![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (65)
Milan (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (21)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $450.8 492.79 USD |
+0.18
|
$80.6B 88.11B USD | $648.58K 708.98K USD | $443.9 485.24 USD | $458 500.66 USD | $80.6B 88.11B USD | 53.28 | $8.46 9.25 USD | |
| Moncler S.p.A. MONC.MI | $65.74 71.86 USD |
-0.57
|
$17.79B 19.45B USD | $654.08K 715K USD | $65.32 71.4 USD | $66.6 72.8 USD | $17.79B 19.45B USD | 27.85 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $123.4 134.89 USD |
-1.28
|
$8.39B 9.17B USD | $150.06K 164.03K USD | $122.1 133.47 USD | $124.5 136.1 USD | $8.39B 9.17B USD | 73.45 | $1.68 1.84 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.12 6.69 USD |
+1.39
|
$6.17B 6.75B USD | $1.88M 2.05M USD | $5.99 6.55 USD | $6.12 6.69 USD | $6.17B 6.75B USD | 13.01 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $33.92 37.08 USD |
+0.71
|
$5.17B 5.66B USD | $70.41K 76.97K USD | $33.56 36.69 USD | $34.42 37.63 USD | $5.17B 5.66B USD | 18.33 | $1.85 2.02 USD | |
| Brembo N.V. BRE.MI | $9.68 10.58 USD |
+0.34
|
$3.11B 3.4B USD | $717.03K 783.81K USD | $9.53 10.42 USD | $9.77 10.68 USD | $3.11B 3.4B USD | 11.38 | $0.85 0.93 USD | |
| Technogym S.p.A. TGYM.MI | $11.54 12.61 USD |
+0.26
|
$2.31B 2.53B USD | $117.72K 128.69K USD | $11.53 12.6 USD | $11.7 12.79 USD | $2.31B 2.53B USD | 29.58 | $0.39 0.43 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.83 8.55 USD |
-3.4
|
$1.3B 1.42B USD | $484.29K 529.4K USD | $7.83 8.55 USD | $8.09 8.84 USD | $1.3B 1.42B USD | 130.41 | $0.06 0.07 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.95 34.93 USD |
-1.54
|
$1.13B 1.23B USD | $47.23K 51.63K USD | $32 34.98 USD | $32.75 35.8 USD | $1.13B 1.23B USD | 11.45 | $2.79 3.05 USD | |
| OVS S.p.A. OVS.MI | $3.58 3.91 USD |
-1.21
|
$879.94M 961.89M USD | $401.9K 439.33K USD | $3.58 3.91 USD | $3.66 4 USD | $879.94M 961.89M USD | 18.83 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $9.83 10.75 USD |
+1.03
|
$869.01M 949.95M USD | $100.32K 109.67K USD | $9.73 10.64 USD | $10 10.93 USD | $869.01M 949.95M USD | 14.67 | $0.67 0.73 USD | |
| Piaggio & C. SpA PIA.MI | $2.18 2.39 USD |
+2.06
|
$784.44M 857.5M USD | $1.05M 1.15M USD | $2.13 2.32 USD | $2.21 2.41 USD | $784.44M 857.5M USD | 11.48 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
-0.66
|
$530.41M 579.81M USD | $463.1K 506.23K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $530.41M 579.81M USD | 11.96 | $0.05 0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $7.82 8.55 USD |
+0.64
|
$421.39M 460.64M USD | $74.35K 81.27K USD | $7.79 8.52 USD | $7.98 8.72 USD | $421.39M 460.64M USD | 8.23 | $0.95 1.04 USD | |
| BasicNet S.p.A. BAN.MI | $8.1 8.85 USD |
+2.27
|
$380.43M 415.86M USD | $19.74K 21.58K USD | $7.92 8.66 USD | $8.3 9.07 USD | $380.43M 415.86M USD | 20.25 | $0.4 0.44 USD | |
| Immsi S.p.A. IMS.MI | $0.6099 0.66 USD |
+0.33
|
$207.04M 226.33M USD | $1.07M 1.17M USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $207.04M 226.33M USD | 30.39 | $0.02 0.02 USD | |
| Aquafil S.p.A. ECNL.MI | $1.39 1.52 USD |
-0.43
|
$123.77M 135.3M USD | $79.54K 86.94K USD | $1.36 1.49 USD | $1.41 1.54 USD | $123.77M 135.3M USD | 0 | -$0.31 -0.3 USD | |
| Racing Force S.P.A. RFG.MI | $4.41 4.82 USD |
+2.56
|
$120.52M 131.74M USD | $4.5K 4.92K USD | $4.24 4.63 USD | $4.42 4.83 USD | $120.52M 131.74M USD | 23.21 | $0.19 0.21 USD | |
| Geox S.p.A. GEO.MI | $0.4199 0.45 USD |
-1.42
|
$106.17M 116.06M USD | $669.37K 731.71K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $106.17M 116.06M USD | 0 | -$0.05 -0.05 USD | |
| Piquadro S.p.A. PQ.MI | $2.03 2.22 USD |
+0.5
|
$95.88M 104.81M USD | $3.61K 3.95K USD | $2 2.19 USD | $2.02 2.21 USD | $95.88M 104.81M USD | 8.82 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.51 1.65 USD |
0
|
$90.11M 98.5M USD | $15.45K 16.89K USD | $1.51 1.65 USD | $1.51 1.65 USD | $90.11M 98.5M USD | 11.61 | $0.13 0.14 USD | |
| Aeffe S.p.A. AEF.MI | $0.75 0.82 USD |
-0.79
|
$74.21M 81.12M USD | $163.63K 178.87K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $74.21M 81.12M USD | 3.59 | $0.21 0.23 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8599 0.94 USD |
-1.15
|
$67.8M 74.12M USD | $19.66K 21.5K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $67.8M 74.12M USD | 86.20 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.26 1.37 USD |
-1.95
|
$60.9M 66.57M USD | $15.1K 16.51K USD | $1.26 1.37 USD | $1.29 1.4 USD | $60.9M 66.57M USD | 20.91 | $0.06 0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.96 2.14 USD |
-1.51
|
$53.61M 58.6M USD | $57.29K 62.63K USD | $1.95 2.13 USD | $1.95 2.13 USD | $53.61M 58.6M USD | 0 | -$0.07 -0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.2399 0.26 USD |
-2.07
|
$37.25M 40.72M USD | $59.76K 65.32K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $37.25M 40.72M USD | 0 | -$0.03 -0.03 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.35 1.47 USD |
-2.54
|
$33.58M 36.7M USD | $17.87K 19.54K USD | $1.34 1.46 USD | $1.38 1.5 USD | $33.58M 36.7M USD | 33.62 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.5699 0.62 USD |
-1.39
|
$27.1M 29.63M USD | $2.94K 3.22K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $27.1M 29.63M USD | 7.10 | $0.08 0.09 USD | |
| Cofle S.p.A. CFL.MI | $3.94 4.31 USD |
-1.01
|
$23.85M 26.07M USD | $3.64K 3.98K USD | $3.94 4.31 USD | $4.08 4.46 USD | $23.85M 26.07M USD | 0 | -$0.37 -0.4 USD | |
| Grifal S.p.A. GRAL.MI | $1.74 1.9 USD |
-3.33
|
$19.8M 21.65M USD | $8K 8.75K USD | $1.72 1.87 USD | $1.78 1.95 USD | $19.8M 21.65M USD | 34.79 | $0.05 0.05 USD | |
| Caleffi S.p.A. CLF.MI | $0.8499 0.93 USD |
+2.66
|
$13.01M 14.22M USD | $15.65K 17.11K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $13.01M 14.22M USD | 8.50 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2999 0.33 USD |
0
|
$11.72M 12.82M USD | $134.34K 146.85K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $11.72M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Destination Italia S.p.A. DIT.MI | $0.55 0.6 USD |
-4.21
|
$11.5M 12.57M USD | $16.5K 18.04K USD | $0.55 0.6 USD | $0.55 0.61 USD | $11.5M 12.57M USD | 0 | -$0.07 -0.07 USD | |
| Portobello S.p.A. POR.MI | $2.1 2.3 USD |
-2.33
|
$11.05M 12.08M USD | $3.45K 3.77K USD | $2.05 2.24 USD | $2.12 2.32 USD | $11.05M 12.08M USD | 0 | -$10.13 -11.07 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.52 2.75 USD |
0
|
$10.6M 11.58M USD | $4.4K 4.81K USD | $2.46 2.69 USD | $2.54 2.78 USD | $10.6M 11.58M USD | 0 | -$0.27 -0.2 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.11 1.21 USD |
0
|
$9.95M 10.88M USD | $10.5K 11.48K USD | $1.1 1.2 USD | $1.11 1.21 USD | $9.95M 10.88M USD | 13.87 | $0.08 0.09 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.6999 0.77 USD |
-2.78
|
$9.44M 10.32M USD | $6.5K 7.11K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $9.44M 10.32M USD | 7.77 | $0.09 0.1 USD | |
| Askoll EVA SpA EVA.MI | $0.11 0.12 USD |
-2.98
|
$9.07M 9.91M USD | $21K 22.96K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | -$0.07 -0.07 USD | |
| Monnalisa S.p.A. MNL.MI | $1.2 1.31 USD |
0
|
$6.49M 7.1M USD | $1.14K 1.24K USD | $1.17 1.28 USD | $1.22 1.33 USD | $6.49M 7.1M USD | 0 | -$1.18 -1.2 USD | |
| Estrima S.p.A. BIRO.MI | $0.45 0.49 USD |
-2.18
|
$2.31M 2.52M USD | $33.2K 36.29K USD | $0.45 0.49 USD | $0.46 0.5 USD | $2.31M 2.52M USD | 0 | -$2.05 -2.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
-2.59
|
$1.64M 1.8M USD | $165K 180.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.64M 1.8M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $25.6 27.98 USD |
0
|
$138.23M 151.1M USD | $2.5K 2.73K USD | $25.2 27.55 USD | $25.8 28.2 USD | $138.23M 151.1M USD | 22.85 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $5.7 6.23 USD |
-2.06
|
$82.15M 89.8M USD | $40 43.73 USD | $5.7 6.23 USD | $5.7 6.23 USD | $82.15M 89.8M USD | 3.90 | $1.46 1.6 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.1 14.32 USD |
0
|
$35.71M 39.03M USD | $500 546.57 USD | $12.65 13.83 USD | $13.1 14.32 USD | $35.71M 39.03M USD | 15.23 | $0.86 0.94 USD | |
| Tenax International S.p.A. TNX.MI | $2.14 2.34 USD |
+1.9
|
$8.03M 8.78M USD | $1.4K 1.53K USD | $2.12 2.32 USD | $2.14 2.34 USD | $8.03M 8.78M USD | 7.64 | $0.28 0.31 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}