País: Itália Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (42)
Milan (42)
Consumo Defensivo (15)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ferrari N.V.
RACE.MI
IT
|
€371.25 428.55 USD |
-0.31
|
€65.05B 75.09B USD | €97.86K 112.96K USD | €368.95 425.89 USD | €375.20 433.11 USD | €65.05B 75.09B USD | 38.95 | €9.53 11 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.95 51.89 USD |
+0.36
|
€12.23B 14.11B USD | €267.04K 308.25K USD | €44.94 51.88 USD | €45.60 52.64 USD | €12.23B 14.11B USD | 19.12 | €2.35 2.71 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.76 7.8 USD |
-0.66
|
€7.33B 8.47B USD | €1.54M 1.78M USD | €6.76 7.8 USD | €6.89 7.95 USD | €7.33B 8.47B USD | 14.08 | €0.48 0.55 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€46.46 53.63 USD |
+1.31
|
€6.87B 7.93B USD | €83.83K 96.77K USD | €45.30 52.29 USD | €46.80 54.02 USD | €6.87B 7.93B USD | 20.37 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.14 101.74 USD |
+1.31
|
€5.99B 6.92B USD | €71.97K 83.08K USD | €87.38 100.87 USD | €88.48 102.14 USD | €5.99B 6.92B USD | 43.41 | €2.03 2.34 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.13 11.69 USD |
+1.3
|
€3.22B 3.72B USD | €265.52K 306.5K USD | €10.10 11.66 USD | €10.26 11.84 USD | €3.22B 3.72B USD | 14.47 | €0.70 0.81 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.16 17.5 USD |
+0.66
|
€3.02B 3.49B USD | €187.31K 216.22K USD | €15.01 17.33 USD | €15.35 17.72 USD | €3.02B 3.49B USD | 26.13 | €0.58 0.67 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.28 7.25 USD |
+2.2
|
€1.51B 1.74B USD | €382.14K 441.12K USD | €6.18 7.13 USD | €6.31 7.28 USD | €1.51B 1.74B USD | 18.47 | €0.34 0.39 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.40 43.17 USD |
+0.81
|
€1.33B 1.53B USD | €7.71K 8.9K USD | €37.18 42.92 USD | €37.70 43.52 USD | €1.33B 1.53B USD | 12.10 | €3.09 3.57 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.67 7.69 USD |
+2.38
|
€1.09B 1.26B USD | €87.05K 100.48K USD | €6.54 7.55 USD | €6.72 7.75 USD | €1.09B 1.26B USD | 111.08 | €0.06 0.07 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.22 2.56 USD |
+1
|
€781.64M 902.27M USD | €1.77M 2.05M USD | €2.22 2.56 USD | €2.29 2.64 USD | €781.64M 902.27M USD | 20.19 | €0.11 0.13 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.88 USD |
+0.79
|
€630.20M 727.46M USD | €148.97K 171.96K USD | €0.76 0.88 USD | €0.77 0.89 USD | €630.20M 727.46M USD | 10.94 | €0.07 0.08 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.32 7.3 USD |
-0.63
|
€557.84M 643.93M USD | €104.75K 120.92K USD | €6.30 7.27 USD | €6.42 7.41 USD | €557.84M 643.93M USD | 15.80 | €0.40 0.46 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.95 5.71 USD |
+3.78
|
€230.94M 266.59M USD | €24.34K 28.1K USD | €4.90 5.66 USD | €4.98 5.75 USD | €230.94M 266.59M USD | 0 | -€0.19 -0.2 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.57 0.66 USD |
+3.61
|
€195.46M 225.63M USD | €1.07M 1.23M USD | €0.55 0.63 USD | €0.58 0.66 USD | €195.46M 225.63M USD | 0 | €0.00 0 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
+1.16
|
€143.98M 166.2M USD | €1.13K 1.3K USD | €5.24 6.05 USD | €5.24 6.05 USD | €143.98M 166.2M USD | 20.15 | €0.26 0.3 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€11.30 13.04 USD |
+2.73
|
€139.21M 160.69M USD | €9.36K 10.81K USD | €10.90 12.58 USD | €11.50 13.27 USD | €139.21M 160.69M USD | 0 | -€0.08 -0.09 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.33 USD |
+1.44
|
€121.11M 139.81M USD | €244.29K 281.99K USD | €0.27 0.31 USD | €0.28 0.33 USD | €121.11M 139.81M USD | 0 | -€0.04 -0.04 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
-1.01
|
€118.86M 137.21M USD | €24.00K 27.7K USD | €1.38 1.59 USD | €1.39 1.6 USD | €118.86M 137.21M USD | 0 | -€0.04 -0.04 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.28 2.63 USD |
-0.87
|
€108.11M 124.8M USD | €10.77K 12.43K USD | €2.28 2.63 USD | €2.30 2.65 USD | €108.11M 124.8M USD | 8.44 | €0.27 0.31 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.20 1.38 USD |
0
|
€94.00M 108.5M USD | €49.66K 57.32K USD | €1.20 1.38 USD | €1.20 1.39 USD | €94.00M 108.5M USD | 0 | -€0.01 -0.01 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.93 2.22 USD |
+2.34
|
€91.67M 105.82M USD | €20.76K 23.96K USD | €1.90 2.19 USD | €1.94 2.24 USD | €91.67M 105.82M USD | 48.14 | €0.04 0.05 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.11 1.28 USD |
+2.31
|
€64.74M 74.73M USD | €60.35K 69.66K USD | €1.04 1.19 USD | €1.12 1.29 USD | €64.74M 74.73M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.76 0.87 USD |
0
|
€36.07M 41.64M USD | €11.00K 12.7K USD | €0.75 0.87 USD | €0.76 0.87 USD | €36.07M 41.64M USD | 37.79 | €0.02 0.02 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€0.61 0.7 USD |
0
|
€32.07M 37.01M USD | €754.39K 870.82K USD | €0.57 0.66 USD | €0.64 0.74 USD | €32.07M 37.01M USD | 0 | -€4.62 -5.3 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€0.97 1.11 USD |
-2.53
|
€26.39M 30.47M USD | €3.08K 3.55K USD | €0.95 1.1 USD | €0.97 1.11 USD | €26.39M 30.47M USD | 0 | -€0.27 -0.3 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.80 0.92 USD |
+3.92
|
€12.08M 13.95M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.80 0.92 USD | €12.08M 13.95M USD | 6.63 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.28 0.32 USD |
-1.08
|
€10.75M 12.41M USD | €620.00 715.69 USD | €0.27 0.31 USD | €0.28 0.32 USD | €10.75M 12.41M USD | 0 | €0.00 0 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.10 0.12 USD |
+0.98
|
€10.41M 12.02M USD | €56.10K 64.76K USD | €0.10 0.12 USD | €0.11 0.12 USD | €10.41M 12.02M USD | 0.94 | €0.11 0.13 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.65 1.9 USD |
+0.61
|
€9.99M 11.53M USD | €2.50K 2.89K USD | €1.65 1.9 USD | €1.66 1.92 USD | €9.99M 11.53M USD | 0 | -€0.81 -0.9 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.38 0.43 USD |
-3.09
|
€9.52M 10.99M USD | €22.35K 25.8K USD | €0.38 0.43 USD | €0.39 0.45 USD | €9.52M 10.99M USD | 0 | -€0.12 -0.1 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.84 0.97 USD |
-1.18
|
€7.40M 8.54M USD | €3.00K 3.46K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.40M 8.54M USD | 7.63 | €0.11 0.13 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.50 0.57 USD |
-1.78
|
€5.65M 6.52M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.58 USD | €5.65M 6.52M USD | 0 | -€0.25 -0.2 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.23 0.27 USD |
+0.44
|
€4.84M 5.59M USD | €13.50K 15.58K USD | €0.22 0.26 USD | €0.23 0.27 USD | €4.84M 5.59M USD | 0 | -€0.07 -0.08 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.66 0.76 USD |
-0.3
|
€4.02M 4.64M USD | €129.13K 149.06K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.02M 4.64M USD | 0 | -€1.09 -1.2 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.24 USD |
-3.76
|
€2.68M 3.1M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.68M 3.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€0.54 0.62 USD |
+1.89
|
€1.99M 2.3M USD | €700.00 808.03 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.99M 2.3M USD | 0 | -€0.84 -0.9 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€71.00 81.96 USD |
+0.71
|
€386.80M 446.5M USD | €750.00 865.75 USD | €71.00 81.96 USD | €71.50 82.53 USD | €386.80M 446.5M USD | 42.01 | €1.69 1.95 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.95 23.03 USD |
-0.75
|
€104.19M 120.27M USD | €1.48K 1.71K USD | €19.95 23.03 USD | €20.10 23.2 USD | €104.19M 120.27M USD | 21.00 | €0.95 1.1 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.06 2.38 USD |
+1.98
|
€30.71M 35.45M USD | €5.60K 6.47K USD | €2.02 2.33 USD | €2.06 2.38 USD | €30.71M 35.45M USD | 0 | -€0.21 -0.2 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.47 1.7 USD |
0
|
€6.01M 6.94M USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.47 1.7 USD | €6.01M 6.94M USD | 24.50 | €0.06 0.07 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€12.06 -13.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
