Bolsa: Warsaw Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Polônia (46)
Warsaw (46)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (30)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (1)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (4)
- Varejo Especializado (3)
- Jogos de Azar (1)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.26 8.45 USD |
+0.47
|
$35.03B 8.9B USD | $3.93M 997.93K USD | $32.68 8.31 USD | $33.35 8.48 USD | $35.03B 8.9B USD | 32.60 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $186.3 47.35 USD |
-2.1
|
$14.35B 3.65B USD | $374.25K 95.12K USD | $184 46.77 USD | $191 48.55 USD | $14.35B 3.65B USD | 12.96 | $14.37 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.8 4.02 USD |
+1.02
|
$3.42B 868.76M USD | $60.08K 15.27K USD | $15.52 3.94 USD | $15.88 4.04 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.6 4.98 USD |
+2.62
|
$2.56B 650.73M USD | $507.4K 128.97K USD | $19 4.83 USD | $19.72 5.01 USD | $2.56B 650.73M USD | 12.89 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $128.6 32.69 USD |
-2.65
|
$1.87B 475.66M USD | $76.28K 19.39K USD | $127.6 32.43 USD | $132.3 33.63 USD | $1.87B 475.66M USD | 6.17 | $20.81 5.29 USD | |
| VRG S.A. VRG.WA | $3.6 0.92 USD |
-1.91
|
$844.04M 214.53M USD | $33.19K 8.44K USD | $3.52 0.89 USD | $3.65 0.93 USD | $844.04M 214.53M USD | 9.23 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $18 4.58 USD |
-0.44
|
$332.52M 84.52M USD | $25.23K 6.41K USD | $17.82 4.53 USD | $18.44 4.69 USD | $332.52M 84.52M USD | 9.89 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
0
|
$68.62M 17.44M USD | $54.66K 13.89K USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $68.62M 17.44M USD | 86.59 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-2.89
|
$45.01M 11.44M USD | $40.01K 10.17K USD | $0.3599 0.09 USD | $0.38 0.1 USD | $45.01M 11.44M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
+0.38
|
$21.13M 5.37M USD | $10K 2.54K USD | $1.3 0.33 USD | $1.32 0.34 USD | $21.13M 5.37M USD | 5.07 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
-3.2
|
$18.36M 4.67M USD | $133.07K 33.82K USD | $0.4699 0.12 USD | $0.5 0.13 USD | $18.36M 4.67M USD | 5.37 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $13,825 3513.97 USD |
-2.74
|
$25.66B 6.52B USD | $7.38K 1.88K USD | $13,675 3475.84 USD | $14,215 3613.1 USD | $25.66B 6.52B USD | 14.21 | $972.31 247.14 USD | |
| Benefit Systems S.A. BFT.WA | $3,015 766.34 USD |
-0.5
|
$9.88B 2.51B USD | $6.49K 1.65K USD | $2,985 758.71 USD | $3,095 786.67 USD | $9.88B 2.51B USD | 18.73 | $160.89 40.89 USD | |
| Inter Cars S.A. CAR.WA | $550 139.8 USD |
-1.43
|
$7.79B 1.98B USD | $909 231.04 USD | $543 138.02 USD | $561 142.59 USD | $7.79B 1.98B USD | 10.78 | $51 12.96 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $144.2 36.65 USD |
-0.28
|
$1.18B 300.47M USD | $926 235.37 USD | $137.4 34.92 USD | $144.8 36.8 USD | $1.18B 300.47M USD | 10.51 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $83.8 21.3 USD |
+0.84
|
$1.16B 294M USD | $1.22K 309.58 USD | $83 21.1 USD | $84 21.35 USD | $1.16B 294M USD | 6.20 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $89 22.62 USD |
+0.23
|
$999.99M 254.17M USD | $1.02K 258.5 USD | $87.2 22.16 USD | $89 22.62 USD | $999.99M 254.17M USD | 13.94 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $78 19.83 USD |
0
|
$822.67M 209.1M USD | $884 224.69 USD | $76.2 19.37 USD | $78.8 20.03 USD | $822.67M 209.1M USD | 10.45 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.1 6.89 USD |
-0.73
|
$648.52M 164.84M USD | $1.67K 424.98 USD | $27.1 6.89 USD | $27.3 6.94 USD | $648.52M 164.84M USD | 21.50 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
+3.45
|
$605.58M 153.92M USD | $29 7.37 USD | $87 22.11 USD | $90 22.88 USD | $605.58M 153.92M USD | 0 | -$0.88 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
+0.91
|
$554.43M 140.92M USD | $1.6K 405.66 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Answear.com S.A. ANR.WA | $26.8 6.81 USD |
-0.92
|
$508.48M 129.24M USD | $21.52K 5.47K USD | $26.6 6.76 USD | $27.1 6.89 USD | $508.48M 129.24M USD | 0 | -$0.11 -0.02 USD | |
| Amica S.A. AMC.WA | $58 14.74 USD |
-0.68
|
$444.94M 113.09M USD | $9.66K 2.46K USD | $56.8 14.44 USD | $59.2 15.05 USD | $444.94M 113.09M USD | 263.63 | $0.22 0.06 USD | |
| Dadelo S.A. DAD.WA | $36.8 9.35 USD |
-0.27
|
$429.58M 109.19M USD | $16.12K 4.1K USD | $36.4 9.25 USD | $37 9.4 USD | $429.58M 109.19M USD | 33.15 | $1.11 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $28.8 7.32 USD |
-0.69
|
$264.92M 67.34M USD | $264 67.1 USD | $28.8 7.32 USD | $29 7.37 USD | $264.92M 67.34M USD | 10.10 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $92 23.38 USD |
-1.5
|
$230M 58.46M USD | $257 65.32 USD | $91.6 23.28 USD | $94 23.89 USD | $230M 58.46M USD | 9.79 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
-5.28
|
$196.12M 49.85M USD | $550 139.8 USD | $5.3 1.35 USD | $5.38 1.37 USD | $196.12M 49.85M USD | 3.58 | $1.5 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.9 1.25 USD |
0
|
$123.12M 31.29M USD | $3.37K 856.82 USD | $4.77 1.21 USD | $4.92 1.25 USD | $123.12M 31.29M USD | 6.80 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.2 8.95 USD |
-1.12
|
$69.01M 17.54M USD | $95 24.15 USD | $34.7 8.82 USD | $35.3 8.97 USD | $69.01M 17.54M USD | 19.88 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.56 2.18 USD |
+6.73
|
$66.35M 16.86M USD | $2 0.51 USD | $8.56 2.18 USD | $8.56 2.18 USD | $66.35M 16.86M USD | 0 | -$1.37 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
-2.86
|
$61.33M 15.59M USD | $135 34.31 USD | $10.2 2.59 USD | $10.5 2.67 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
0
|
$57.19M 14.54M USD | $104 26.43 USD | $5.62 1.43 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 2.01 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.3 5.41 USD |
-0.47
|
$51.08M 12.98M USD | $109 27.71 USD | $20.4 5.19 USD | $21.7 5.52 USD | $51.08M 12.98M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $31.6 8.03 USD |
0
|
$40.04M 10.18M USD | $1 0.25 USD | $31.6 8.03 USD | $31.6 8.03 USD | $40.04M 10.18M USD | 0 | -$3.8 -0.9 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $200 50.83 USD | $49 12.45 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.58 0.91 USD |
-0.56
|
$27.44M 6.98M USD | $4.31K 1.1K USD | $3.55 0.9 USD | $3.6 0.92 USD | $27.44M 6.98M USD | 9.17 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $3 0.76 USD |
0
|
$19.09M 4.85M USD | $183 46.51 USD | $2.72 0.69 USD | $3 0.76 USD | $19.09M 4.85M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}