Bolsa: Buenos Aires Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,740 2.06 USD |
-0.85
|
$2.62Quad 3.1T USD | $256.24K 302.89 USD | $1,720 2.03 USD | $1,775 2.1 USD | $2.62Quad 3.1T USD | 17.54 | $99.18 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,700 17.38 USD |
-2.81
|
$2.52Quad 2.98T USD | $12.06K 14.26 USD | $14,700 17.38 USD | $14,975 17.7 USD | $2.52Quad 2.98T USD | 121.95 | $120.54 0.14 USD | |
| Tesla, Inc. TSLA.BA | $25,150 29.73 USD |
+0.5
|
$1.21Quad 1.43T USD | $97.44K 115.18 USD | $24,825 29.34 USD | $25,600 30.26 USD | $1.21Quad 1.43T USD | 12.36 | $2.03K 2.41 USD | |
| Toyota Motor Corporation TM.BA | $13,650 16.13 USD |
0
|
$889.48T 1.05T USD | $1.18K 1.39 USD | $13,600 16.08 USD | $13,900 16.43 USD | $889.48T 1.05T USD | 23.75 | $574.67 0.68 USD | |
| The Home Depot, Inc. HD.BA | $12,675 14.98 USD |
-1.74
|
$401.38T 474.45B USD | $530 0.63 USD | $12,625 14.92 USD | $12,900 15.25 USD | $401.38T 474.45B USD | 0.18 | $68.5K 80.96 USD | |
| McDonald's Corporation MCD.BA | $14,100 16.67 USD |
-2.08
|
$240.75T 284.58B USD | $8.39K 9.92 USD | $14,000 16.55 USD | $14,350 16.96 USD | $240.75T 284.58B USD | 0.26 | $52.69K 62.28 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,750 41.08 USD |
+0.14
|
$144.41T 170.69B USD | $29 0.03 USD | $34,475 40.75 USD | $34,750 41.08 USD | $144.41T 170.69B USD | 24.27 | $1.43K 1.69 USD | |
| MercadoLibre, Inc. MELI.BA | $23,425 27.69 USD |
-0.43
|
$143.22T 169.29B USD | $50.8K 60.05 USD | $23,025 27.22 USD | $23,575 27.87 USD | $143.22T 169.29B USD | 0.24 | $94.51K 111.72 USD | |
| Starbucks Corporation SBUX.BA | $8,950 10.58 USD |
-0.44
|
$121.91T 144.1B USD | $2.38K 2.81 USD | $8,860 10.47 USD | $9,020 10.66 USD | $121.91T 144.1B USD | 2.79 | $3.2K 3.78 USD | |
| NIKE, Inc. NKE.BA | $5,800 6.86 USD |
-1.69
|
$102.11T 120.7B USD | $34.77K 41.1 USD | $5,780 6.83 USD | $5,920 7 USD | $102.11T 120.7B USD | 0.55 | $10.5K 12.41 USD | |
| JD.com, Inc. JD.BA | $9,510 11.24 USD |
-3.06
|
$57.44T 67.9B USD | $17.93K 21.2 USD | $9,400 11.11 USD | $9,670 11.43 USD | $57.44T 67.9B USD | 3.98 | $2.39K 2.82 USD | |
| Ross Stores, Inc. ROST.BA | $37,475 44.3 USD |
-1.7
|
$49.9T 58.98B USD | $13 0.02 USD | $37,450 44.27 USD | $37,600 44.44 USD | $49.9T 58.98B USD | 5.09 | $7.36K 8.7 USD | |
| eBay Inc. EBAY.BA | $45,200 53.43 USD |
-1.26
|
$41.54T 49.1B USD | $126 0.15 USD | $44,775 52.93 USD | $45,650 53.96 USD | $41.54T 49.1B USD | 9.34 | $4.84K 5.72 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
0
|
$34.88T 41.23B USD | $14 0.02 USD | $0 0 USD | $0 0 USD | $34.88T 41.23B USD | 11.94 | $2.08K 2.46 USD | |
| International Paper Company IP.BA | $13,500 15.96 USD |
-0.37
|
$28.67T 33.88B USD | $113 0.13 USD | $13,475 15.93 USD | $13,500 15.96 USD | $28.67T 33.88B USD | 2.48 | $5.44K 6.43 USD | |
| Avery Dennison Corporation AVY.BA | $11,375 13.45 USD |
-0.66
|
$16.08T 19B USD | $27 0.03 USD | $11,300 13.36 USD | $11,400 13.48 USD | $16.08T 19B USD | 0.37 | $30.31K 35.82 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,225 47.55 USD |
-2.37
|
$7.37T 8.71B USD | $2 0 USD | $40,225 47.55 USD | $40,650 48.05 USD | $7.37T 8.71B USD | 7.25 | $5.55K 6.56 USD | |
| Abercrombie & Fitch Co. ANF.BA | $88,850 105.02 USD |
+0.23
|
$4.23T 5B USD | $958 1.13 USD | $87,400 103.31 USD | $89,300 105.56 USD | $4.23T 5B USD | 7.53 | $11.79K 13.94 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,060 10.71 USD |
-2.16
|
$3.37T 3.98B USD | $114 0.13 USD | $9,060 10.71 USD | $9,250 10.93 USD | $3.37T 3.98B USD | 0.93 | $9.73K 11.5 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-1.11
|
$2.33T 2.76B USD | $575 0.68 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.33T 2.76B USD | 23.98 | $744.35 0.88 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,630 9.02 USD |
-1.93
|
$1.84T 2.18B USD | $1.03K 1.22 USD | $7,590 8.97 USD | $7,740 9.15 USD | $1.84T 2.18B USD | 16.83 | $453.22 0.54 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,325 1.57 USD |
-3.28
|
$660.92B 781.23M USD | $3.56K 4.21 USD | $1,315 1.55 USD | $1,360 1.61 USD | $660.92B 781.23M USD | 1250.00 | $1.06 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $5,890 6.96 USD |
-0.51
|
$276.69B 327.06M USD | $1.84K 2.17 USD | $5,800 6.86 USD | $6,000 7.09 USD | $276.69B 327.06M USD | 29.76 | $197.9 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,170 2.57 USD |
+2.36
|
$93.96B 111.06M USD | $17.84K 21.08 USD | $2,040 2.41 USD | $2,210 2.61 USD | $93.96B 111.06M USD | 6.25 | $346.77 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $273 0.32 USD |
-0.55
|
$35.33B 41.77M USD | $39.02K 46.12 USD | $271 0.32 USD | $284 0.34 USD | $35.33B 41.77M USD | 0 | -$38.14 -0.04 USD | |
| Longvie S.A. LONG.BA | $26.7 0.03 USD |
-2.73
|
$14.77B 17.46M USD | $254.73K 301.1 USD | $26.5 0.03 USD | $28.3 0.03 USD | $14.77B 17.46M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $64 0.08 USD |
+0.79
|
$6.4B 7.57M USD | $10.62K 12.56 USD | $60.4 0.07 USD | $64 0.08 USD | $6.4B 7.57M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,045 4.78 USD |
+0.5
|
$0 0 USD | $3.92K 4.64 USD | $4,000 4.73 USD | $4,115 4.86 USD | $0 0 USD | 163.75 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $33,075 39.1 USD |
-8.32
|
$0 0 USD | $99 0.12 USD | $33,050 39.07 USD | $33,650 39.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}