Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (65)
Milan (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (21)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $421.1 460.32 USD |
-0.31
|
$75.47B 82.5B USD | $194.76K 212.9K USD | $418.6 457.59 USD | $426.9 466.66 USD | $75.47B 82.5B USD | 47.68 | $8.83 9.65 USD | |
| Moncler S.p.A. MONC.MI | $55.06 60.19 USD |
+0.44
|
$15.42B 16.85B USD | $672.75K 735.41K USD | $54.9 60.01 USD | $56.8 62.09 USD | $15.42B 16.85B USD | 23.33 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.15 117.13 USD |
+0.52
|
$7.48B 8.17B USD | $130.54K 142.69K USD | $107.35 117.35 USD | $109.65 119.86 USD | $7.48B 8.17B USD | 60.88 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.29 6.88 USD |
+1.13
|
$6.29B 6.88B USD | $3.06M 3.34M USD | $6.23 6.81 USD | $6.3 6.88 USD | $6.29B 6.88B USD | 12.83 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $29.1 31.81 USD |
+3.41
|
$4.38B 4.79B USD | $167.31K 182.89K USD | $28.94 31.64 USD | $30.7 33.56 USD | $4.38B 4.79B USD | 13.92 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.15 8.91 USD |
+1.87
|
$2.61B 2.86B USD | $589.95K 644.89K USD | $8.09 8.84 USD | $8.25 9.01 USD | $2.61B 2.86B USD | 10.86 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.87 12.98 USD |
+0.51
|
$2.4B 2.62B USD | $111.64K 122.04K USD | $11.86 12.96 USD | $12 13.12 USD | $2.4B 2.62B USD | 26.97 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.55 33.4 USD |
-1.29
|
$1.08B 1.18B USD | $45.32K 49.54K USD | $30.5 33.34 USD | $31.65 34.6 USD | $1.08B 1.18B USD | 10.35 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.79 6.33 USD |
+2.93
|
$1B 1.09B USD | $663.96K 725.8K USD | $5.72 6.25 USD | $6.02 6.58 USD | $1B 1.09B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.74 4.09 USD |
+1.14
|
$919.76M 1.01B USD | $530.75K 580.18K USD | $3.71 4.05 USD | $3.8 4.15 USD | $919.76M 1.01B USD | 19.69 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.4 9.18 USD |
-0.83
|
$742.3M 811.44M USD | $92.98K 101.64K USD | $8.43 9.22 USD | $8.64 9.44 USD | $742.3M 811.44M USD | 17.87 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
+0.28
|
$645.3M 705.4M USD | $592.95K 648.18K USD | $1.81 1.98 USD | $1.84 2.02 USD | $645.3M 705.4M USD | 11.33 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.66 USD |
-1.47
|
$532.28M 581.85M USD | $794.4K 868.39K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $532.28M 581.85M USD | 12.03 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.55 9.35 USD |
-2.95
|
$397.36M 434.36M USD | $56.72K 62K USD | $8.54 9.34 USD | $8.93 9.76 USD | $397.36M 434.36M USD | 15.83 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.58 6.1 USD |
-2.45
|
$295.74M 323.28M USD | $139K 151.94K USD | $5.55 6.07 USD | $5.87 6.42 USD | $295.74M 323.28M USD | 8.71 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.5
|
$169.41M 185.19M USD | $155.47K 169.95K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $169.41M 185.19M USD | 49.75 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.58 5.01 USD |
+4.09
|
$126.5M 138.28M USD | $30.36K 33.18K USD | $4.46 4.88 USD | $4.6 5.03 USD | $126.5M 138.28M USD | 21.80 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.4 1.53 USD |
-0.71
|
$121.1M 132.38M USD | $95.77K 104.69K USD | $1.4 1.53 USD | $1.44 1.58 USD | $121.1M 132.38M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.11 2.31 USD |
-0.47
|
$99.66M 108.94M USD | $21.52K 23.52K USD | $2.08 2.27 USD | $2.11 2.31 USD | $99.66M 108.94M USD | 9.17 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
+1.37
|
$92.18M 100.76M USD | $662.73K 724.46K USD | $0.32 0.35 USD | $0.33 0.36 USD | $92.18M 100.76M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.85 2.02 USD |
+2.49
|
$88.06M 96.26M USD | $70.15K 76.68K USD | $1.82 1.99 USD | $1.85 2.02 USD | $88.06M 96.26M USD | 30.83 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.45 1.58 USD |
+1.76
|
$85.79M 93.78M USD | $120.06K 131.24K USD | $1.42 1.55 USD | $1.47 1.61 USD | $85.79M 93.78M USD | 11.11 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
0
|
$70.82M 77.41M USD | $335.42K 366.66K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.82M 77.41M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
-1.78
|
$60.88M 66.55M USD | $13.61K 14.88K USD | $0.77 0.84 USD | $0.78 0.85 USD | $60.88M 66.55M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.53 0.58 USD |
-1.86
|
$52.35M 57.23M USD | $159.12K 173.94K USD | $0.52 0.57 USD | $0.54 0.59 USD | $52.35M 57.23M USD | 2.63 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.62 USD |
+0.71
|
$26.91M 29.42M USD | $32.43K 35.45K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $26.91M 29.42M USD | 11.27 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.01 USD |
0
|
$23.56M 25.75M USD | $22.93K 25.06K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $23.56M 25.75M USD | 0 | -$0.08 -0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
-1.25
|
$17.98M 19.66M USD | $6.5K 7.11K USD | $1.58 1.73 USD | $1.63 1.78 USD | $17.98M 19.66M USD | 31.60 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.96 3.24 USD |
-3.58
|
$17.92M 19.59M USD | $4.63K 5.06K USD | $2.83 3.09 USD | $3.1 3.39 USD | $17.92M 19.59M USD | 0 | -$0.87 -0.9 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
-2.1
|
$12.7M 13.88M USD | $139.76K 152.78K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.7M 13.88M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.77 0.85 USD |
-1.28
|
$12.06M 13.18M USD | $1.15K 1.26K USD | $0.78 0.85 USD | $0.78 0.86 USD | $12.06M 13.18M USD | 7.03 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.57 USD |
-0.94
|
$11.26M 12.31M USD | $36K 39.35K USD | $0.52 0.57 USD | $0.53 0.58 USD | $11.26M 12.31M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
+0.39
|
$10.3M 11.26M USD | $56K 61.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.09 1.19 USD |
+2.83
|
$9.6M 10.5M USD | $2.5K 2.73K USD | $1.06 1.16 USD | $1.09 1.19 USD | $9.6M 10.5M USD | 8.38 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.6 1.75 USD |
+3.56
|
$8.47M 9.26M USD | $141K 154.13K USD | $1.54 1.68 USD | $1.6 1.75 USD | $8.47M 9.26M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
+0.36
|
$7.22M 7.9M USD | $5.5K 6.01K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.22M 7.9M USD | 55.20 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.29 1.4 USD |
-1.91
|
$6.73M 7.36M USD | $6.5K 7.11K USD | $1.26 1.38 USD | $1.29 1.4 USD | $6.73M 7.36M USD | 0 | -$1.18 -1.2 USD | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
-1.68
|
$2.07M 2.27M USD | $3.2K 3.5K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $2.07M 2.27M USD | 0 | -$0.43 -0.4 USD | |
| TrenDevice S.p.A. TD.MI | $0.11 0.12 USD |
-10.88
|
$2.07M 2.26M USD | $594K 649.32K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $2.07M 2.26M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $39 42.63 USD |
+5.98
|
$210.58M 230.2M USD | $3K 3.28K USD | $37.2 40.66 USD | $39 42.63 USD | $210.58M 230.2M USD | 25.00 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.71 5.15 USD |
+1.95
|
$68.08M 74.42M USD | $125 136.64 USD | $4.71 5.15 USD | $4.71 5.15 USD | $68.08M 74.42M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.82 1.99 USD |
0
|
$50.6M 55.31M USD | $166 181.46 USD | $1.82 1.99 USD | $1.82 1.99 USD | $50.6M 55.31M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.6 15.96 USD |
-1.35
|
$39.8M 43.5M USD | $3.5K 3.83K USD | $14.6 15.96 USD | $15 16.4 USD | $39.8M 43.5M USD | 9.93 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.18 2.38 USD |
-1.8
|
$8.88M 9.71M USD | $1.2K 1.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.88M 9.71M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.75 1.91 USD |
+2.94
|
$6.45M 7.05M USD | $5.6K 6.12K USD | $1.72 1.88 USD | $1.75 1.91 USD | $6.45M 7.05M USD | 87.50 | $0.02 0.02 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}