País: Itália Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (42)
Milan (42)
Consumo Defensivo (15)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ferrari N.V.
RACE.MI
IT
|
€373.00 430.74 USD |
-0.23
|
€65.39B 75.48B USD | €120.21K 138.49K USD | €370.80 428.03 USD | €374.15 431.89 USD | €65.39B 75.48B USD | 39.15 | €9.53 11 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.87 51.79 USD |
-1.1
|
€12.20B 14.09B USD | €332.57K 383.9K USD | €44.08 50.88 USD | €45.22 52.2 USD | €12.20B 14.09B USD | 19.09 | €2.35 2.71 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.77 7.81 USD |
-0.44
|
€7.34B 8.48B USD | €202.43K 233.68K USD | €6.75 7.79 USD | €6.82 7.87 USD | €7.34B 8.48B USD | 14.10 | €0.48 0.55 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.90 52.98 USD |
+1.28
|
€6.79B 7.84B USD | €41.87K 48.33K USD | €44.82 51.74 USD | €46.06 53.17 USD | €6.79B 7.84B USD | 20.13 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.86 100.27 USD |
+0.28
|
€5.91B 6.82B USD | €45.08K 52.04K USD | €85.60 98.81 USD | €86.88 100.29 USD | €5.91B 6.82B USD | 42.78 | €2.03 2.34 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.96 11.49 USD |
+0.56
|
€3.17B 3.66B USD | €161.94K 186.94K USD | €9.82 11.33 USD | €10.02 11.57 USD | €3.17B 3.66B USD | 14.22 | €0.70 0.81 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.01 17.33 USD |
+1.62
|
€2.99B 3.45B USD | €63.59K 73.4K USD | €14.71 16.98 USD | €15.08 17.41 USD | €2.99B 3.45B USD | 25.87 | €0.58 0.67 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.11 7.05 USD |
+0.08
|
€1.47B 1.69B USD | €87.18K 100.63K USD | €6.02 6.95 USD | €6.12 7.06 USD | €1.47B 1.69B USD | 17.95 | €0.34 0.39 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.90 42.59 USD |
+1.04
|
€1.31B 1.51B USD | €4.58K 5.28K USD | €36.30 41.9 USD | €36.90 42.59 USD | €1.31B 1.51B USD | 11.94 | €3.09 3.57 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.51 7.51 USD |
-0.84
|
€1.07B 1.23B USD | €102.46K 118.27K USD | €6.43 7.42 USD | €6.62 7.64 USD | €1.07B 1.23B USD | 108.41 | €0.06 0.07 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.13 2.46 USD |
-2.47
|
€748.57M 864.1M USD | €938.23K 1.08M USD | €2.10 2.43 USD | €2.19 2.53 USD | €748.57M 864.1M USD | 19.34 | €0.11 0.13 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+1.06
|
€627.73M 724.62M USD | €222.83K 257.22K USD | €0.75 0.87 USD | €0.77 0.89 USD | €627.73M 724.62M USD | 10.90 | €0.07 0.08 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.25 7.21 USD |
-0.64
|
€551.66M 636.8M USD | €98.88K 114.13K USD | €6.13 7.08 USD | €6.34 7.32 USD | €551.66M 636.8M USD | 15.62 | €0.40 0.46 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€4.82 5.56 USD |
+0.52
|
€224.87M 259.58M USD | €2.74K 3.16K USD | €4.82 5.56 USD | €4.90 5.66 USD | €224.87M 259.58M USD | 0 | -€0.19 -0.2 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.55 0.63 USD |
+0.36
|
€187.29M 216.2M USD | €134.94K 155.77K USD | €0.54 0.62 USD | €0.55 0.63 USD | €187.29M 216.2M USD | 0 | €0.00 0 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.18 5.98 USD |
+0.39
|
€142.33M 164.3M USD | €200.00 230.87 USD | €5.18 5.98 USD | €5.18 5.98 USD | €142.33M 164.3M USD | 19.92 | €0.26 0.3 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€10.60 12.24 USD |
0
|
€130.58M 150.74M USD | €3.22K 3.71K USD | €10.50 12.12 USD | €10.65 12.29 USD | €130.58M 150.74M USD | 0 | -€0.08 -0.09 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.40 1.62 USD |
+1.01
|
€120.76M 139.4M USD | €1.24K 1.43K USD | €1.39 1.6 USD | €1.40 1.62 USD | €120.76M 139.4M USD | 0 | -€0.04 -0.04 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+2.59
|
€118.97M 137.33M USD | €108.22K 124.92K USD | €0.27 0.31 USD | €0.28 0.32 USD | €118.97M 137.33M USD | 0 | -€0.04 -0.04 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.31 2.67 USD |
-0.43
|
€109.53M 126.44M USD | €3.63K 4.19K USD | €2.29 2.64 USD | €2.31 2.67 USD | €109.53M 126.44M USD | 8.55 | €0.27 0.31 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.20 1.38 USD |
-0.42
|
€94.00M 108.5M USD | €76.06K 87.8K USD | €1.20 1.38 USD | €1.20 1.39 USD | €94.00M 108.5M USD | 0 | -€0.01 -0.01 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.86 2.15 USD |
-1.06
|
€88.63M 102.3M USD | €7.60K 8.77K USD | €1.86 2.15 USD | €1.95 2.25 USD | €88.63M 102.3M USD | 46.54 | €0.04 0.05 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.08 1.25 USD |
0
|
€63.27M 73.04M USD | €50.00 57.72 USD | €1.08 1.25 USD | €1.08 1.25 USD | €63.27M 73.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.76 0.87 USD |
0
|
€36.07M 41.64M USD | €10.00K 11.55K USD | €0.75 0.87 USD | €0.76 0.87 USD | €36.07M 41.64M USD | 37.79 | €0.02 0.02 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€0.61 0.7 USD |
0
|
€32.07M 37.01M USD | €754.39K 870.82K USD | €0.57 0.66 USD | €0.64 0.74 USD | €32.07M 37.01M USD | 0 | -€4.62 -5.3 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€0.99 1.14 USD |
+0.51
|
€26.94M 31.1M USD | €3.23K 3.73K USD | €0.94 1.08 USD | €0.99 1.14 USD | €26.94M 31.1M USD | 0 | -€0.27 -0.3 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.76 0.88 USD |
-1.04
|
€11.57M 13.35M USD | €147.00 169.69 USD | €0.76 0.88 USD | €0.76 0.88 USD | €11.57M 13.35M USD | 6.35 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.28 0.32 USD |
0
|
€10.87M 12.54M USD | €11.00 12.7 USD | €0.28 0.32 USD | €0.28 0.32 USD | €10.87M 12.54M USD | 0 | €0.00 0 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.11 0.12 USD |
+2.87
|
€10.81M 12.48M USD | €1.00K 1.16K USD | €0.11 0.12 USD | €0.11 0.13 USD | €10.81M 12.48M USD | 0.97 | €0.11 0.13 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.70 1.96 USD |
0
|
€10.29M 11.88M USD | €3.88K 4.48K USD | €1.60 1.85 USD | €1.70 1.96 USD | €10.29M 11.88M USD | 0 | -€0.81 -0.9 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.37 0.43 USD |
-2.63
|
€9.37M 10.82M USD | €5.55K 6.41K USD | €0.37 0.43 USD | €0.37 0.43 USD | €9.37M 10.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.85 0.98 USD |
0
|
€7.49M 8.64M USD | €8.50K 9.81K USD | €0.82 0.95 USD | €0.85 0.98 USD | €7.49M 8.64M USD | 7.72 | €0.11 0.13 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.51 0.58 USD |
0
|
€5.75M 6.64M USD | €2.50K 2.89K USD | €0.50 0.57 USD | €0.51 0.58 USD | €5.75M 6.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.23 0.26 USD |
0
|
€4.82M 5.57M USD | €22.50K 25.97K USD | €0.22 0.25 USD | €0.23 0.27 USD | €4.82M 5.57M USD | 0 | -€0.07 -0.08 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.66 0.76 USD |
-0.3
|
€4.02M 4.64M USD | €129.13K 149.06K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.02M 4.64M USD | 0 | -€1.09 -1.2 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.20 0.23 USD |
0
|
€2.66M 3.07M USD | €10.25K 11.83K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.66M 3.07M USD | 0 | -€0.05 -0.05 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€0.53 0.61 USD |
0
|
€1.95M 2.25M USD | €2.10K 2.42K USD | €0.53 0.61 USD | €0.54 0.62 USD | €1.95M 2.25M USD | 0 | -€0.84 -0.9 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€71.00 81.96 USD |
0
|
€386.80M 446.5M USD | €250.00 288.58 USD | €71.00 81.96 USD | €71.00 81.96 USD | €386.80M 446.5M USD | 41.76 | €1.70 1.96 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€20.00 23.09 USD |
0
|
€104.45M 120.58M USD | €211.00 243.56 USD | €19.95 23.03 USD | €20.00 23.09 USD | €104.45M 120.58M USD | 21.05 | €0.95 1.1 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.06 2.38 USD |
0
|
€30.71M 35.45M USD | €1.90K 2.19K USD | €2.00 2.31 USD | €2.06 2.38 USD | €30.71M 35.45M USD | 0 | -€0.21 -0.2 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.52 1.75 USD |
0
|
€6.22M 7.18M USD | €800.00 923.47 USD | €1.50 1.73 USD | €1.52 1.75 USD | €6.22M 7.18M USD | 25.33 | €0.06 0.07 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€12.06 -13.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
