País: Polônia Bolsa: Warsaw Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (41)
- {{country.name}}
- Todos os países
- Polônia (41)
Warsaw (41)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (41)
Consumo Defensivo (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (6)
- Calçados e Acessórios (4)
- Restaurantes (3)
- Varejo de Roupas (3)
- Varejo de Internet (3)
- Varejo Especializado (3)
- Lazer (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro.eu S.A. ALE.WA | PLN 34.68 8.81 USD |
+0.68
|
PLN 35.14B 8.93B USD | PLN 260.59K 66.23K USD | PLN 34.23 8.7 USD | PLN 34.70 8.82 USD | PLN 35.14B 8.93B USD | 19.70 | PLN 1.76 0.45 USD | ||
| Auto Partner SA APR.WA | PLN 25.80 6.56 USD |
-1.9
|
PLN 3.37B 856.57M USD | PLN 21.49K 5.46K USD | PLN 25.60 6.51 USD | PLN 26.25 6.67 USD | PLN 3.37B 856.57M USD | 16.32 | PLN 1.58 0.4 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.16 2.58 USD |
+1.4
|
PLN 2.17B 552.46M USD | PLN 14.67K 3.73K USD | PLN 10.02 2.55 USD | PLN 10.22 2.6 USD | PLN 2.17B 552.46M USD | 59.76 | PLN 0.17 0.04 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 143.80 36.55 USD |
+1.99
|
PLN 2.09B 531.88M USD | PLN 3.69K 937.91 USD | PLN 141.00 35.84 USD | PLN 143.90 36.58 USD | PLN 2.09B 531.88M USD | 7.81 | PLN 18.39 4.67 USD | ||
| VRG S.A. VRG.WA | PLN 5.50 1.4 USD |
-0.72
|
PLN 1.29B 327.76M USD | PLN 2.08K 528.68 USD | PLN 5.50 1.4 USD | PLN 5.62 1.43 USD | PLN 1.29B 327.76M USD | 14.10 | PLN 0.39 0.1 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.30 4.65 USD |
-1.41
|
PLN 347.21M 88.25M USD | PLN 163.00 41.43 USD | PLN 18.20 4.63 USD | PLN 18.30 4.65 USD | PLN 347.21M 88.25M USD | 0 | -PLN 0.06 -0.01 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.76 0.19 USD |
+2.43
|
PLN 61.58M 15.65M USD | PLN 4.71K 1.2K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 61.58M 15.65M USD | 15.16 | PLN 0.05 0.01 USD | ||
| Protektor S.A. PRT.WA | PLN 1.37 0.35 USD |
+2.09
|
PLN 43.60M 11.08M USD | PLN 76.42K 19.42K USD | PLN 1.31 0.33 USD | PLN 1.40 0.36 USD | PLN 43.60M 11.08M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.46 0.12 USD |
0
|
PLN 17.26M 4.39M USD | PLN 321.00 81.59 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 17.26M 4.39M USD | 0 | -PLN 0.16 -0.04 USD | ||
| LPP SA LPP.WA | PLN 21,760.00 5530.84 USD |
+0.18
|
PLN 40.38B 10.26B USD | PLN 302.00 76.76 USD | PLN 21,400.00 5439.34 USD | PLN 21,780.00 5535.93 USD | PLN 40.38B 10.26B USD | 27.00 | PLN 805.81 204.82 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 4,586.00 1165.65 USD |
-0.3
|
PLN 15.14B 3.85B USD | PLN 1.15K 291.03 USD | PLN 4,550.00 1156.5 USD | PLN 4,632.00 1177.34 USD | PLN 15.14B 3.85B USD | 20.01 | PLN 229.08 58.23 USD | ||
| Inter Cars S.A. CAR.WA | PLN 811.00 206.14 USD |
+0.5
|
PLN 11.37B 2.89B USD | PLN 186.00 47.28 USD | PLN 805.00 204.61 USD | PLN 830.00 210.97 USD | PLN 11.37B 2.89B USD | 13.29 | PLN 61.00 15.5 USD | ||
| Modivo SA CCC.WA | PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
| Unimot S.A. UNT.WA | PLN 163.00 41.43 USD |
-0.61
|
PLN 1.34B 339.64M USD | PLN 176.00 44.73 USD | PLN 162.40 41.28 USD | PLN 164.00 41.68 USD | PLN 1.34B 339.64M USD | 6.62 | PLN 24.62 6.26 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 89.60 22.77 USD |
+0.67
|
PLN 1.24B 314.34M USD | PLN 285.00 72.44 USD | PLN 89.00 22.62 USD | PLN 89.60 22.77 USD | PLN 1.24B 314.34M USD | 10.71 | PLN 8.36 2.12 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 95.50 24.27 USD |
+0.21
|
PLN 1.07B 272.73M USD | PLN 1.09K 276.54 USD | PLN 95.10 24.17 USD | PLN 96.40 24.5 USD | PLN 1.07B 272.73M USD | 13.28 | PLN 7.19 1.83 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 78.50 19.95 USD |
0
|
PLN 1.02B 259.84M USD | PLN 32.00 8.13 USD | PLN 78.50 19.95 USD | PLN 78.50 19.95 USD | PLN 1.02B 259.84M USD | 0 | -PLN 3.73 -0.9 USD | ||
| Dadelo S.A. DAD.WA | PLN 70.70 17.97 USD |
0
|
PLN 825.32M 209.78M USD | PLN 222.00 56.43 USD | PLN 70.50 17.92 USD | PLN 71.50 18.17 USD | PLN 825.32M 209.78M USD | 40.63 | PLN 1.74 0.44 USD | ||
| Decora S.A. DCR.WA | PLN 71.00 18.05 USD |
-0.84
|
PLN 734.64M 186.73M USD | PLN 810.00 205.88 USD | PLN 71.00 18.05 USD | PLN 71.60 18.2 USD | PLN 734.64M 186.73M USD | 9.90 | PLN 7.17 1.82 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.30 5.41 USD |
-1.39
|
PLN 500.71M 127.27M USD | PLN 1.92K 487 USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 500.71M 127.27M USD | 14.39 | PLN 1.48 0.38 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 18.80 4.78 USD |
+0.27
|
PLN 449.90M 114.35M USD | PLN 502.00 127.6 USD | PLN 18.80 4.78 USD | PLN 18.80 4.78 USD | PLN 449.90M 114.35M USD | 5.52 | PLN 3.40 0.86 USD | ||
| Amica S.A. AMC.WA | PLN 51.60 13.12 USD |
+0.39
|
PLN 395.85M 100.61M USD | PLN 1.67K 423.46 USD | PLN 51.30 13.04 USD | PLN 52.00 13.22 USD | PLN 395.85M 100.61M USD | 13.98 | PLN 3.69 0.94 USD | ||
| Novita S.A. NVT.WA | PLN 107.50 27.32 USD |
0
|
PLN 268.75M 68.31M USD | PLN 1.00 0.25 USD | PLN 107.50 27.32 USD | PLN 107.50 27.32 USD | PLN 268.75M 68.31M USD | 13.83 | PLN 7.77 1.97 USD | ||
| Wittchen S.A. WTN.WA | PLN 12.96 3.29 USD |
-0.23
|
PLN 239.41M 60.85M USD | PLN 9.99K 2.54K USD | PLN 12.90 3.28 USD | PLN 13.00 3.3 USD | PLN 239.41M 60.85M USD | 9.25 | PLN 1.40 0.36 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 21.00 5.34 USD |
0
|
PLN 173.85M 44.19M USD | PLN 155.00 39.4 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 4.80 1.22 USD |
0
|
PLN 172.80M 43.92M USD | PLN 0.00 0 USD | PLN 4.70 1.19 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
| Monnari Trade S.A. MON.WA | PLN 6.00 1.53 USD |
+0.33
|
PLN 154.74M 39.33M USD | PLN 1.90K 482.93 USD | PLN 5.98 1.52 USD | PLN 6.00 1.53 USD | PLN 154.74M 39.33M USD | 0 | -PLN 21.08 -5.3 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 8.42 2.14 USD |
+0.72
|
PLN 83.60M 21.25M USD | PLN 26.00 6.61 USD | PLN 8.12 2.06 USD | PLN 8.42 2.14 USD | PLN 83.60M 21.25M USD | 11.22 | PLN 0.75 0.19 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.37 0.09 USD |
-3.27
|
PLN 57.17M 14.53M USD | PLN 8.00K 2.03K USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 57.17M 14.53M USD | 0 | -PLN 0.38 -0.09 USD | ||
| CDRL S.A. CDL.WA | PLN 9.35 2.38 USD |
+4.47
|
PLN 56.22M 14.29M USD | PLN 4.52K 1.15K USD | PLN 8.70 2.21 USD | PLN 9.40 2.39 USD | PLN 56.22M 14.29M USD | 19.08 | PLN 0.49 0.12 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 28.50 7.24 USD |
-1.04
|
PLN 55.88M 14.2M USD | PLN 89.00 22.62 USD | PLN 28.50 7.24 USD | PLN 28.90 7.35 USD | PLN 55.88M 14.2M USD | 14.46 | PLN 1.97 0.5 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 39.60 10.07 USD |
0
|
PLN 50.17M 12.75M USD | PLN 988.00 251.12 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 0.00 0 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.90 3.53 USD |
+1.46
|
PLN 33.34M 8.47M USD | PLN 6.00 1.53 USD | PLN 13.90 3.53 USD | PLN 13.90 3.53 USD | PLN 33.34M 8.47M USD | 0 | -PLN 2.06 -0.5 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.76 0.96 USD |
0
|
PLN 28.82M 7.33M USD | PLN 524.00 133.19 USD | PLN 3.66 0.93 USD | PLN 3.76 0.96 USD | PLN 28.82M 7.33M USD | 376.00 | PLN 0.01 0.002 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.47 0.37 USD |
-2.01
|
PLN 23.45M 5.96M USD | PLN 5.31K 1.35K USD | PLN 1.47 0.37 USD | PLN 1.50 0.38 USD | PLN 23.45M 5.96M USD | 20.92 | PLN 0.07 0.02 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.44 0.87 USD |
0
|
PLN 21.89M 5.56M USD | PLN 0.00 0 USD | PLN 3.44 0.87 USD | PLN 3.44 0.87 USD | PLN 21.89M 5.56M USD | 9.82 | PLN 0.35 0.09 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}