País: Itália Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (42)
Milan (42)
Consumo Defensivo (15)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ferrari N.V.
RACE.MI
IT
|
€371.35 428.66 USD |
-0.28
|
€65.08B 75.12B USD | €27.85K 32.14K USD | €369.60 426.64 USD | €375.20 433.11 USD | €65.08B 75.12B USD | 38.96 | €9.53 11 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.20 52.18 USD |
+0.92
|
€12.29B 14.19B USD | €81.15K 93.68K USD | €45.02 51.97 USD | €45.60 52.64 USD | €12.29B 14.19B USD | 18.99 | €2.38 2.75 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.79 7.84 USD |
-0.22
|
€7.37B 8.5B USD | €50.53K 58.33K USD | €6.79 7.84 USD | €6.89 7.95 USD | €7.37B 8.5B USD | 14.14 | €0.48 0.55 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.98 53.08 USD |
+0.26
|
€6.80B 7.85B USD | €32.35K 37.35K USD | €45.30 52.29 USD | €46.46 53.63 USD | €6.80B 7.85B USD | 20.43 | €2.25 2.6 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.06 101.65 USD |
+1.22
|
€5.99B 6.91B USD | €27.72K 32K USD | €87.38 100.87 USD | €88.24 101.86 USD | €5.99B 6.91B USD | 43.37 | €2.03 2.34 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.12 11.68 USD |
+1.2
|
€3.22B 3.72B USD | €117.62K 135.77K USD | €10.10 11.66 USD | €10.26 11.84 USD | €3.22B 3.72B USD | 14.66 | €0.69 0.8 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.14 17.49 USD |
+0.53
|
€3.02B 3.49B USD | €66.39K 71.78K USD | €15.12 17.45 USD | €15.35 17.72 USD | €3.02B 3.49B USD | 26.57 | €0.57 0.66 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.24 7.2 USD |
+1.55
|
€1.50B 1.73B USD | €104.13K 120.2K USD | €6.18 7.13 USD | €6.27 7.23 USD | €1.50B 1.73B USD | 18.35 | €0.34 0.39 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.34 43.1 USD |
+0.65
|
€1.32B 1.53B USD | €1.76K 2.04K USD | €37.18 42.92 USD | €37.70 43.52 USD | €1.32B 1.53B USD | 12.08 | €3.09 3.57 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.54 7.55 USD |
+0.46
|
€1.07B 1.24B USD | €22.06K 25.46K USD | €6.54 7.55 USD | €6.64 7.66 USD | €1.07B 1.24B USD | 109.00 | €0.06 0.07 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.25 2.6 USD |
+2.28
|
€791.49M 913.64M USD | €789.29K 911.1K USD | €2.22 2.56 USD | €2.29 2.64 USD | €791.49M 913.64M USD | 20.45 | €0.11 0.13 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.88 USD |
+0.66
|
€629.38M 726.51M USD | €83.15K 95.98K USD | €0.76 0.88 USD | €0.77 0.89 USD | €629.38M 726.51M USD | 10.92 | €0.07 0.08 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.36 7.34 USD |
0
|
€561.37M 648.01M USD | €20.09K 23.19K USD | €6.31 7.28 USD | €6.42 7.41 USD | €561.37M 648.01M USD | 15.90 | €0.40 0.46 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.93 5.69 USD |
+3.36
|
€230.01M 265.51M USD | €6.35K 7.33K USD | €4.90 5.66 USD | €4.98 5.75 USD | €230.01M 265.51M USD | 0 | -€0.19 -0.2 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.56 0.65 USD |
+1.44
|
€191.38M 220.91M USD | €244.39K 282.11K USD | €0.55 0.63 USD | €0.57 0.66 USD | €191.38M 220.91M USD | 0 | €0.00 0 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
+1.16
|
€143.98M 166.2M USD | €579.00 668.36 USD | €5.24 6.05 USD | €5.24 6.05 USD | €143.98M 166.2M USD | 20.15 | €0.26 0.3 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€10.90 12.58 USD |
-0.91
|
€134.28M 155M USD | €812.00 937.32 USD | €10.90 12.58 USD | €11.10 12.81 USD | €134.28M 155M USD | 0 | -€0.08 -0.09 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.33 USD |
+1.44
|
€121.11M 139.81M USD | €146.06K 168.6K USD | €0.27 0.31 USD | €0.28 0.33 USD | €121.11M 139.81M USD | 0 | -€0.04 -0.04 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.39 1.6 USD |
-0.14
|
€119.90M 138.4M USD | €495.00 571.4 USD | €1.39 1.6 USD | €1.39 1.6 USD | €119.90M 138.4M USD | 0 | -€0.04 -0.04 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.30 2.65 USD |
0
|
€109.06M 125.89M USD | €11.49K 13.26K USD | €2.27 2.62 USD | €2.31 2.67 USD | €109.06M 125.89M USD | 8.51 | €0.27 0.31 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.20 1.38 USD |
0
|
€94.00M 108.5M USD | €8.51K 9.82K USD | €1.20 1.38 USD | €1.20 1.39 USD | €94.00M 108.5M USD | 0 | -€0.01 -0.01 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.88 2.17 USD |
0
|
€89.58M 103.4M USD | €10.83K 12.5K USD | €1.86 2.15 USD | €1.95 2.25 USD | €89.58M 103.4M USD | 47.04 | €0.04 0.05 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.12 1.29 USD |
+3.24
|
€65.32M 75.41M USD | €48.02K 55.43K USD | €1.04 1.19 USD | €1.12 1.29 USD | €65.32M 75.41M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.76 0.87 USD |
0
|
€36.07M 41.64M USD | €11.00K 12.7K USD | €0.75 0.87 USD | €0.76 0.87 USD | €36.07M 41.64M USD | 37.79 | €0.02 0.02 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€0.61 0.7 USD |
0
|
€32.07M 37.01M USD | €754.39K 870.82K USD | €0.57 0.66 USD | €0.64 0.74 USD | €32.07M 37.01M USD | 0 | -€4.62 -5.3 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€0.99 1.14 USD |
0
|
€27.08M 31.26M USD | €77.33K 89.26K USD | €0.94 1.08 USD | €0.99 1.14 USD | €27.08M 31.26M USD | 0 | -€0.27 -0.3 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.77 0.88 USD |
0
|
€11.63M 13.42M USD | €223.00 257.42 USD | €0.76 0.88 USD | €0.77 0.88 USD | €11.63M 13.42M USD | 6.38 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.28 0.32 USD |
0
|
€10.87M 12.54M USD | €11.00 12.7 USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.87M 12.54M USD | 0 | €0.00 0 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.10 0.12 USD |
0
|
€10.31M 11.9M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.12 USD | €10.31M 11.9M USD | 0.93 | €0.11 0.13 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.66 1.92 USD |
+1.22
|
€10.05M 11.6M USD | €1.00K 1.15K USD | €1.66 1.92 USD | €1.66 1.92 USD | €10.05M 11.6M USD | 0 | -€0.84 -0.9 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.39 0.45 USD |
0
|
€9.83M 11.35M USD | €14.05K 16.22K USD | €0.37 0.43 USD | €0.39 0.45 USD | €9.83M 11.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.84 0.97 USD |
-1.18
|
€7.40M 8.54M USD | €3.00K 3.46K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.40M 8.54M USD | 7.63 | €0.11 0.13 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.50 0.58 USD |
-0.99
|
€5.69M 6.57M USD | €2.00K 2.31K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.69M 6.57M USD | 0 | -€0.25 -0.2 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.23 0.26 USD |
0
|
€4.82M 5.57M USD | €22.50K 25.97K USD | €0.22 0.25 USD | €0.23 0.27 USD | €4.82M 5.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.66 0.76 USD |
-0.3
|
€4.02M 4.64M USD | €129.13K 149.06K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.02M 4.64M USD | 0 | -€1.09 -1.2 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.25 USD |
0
|
€2.79M 3.22M USD | €13.25K 15.29K USD | €0.19 0.22 USD | €0.21 0.25 USD | €2.79M 3.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€0.53 0.61 USD |
0
|
€1.95M 2.25M USD | €2.10K 2.42K USD | €0.53 0.61 USD | €0.54 0.62 USD | €1.95M 2.25M USD | 0 | -€0.84 -0.9 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€71.50 82.53 USD |
+1.42
|
€389.53M 449.64M USD | €250.00 288.58 USD | €71.50 82.53 USD | €71.50 82.53 USD | €389.53M 449.64M USD | 42.30 | €1.69 1.95 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€20.10 23.2 USD |
0
|
€104.98M 121.18M USD | €299.00 345.15 USD | €19.95 23.03 USD | €20.10 23.2 USD | €104.98M 121.18M USD | 21.15 | €0.95 1.1 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.06 2.38 USD |
+1.98
|
€30.71M 35.45M USD | €1.00K 1.16K USD | €2.02 2.33 USD | €2.06 2.38 USD | €30.71M 35.45M USD | 0 | -€0.21 -0.2 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.47 1.7 USD |
0
|
€6.01M 6.94M USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.47 1.7 USD | €6.01M 6.94M USD | 24.50 | €0.06 0.07 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€12.06 -13.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
