País: Argentina Bolsa: Buenos Aires Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (30)
Buenos Aires (30)
Consumo Defensivo (25)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,520.00 20.71 USD |
-0.34
|
ARS 3.14Quad 3.71T USD | ARS 113.62K 134.3 USD | ARS 17,230.00 20.37 USD | ARS 17,670.00 20.89 USD | ARS 3.14Quad 3.71T USD | 218.07 | ARS 80.34 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,095.00 3.66 USD |
0
|
ARS 2.41Quad 2.85T USD | ARS 835.64K 987.75 USD | ARS 3,052.50 3.61 USD | ARS 3,155.00 3.73 USD | ARS 2.41Quad 2.85T USD | 12.51 | ARS 247.35 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 23,680.00 27.99 USD |
+1.41
|
ARS 1.39Quad 1.65T USD | ARS 3.39K 4 USD | ARS 23,420.00 27.68 USD | ARS 24,100.00 28.49 USD | ARS 1.39Quad 1.65T USD | 37.44 | ARS 632.47 0.75 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 57,400.00 67.85 USD |
+2.41
|
ARS 223.46T 264.14B USD | ARS 25.00 0.03 USD | ARS 57,400.00 67.85 USD | ARS 57,450.00 67.91 USD | ARS 223.46T 264.14B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,520.00 51.44 USD |
-1.76
|
ARS 172.02T 203.34B USD | ARS 71.34K 84.32 USD | ARS 43,080.00 50.92 USD | ARS 45,320.00 53.57 USD | ARS 172.02T 203.34B USD | 32.89 | ARS 1.32K 1.56 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 101,075.00 119.47 USD |
+0.85
|
ARS 44.37T 52.45B USD | ARS 119.00 0.14 USD | ARS 100,325.00 118.59 USD | ARS 102,225.00 120.83 USD | ARS 44.37T 52.45B USD | 15.30 | ARS 6.60K 7.81 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 99,300.00 117.38 USD |
0
|
ARS 31.72T 37.5B USD | ARS 653.00 0.77 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.72T 37.5B USD | 8.46 | ARS 11.73K 13.86 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,650.00 13.77 USD |
+1.84
|
ARS 31.47T 37.19B USD | ARS 7.83K 9.25 USD | ARS 11,290.00 13.35 USD | ARS 11,670.00 13.79 USD | ARS 31.47T 37.19B USD | 11.62 | ARS 1.00K 1.18 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,400.00 43.03 USD |
+0.94
|
ARS 22.92T 27.09B USD | ARS 1.59K 1.87 USD | ARS 35,500.00 41.96 USD | ARS 36,400.00 43.03 USD | ARS 22.92T 27.09B USD | 0 | ARS 0.00 0 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 33,740.00 39.88 USD |
+3.18
|
ARS 21.15T 25.01B USD | ARS 500.00 0.59 USD | ARS 33,420.00 39.5 USD | ARS 33,740.00 39.88 USD | ARS 21.15T 25.01B USD | 9.60 | ARS 3.51K 4.15 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,860.00 17.57 USD |
-0.08
|
ARS 16.94T 20.03B USD | ARS 2.13K 2.52 USD | ARS 14,760.00 17.45 USD | ARS 15,000.00 17.73 USD | ARS 16.94T 20.03B USD | 4.66 | ARS 3.19K 3.77 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 248,175.00 293.35 USD |
-1.46
|
ARS 11.03T 13.03B USD | ARS 1.54K 1.81 USD | ARS 243,300.00 287.59 USD | ARS 254,650.00 301 USD | ARS 11.03T 13.03B USD | 15.11 | ARS 16.42K 19.41 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 71,500.00 84.52 USD |
+1.1
|
ARS 6.12T 7.24B USD | ARS 363.00 0.43 USD | ARS 70,500.00 83.33 USD | ARS 71,500.00 84.52 USD | ARS 6.12T 7.24B USD | 7.89 | ARS 9.06K 10.71 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 24,050.00 28.43 USD |
+2.6
|
ARS 5.07T 5.99B USD | ARS 6.07K 7.17 USD | ARS 22,880.00 27.04 USD | ARS 24,100.00 28.49 USD | ARS 5.07T 5.99B USD | 25.68 | ARS 936.52 1.11 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 18,230.00 21.55 USD |
0
|
ARS 4.55T 5.37B USD | ARS 3.07K 3.62 USD | ARS 17,950.00 21.22 USD | ARS 18,250.00 21.57 USD | ARS 4.55T 5.37B USD | 0.22 | ARS 81.04K 95.79 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 18,980.00 22.43 USD |
-0.42
|
ARS 3.35T 3.96B USD | ARS 68.60K 81.08 USD | ARS 18,890.00 22.33 USD | ARS 19,200.00 22.7 USD | ARS 3.35T 3.96B USD | 0.26 | ARS 72.75K 86 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,260.00 6.22 USD |
+0.19
|
ARS 2.60T 3.08B USD | ARS 75.05K 88.71 USD | ARS 5,200.00 6.15 USD | ARS 5,320.00 6.29 USD | ARS 2.60T 3.08B USD | 0.58 | ARS 8.94K 10.57 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,290.00 16.89 USD |
-0.28
|
ARS 1.89T 2.24B USD | ARS 41.00 0.05 USD | ARS 14,080.00 16.64 USD | ARS 14,330.00 16.94 USD | ARS 1.89T 2.24B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,340.00 11.04 USD |
+1.74
|
ARS 805.16B 951.73M USD | ARS 1.15K 1.36 USD | ARS 9,065.00 10.72 USD | ARS 9,415.00 11.13 USD | ARS 805.16B 951.73M USD | 378.12 | ARS 24.70 0.03 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 6,000.00 7.09 USD |
-1.56
|
ARS 706.96B 835.65M USD | ARS 3.83K 4.52 USD | ARS 5,990.00 7.08 USD | ARS 6,250.00 7.39 USD | ARS 706.96B 835.65M USD | 0 | -ARS 4,441.00 -5.2 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,060.00 21.35 USD |
-0.22
|
ARS 607.97B 718.65M USD | ARS 417.00 0.49 USD | ARS 17,840.00 21.09 USD | ARS 18,180.00 21.49 USD | ARS 607.97B 718.65M USD | 0 | -ARS 3,763.00 -4.4 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,850.00 24.65 USD |
+1.31
|
ARS 528.51B 624.72M USD | ARS 334.28K 395.13 USD | ARS 20,460.00 24.18 USD | ARS 20,900.00 24.7 USD | ARS 528.51B 624.72M USD | 0.19 | ARS 107.52K 127.09 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,030.00 1.22 USD |
+1.48
|
ARS 515.00B 608.75M USD | ARS 2.79K 3.3 USD | ARS 1,005.00 1.19 USD | ARS 1,040.00 1.23 USD | ARS 515.00B 608.75M USD | 19.58 | ARS 52.59 0.06 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,450.00 20.63 USD |
+0.52
|
ARS 439.22B 519.18M USD | ARS 451.00 0.53 USD | ARS 17,430.00 20.6 USD | ARS 17,610.00 20.82 USD | ARS 439.22B 519.18M USD | 0.43 | ARS 39.95K 47.22 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,630.00 4.29 USD |
+0.14
|
ARS 170.52B 201.56M USD | ARS 1.91K 2.26 USD | ARS 3,500.00 4.14 USD | ARS 3,645.00 4.31 USD | ARS 170.52B 201.56M USD | 14.39 | ARS 252.12 0.3 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,050.00 2.42 USD |
+2.5
|
ARS 90.83B 107.36M USD | ARS 203.00 0.24 USD | ARS 2,000.00 2.36 USD | ARS 2,050.00 2.42 USD | ARS 90.83B 107.36M USD | 78.39 | ARS 26.15 0.03 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 115.00 0.14 USD |
0
|
ARS 20.50B 24.23M USD | ARS 39.27K 46.42 USD | ARS 114.50 0.14 USD | ARS 118.00 0.14 USD | ARS 20.50B 24.23M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 15.25 0.02 USD |
+2.35
|
ARS 8.43B 9.97M USD | ARS 183.33K 216.71 USD | ARS 14.65 0.02 USD | ARS 15.25 0.02 USD | ARS 8.43B 9.97M USD | 0 | -ARS 15.22 -0.01 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 69.00 0.08 USD |
-1.43
|
ARS 6.90B 8.16M USD | ARS 8.53K 10.09 USD | ARS 69.00 0.08 USD | ARS 70.00 0.08 USD | ARS 6.90B 8.16M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
