País: Polônia Bolsa: Warsaw Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (41)
- {{country.name}}
- Todos os países
- Polônia (41)
Warsaw (41)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (41)
Consumo Defensivo (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (4)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (3)
- Varejo Especializado (3)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro.eu S.A. ALE.WA | PLN 31.39 7.98 USD |
+1.21
|
PLN 33.06B 8.4B USD | PLN 6.48M 1.65M USD | PLN 30.84 7.84 USD | PLN 31.42 7.98 USD | PLN 33.06B 8.4B USD | 24.32 | PLN 1.29 0.33 USD | ||
| CCC S.A. CCC.WA | PLN 126.15 32.06 USD |
+4.3
|
PLN 9.72B 2.47B USD | PLN 1.27M 323.09K USD | PLN 122.50 31.14 USD | PLN 131.85 33.51 USD | PLN 9.72B 2.47B USD | 11.78 | PLN 10.70 2.72 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.96 3.55 USD |
+0.58
|
PLN 3.01B 765M USD | PLN 62.77K 15.96K USD | PLN 13.80 3.51 USD | PLN 14.12 3.59 USD | PLN 3.01B 765M USD | 30.34 | PLN 0.46 0.12 USD | ||
| Auto Partner SA APR.WA | PLN 16.12 4.1 USD |
-2.18
|
PLN 2.11B 535.19M USD | PLN 138.67K 35.25K USD | PLN 15.98 4.06 USD | PLN 16.48 4.19 USD | PLN 2.11B 535.19M USD | 10.20 | PLN 1.58 0.4 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 143.00 36.35 USD |
+0.7
|
PLN 2.08B 528.92M USD | PLN 78.57K 19.97K USD | PLN 139.50 35.46 USD | PLN 144.40 36.7 USD | PLN 2.08B 528.92M USD | 7.77 | PLN 18.39 4.67 USD | ||
| VRG S.A. VRG.WA | PLN 5.10 1.3 USD |
+1.19
|
PLN 1.20B 303.92M USD | PLN 71.00K 18.05K USD | PLN 5.00 1.27 USD | PLN 5.16 1.31 USD | PLN 1.20B 303.92M USD | 12.75 | PLN 0.40 0.1 USD | ||
| Wittchen S.A. WTN.WA | PLN 15.36 3.9 USD |
-1.54
|
PLN 283.75M 72.12M USD | PLN 40.08K 10.19K USD | PLN 15.30 3.89 USD | PLN 15.40 3.91 USD | PLN 283.75M 72.12M USD | 10.44 | PLN 1.47 0.37 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.47 0.12 USD |
-1.67
|
PLN 57.41M 14.59M USD | PLN 43.27K 11K USD | PLN 0.44 0.11 USD | PLN 0.48 0.12 USD | PLN 57.41M 14.59M USD | 0 | -PLN 0.40 -0.1 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.69 0.17 USD |
-3.1
|
PLN 54.52M 13.86M USD | PLN 66.87K 17K USD | PLN 0.67 0.17 USD | PLN 0.71 0.18 USD | PLN 54.52M 13.86M USD | 68.79 | PLN 0.01 0.002 USD | ||
| Protektor S.A. PRT.WA | PLN 1.13 0.29 USD |
-5.04
|
PLN 25.79M 6.56M USD | PLN 258.03K 65.58K USD | PLN 1.09 0.28 USD | PLN 1.21 0.31 USD | PLN 25.79M 6.56M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.38 0.1 USD |
0
|
PLN 14.46M 3.67M USD | PLN 48.59K 12.35K USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 14.46M 3.67M USD | 0 | -PLN 0.26 -0.06 USD | ||
| LPP SA LPP.WA | PLN 20,450.00 5197.88 USD |
+1.64
|
PLN 37.95B 9.65B USD | PLN 12.63K 3.21K USD | PLN 19,930.00 5065.7 USD | PLN 21,300.00 5413.92 USD | PLN 37.95B 9.65B USD | 30.80 | PLN 663.96 168.76 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,345.00 850.21 USD |
+0.9
|
PLN 10.96B 2.79B USD | PLN 3.19K 810.56 USD | PLN 3,305.00 840.05 USD | PLN 3,350.00 851.49 USD | PLN 10.96B 2.79B USD | 19.86 | PLN 168.40 42.8 USD | ||
| Inter Cars S.A. CAR.WA | PLN 545.00 138.53 USD |
-1.62
|
PLN 7.72B 1.96B USD | PLN 5.06K 1.29K USD | PLN 542.00 137.76 USD | PLN 550.00 139.8 USD | PLN 7.72B 1.96B USD | 10.27 | PLN 53.02 13.48 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.20 20.89 USD |
-0.24
|
PLN 1.13B 288.38M USD | PLN 534.00 135.73 USD | PLN 82.00 20.84 USD | PLN 82.40 20.94 USD | PLN 1.13B 288.38M USD | 19.11 | PLN 4.30 1.09 USD | ||
| Unimot S.A. UNT.WA | PLN 132.60 33.7 USD |
+1.07
|
PLN 1.09B 276.3M USD | PLN 2.36K 599.6 USD | PLN 128.20 32.59 USD | PLN 132.60 33.7 USD | PLN 1.09B 276.3M USD | 11.65 | PLN 11.38 2.89 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 87.40 22.21 USD |
+0.69
|
PLN 982.01M 249.6M USD | PLN 3.60K 915.28 USD | PLN 86.80 22.06 USD | PLN 88.40 22.47 USD | PLN 982.01M 249.6M USD | 12.15 | PLN 7.19 1.83 USD | ||
| Decora S.A. DCR.WA | PLN 76.00 19.32 USD |
+0.26
|
PLN 801.58M 203.74M USD | PLN 734.00 186.56 USD | PLN 74.40 18.91 USD | PLN 76.20 19.37 USD | PLN 801.58M 203.74M USD | 10.59 | PLN 7.17 1.82 USD | ||
| Dadelo S.A. DAD.WA | PLN 59.60 15.15 USD |
+0.34
|
PLN 695.74M 176.84M USD | PLN 2.24K 568.59 USD | PLN 58.00 14.74 USD | PLN 60.60 15.4 USD | PLN 695.74M 176.84M USD | 30.88 | PLN 1.93 0.49 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 103.00 26.18 USD |
0
|
PLN 690.84M 175.59M USD | PLN 5.00 1.27 USD | PLN 103.00 26.18 USD | PLN 103.00 26.18 USD | PLN 690.84M 175.59M USD | 0 | -PLN 8.10 -2.05 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 22.80 5.8 USD |
+2.7
|
PLN 545.62M 138.68M USD | PLN 13.24K 3.36K USD | PLN 22.10 5.62 USD | PLN 23.50 5.97 USD | PLN 545.62M 138.68M USD | 5.87 | PLN 3.88 0.99 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.20 5.13 USD |
+1
|
PLN 508.43M 129.23M USD | PLN 4.08K 1.04K USD | PLN 19.90 5.06 USD | PLN 20.20 5.13 USD | PLN 508.43M 129.23M USD | 14.85 | PLN 1.36 0.35 USD | ||
| Amica S.A. AMC.WA | PLN 64.40 16.37 USD |
+1.9
|
PLN 494.04M 125.57M USD | PLN 12.28K 3.12K USD | PLN 63.50 16.14 USD | PLN 65.20 16.57 USD | PLN 494.04M 125.57M USD | 17.45 | PLN 3.69 0.94 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.70 6.53 USD |
+2.8
|
PLN 487.61M 123.94M USD | PLN 65.27K 16.59K USD | PLN 24.85 6.32 USD | PLN 25.70 6.53 USD | PLN 487.61M 123.94M USD | 18.48 | PLN 1.39 0.35 USD | ||
| Novita S.A. NVT.WA | PLN 99.20 25.21 USD |
+0.4
|
PLN 248.00M 63.04M USD | PLN 84.00 21.35 USD | PLN 99.20 25.21 USD | PLN 102.50 26.05 USD | PLN 248.00M 63.04M USD | 12.84 | PLN 7.72 1.96 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 22.30 5.67 USD |
-0.45
|
PLN 205.13M 52.14M USD | PLN 1.95K 496.15 USD | PLN 22.00 5.59 USD | PLN 22.40 5.69 USD | PLN 205.13M 52.14M USD | 13.93 | PLN 1.60 0.41 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 4.98 1.27 USD |
+2.68
|
PLN 179.28M 45.57M USD | PLN 774.00 196.73 USD | PLN 4.85 1.23 USD | PLN 4.98 1.27 USD | PLN 179.28M 45.57M USD | 3.92 | PLN 1.27 0.32 USD | ||
| Monnari Trade S.A. MON.WA | PLN 6.46 1.64 USD |
-6.1
|
PLN 168.15M 42.74M USD | PLN 37.81K 9.61K USD | PLN 6.24 1.59 USD | PLN 6.70 1.7 USD | PLN 168.15M 42.74M USD | 8.38 | PLN 0.77 0.2 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.96 1.77 USD |
-0.29
|
PLN 69.10M 17.56M USD | PLN 3.66K 929.52 USD | PLN 6.70 1.7 USD | PLN 6.98 1.77 USD | PLN 69.10M 17.56M USD | 22.45 | PLN 0.31 0.08 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 32.50 8.26 USD |
-2.69
|
PLN 63.72M 16.2M USD | PLN 3.26K 827.85 USD | PLN 32.30 8.21 USD | PLN 33.00 8.39 USD | PLN 63.72M 16.2M USD | 0 | -PLN 106.04 -26.9 USD | ||
| CDRL S.A. CDL.WA | PLN 9.45 2.4 USD |
-0.53
|
PLN 56.82M 14.44M USD | PLN 1.03K 262.05 USD | PLN 9.35 2.38 USD | PLN 9.50 2.41 USD | PLN 56.82M 14.44M USD | 19.28 | PLN 0.49 0.12 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
+0.33
|
PLN 46.51M 11.82M USD | PLN 250.00 63.54 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.10 3.58 USD |
-0.35
|
PLN 33.82M 8.6M USD | PLN 1.43K 362.71 USD | PLN 14.00 3.56 USD | PLN 14.10 3.58 USD | PLN 33.82M 8.6M USD | 0 | -PLN 4.03 -1.02 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.40 6.2 USD |
0
|
PLN 30.91M 7.86M USD | PLN 42.00 10.68 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 30.91M 7.86M USD | 0 | -PLN 9.81 -2.4 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 38.00 9.66 USD |
-0.52
|
PLN 27.58M 7.01M USD | PLN 92.00 23.38 USD | PLN 38.00 9.66 USD | PLN 38.00 9.66 USD | PLN 27.58M 7.01M USD | 0 | -PLN 1.06 -0.2 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.53 0.9 USD |
+0.86
|
PLN 27.06M 6.88M USD | PLN 2.43K 617.39 USD | PLN 3.47 0.88 USD | PLN 3.53 0.9 USD | PLN 27.06M 6.88M USD | 353.00 | PLN 0.01 0.002 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.31 0.33 USD |
-0.76
|
PLN 20.96M 5.33M USD | PLN 38.80K 9.86K USD | PLN 1.28 0.33 USD | PLN 1.32 0.34 USD | PLN 20.96M 5.33M USD | 0 | PLN 0.00 0 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.12 0.79 USD |
0
|
PLN 19.86M 5.05M USD | PLN 10.00 2.54 USD | PLN 3.12 0.79 USD | PLN 3.12 0.79 USD | PLN 19.86M 5.05M USD | 8.91 | PLN 0.35 0.09 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}