD | $94 23.89 USD | $95 24.15 USD | $1.07B 271.31M USD | 14.89 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $74 18.81 USD |
-0.54
|
$780.49M 198.38M USD | $1.66K 422.18 USD | $71 18.05 USD | $75.2 19.11 USD | $780.49M 198.38M USD | 9.91 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.5 7.75 USD |
+0.66
|
$729.89M 185.52M USD | $342 86.93 USD | $30 7.63 USD | $30.6 7.78 USD | $729.89M 185.52M USD | 14.52 | $2.1 0.53 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
0
|
$617.06M 156.84M USD | $1 0.25 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Dadelo S.A. DAD.WA | $49.5 12.58 USD |
+4.43
|
$577.84M 146.87M USD | $6.09K 1.55K USD | $46.3 11.77 USD | $49.8 12.66 USD | $577.84M 146.87M USD | 44.59 | $1.11 0.28 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.5 5.72 USD |
-0.44
|
$561.92M 142.83M USD | $14 3.56 USD | $22.5 5.72 USD | $22.8 5.8 USD | $561.92M 142.83M USD | 11.84 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $60.5 15.38 USD |
-1.14
|
$464.12M 117.97M USD | $321 81.59 USD | $60.5 15.38 USD | $61.2 15.56 USD | $464.12M 117.97M USD | 275.00 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30.9 7.85 USD |
+0.98
|
$284.24M 72.25M USD | $201 51.09 USD | $30.1 7.65 USD | $30.9 7.85 USD | $284.24M 72.25M USD | 10.84 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $95.6 24.3 USD |
+0.63
|
$239M 60.75M USD | $2 0.51 USD | $95.6 24.3 USD | $95.6 24.3 USD | $239M 60.75M USD | 10.18 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
0
|
$205.56M 52.25M USD | $100 25.42 USD | $5.16 1.31 USD | $5.38 1.37 USD | $205.56M 52.25M USD | 3.61 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.82 1.23 USD |
0
|
$121.11M 30.78M USD | $211 53.63 USD | $4.8 1.22 USD | $4.82 1.23 USD | $121.11M 30.78M USD | 0 | -$2.16 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.9 9.12 USD |
-0.28
|
$70.38M 17.89M USD | $267 67.86 USD | $35.8 9.1 USD | $36.1 9.18 USD | $70.38M 17.89M USD | 7.58 | $4.73 1.2 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
0
|
$61.33M 15.59M USD | $27 6.86 USD | $9.75 2.48 USD | $10.4 2.64 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
-1.27
|
$60.15M 15.29M USD | $12 3.05 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.78 1.47 USD |
-0.34
|
$57.39M 14.59M USD | $374 95.06 USD | $5.6 1.42 USD | $5.8 1.47 USD | $57.39M 14.59M USD | 28.90 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.9 5.31 USD |
0
|
$50.12M 12.74M USD | $5 1.27 USD | $20.9 5.31 USD | $20.9 5.31 USD | $50.12M 12.74M USD | 0 | -$4.73 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $27.2 6.91 USD |
-0.73
|
$34.46M 8.76M USD | $3.38K 859.11 USD | $27.2 6.91 USD | $27.2 6.91 USD | $34.46M 8.76M USD | 0 | -$3.07 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $170 43.21 USD | $47 11.95 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.78 0.96 USD |
-0.26
|
$28.98M 7.36M USD | $8 2.03 USD | $3.78 0.96 USD | $3.79 0.96 USD | $28.98M 7.36M USD | 34.36 | $0.11 0.03 USD | |
| Triton Development S.A. TRI.WA | $3.68 0.94 USD |
+6.98
|
$23.42M 5.95M USD | $190 48.29 USD | $3.68 0.94 USD | $3.68 0.94 USD | $23.42M 5.95M USD | 0 | -$0.85 -0.2 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.33 0.34 USD |
0
|
$21.21M 5.39M USD | $178 45.24 USD | $1.3 0.33 USD | $1.33 0.34 USD | $21.21M 5.39M USD | 66.25 | $0.02 0.005 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}