País: Itália Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Itália (45)
- {{country.name}}
- Todos os países
- Itália (45)
Milan (45)
- {{item.name}}
- Todas as bolsas de valores
- Milan (45)
Consumo Defensivo (15)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (5)
- Autopeças (6)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (6)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Varejo de Roupas (1)
- Artigos de Luxo (5)
- Varejo Especializado (1)
- Lazer (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €305.70 352.88 USD |
+1.76
|
€53.83B 62.14B USD | €485.44K 560.36K USD | €298.35 344.4 USD | €307.95 355.48 USD | €53.83B 62.14B USD | 34.04 | €8.98 10.37 USD | ||
| Moncler S.p.A. MONC.MI | €54.78 63.23 USD |
+1.11
|
€14.90B 17.2B USD | €617.73K 713.07K USD | €53.24 61.46 USD | €55.60 64.18 USD | €14.90B 17.2B USD | 23.71 | €2.31 2.67 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.08 7.01 USD |
+1.25
|
€6.59B 7.61B USD | €2.39M 2.76M USD | €5.95 6.87 USD | €6.10 7.04 USD | €6.59B 7.61B USD | 11.91 | €0.51 0.59 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €85.64 98.86 USD |
+3.28
|
€5.82B 6.72B USD | €336.75K 388.73K USD | €81.18 93.71 USD | €85.80 99.04 USD | €5.82B 6.72B USD | 43.03 | €1.99 2.3 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.74 41.26 USD |
+0.68
|
€5.33B 6.15B USD | €100.60K 116.13K USD | €34.78 40.15 USD | €35.74 41.26 USD | €5.33B 6.15B USD | 16.70 | €2.14 2.47 USD | ||
| Brembo N.V. BRE.MI | €11.17 12.89 USD |
-0.53
|
€3.55B 4.1B USD | €376.23K 434.3K USD | €10.86 12.54 USD | €11.23 12.96 USD | €3.55B 4.1B USD | 16.42 | €0.68 0.78 USD | ||
| Technogym S.p.A. TGYM.MI | €17.02 19.65 USD |
-1.56
|
€3.39B 3.92B USD | €220.16K 254.14K USD | €16.94 19.55 USD | €17.31 19.98 USD | €3.39B 3.92B USD | 29.34 | €0.58 0.67 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.43 10.89 USD |
+2.5
|
€1.56B 1.8B USD | €581.49K 671.24K USD | €9.00 10.39 USD | €9.57 11.04 USD | €1.56B 1.8B USD | 0 | -€0.79 -0.9 USD | ||
| OVS S.p.A. OVS.MI | €6.05 6.98 USD |
+0.41
|
€1.47B 1.69B USD | €360.89K 416.58K USD | €5.92 6.83 USD | €6.08 7.01 USD | €1.47B 1.69B USD | 31.84 | €0.19 0.22 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.40 44.33 USD |
+0.63
|
€1.36B 1.57B USD | €35.35K 40.81K USD | €37.56 43.36 USD | €38.40 44.33 USD | €1.36B 1.57B USD | 12.59 | €3.05 3.52 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.15 8.25 USD |
+1.71
|
€631.10M 728.5M USD | €94.37K 108.93K USD | €6.96 8.03 USD | €7.18 8.29 USD | €631.10M 728.5M USD | 23.06 | €0.31 0.36 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.8 USD |
-0.86
|
€595.52M 687.43M USD | €162.09K 187.11K USD | €0.69 0.79 USD | €0.70 0.8 USD | €595.52M 687.43M USD | 13.86 | €0.05 0.06 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.94 USD |
+0.06
|
€591.51M 682.8M USD | €536.87K 619.73K USD | €1.66 1.92 USD | €1.70 1.96 USD | €591.51M 682.8M USD | 18.65 | €0.09 0.1 USD | ||
| BasicNet S.p.A. BAN.MI | €7.13 8.23 USD |
+2.44
|
€336.22M 388.11M USD | €84.39K 97.42K USD | €6.72 7.76 USD | €7.13 8.23 USD | €336.22M 388.11M USD | 0 | -€0.17 -0.1 USD | ||
| Immsi S.p.A. IMS.MI | €0.53 0.61 USD |
-0.19
|
€179.80M 207.55M USD | €237.15K 273.75K USD | €0.52 0.6 USD | €0.54 0.62 USD | €179.80M 207.55M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €12.65 14.6 USD |
+0.4
|
€155.84M 179.89M USD | €15.25K 17.6K USD | €12.55 14.49 USD | €12.70 14.66 USD | €155.84M 179.89M USD | 63.24 | €0.20 0.23 USD | ||
| Racing Force S.P.A. RFG.MI | €4.94 5.7 USD |
-0.2
|
€134.50M 155.26M USD | €560.00 646.43 USD | €4.88 5.63 USD | €4.94 5.7 USD | €134.50M 155.26M USD | 24.69 | €0.20 0.23 USD | ||
| Piquadro S.p.A. PQ.MI | €2.56 2.96 USD |
-0.39
|
€121.11M 139.8M USD | €61.04K 70.47K USD | €2.51 2.9 USD | €2.62 3.02 USD | €121.11M 139.8M USD | 11.13 | €0.23 0.27 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.6 USD |
+1.46
|
€119.90M 138.4M USD | €196.09K 226.35K USD | €1.36 1.57 USD | €1.40 1.62 USD | €119.90M 138.4M USD | 0 | -€0.04 -0.04 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.23 2.57 USD |
-0.22
|
€106.14M 122.52M USD | €34.30K 39.59K USD | €2.17 2.5 USD | €2.36 2.72 USD | €106.14M 122.52M USD | 31.85 | €0.07 0.08 USD | ||
| Geox S.p.A. GEO.MI | €0.28 0.32 USD |
+0.73
|
€101.06M 116.66M USD | €215.41K 248.66K USD | €0.27 0.31 USD | €0.28 0.32 USD | €101.06M 116.66M USD | 0 | -€0.05 -0.05 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.40 1.62 USD |
-1.82
|
€74.41M 85.9M USD | €171.87K 198.4K USD | €1.39 1.6 USD | €1.45 1.67 USD | €74.41M 85.9M USD | 5.85 | €0.24 0.28 USD | ||
| Elica S.p.A. ELC.MI | €1.26 1.45 USD |
-0.79
|
€73.82M 85.21M USD | €1.11K 1.28K USD | €1.26 1.45 USD | €1.26 1.45 USD | €73.82M 85.21M USD | 0 | -€0.17 -0.1 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.77 0.89 USD |
-1.28
|
€60.72M 70.1M USD | €15.01K 17.33K USD | €0.77 0.89 USD | €0.80 0.93 USD | €60.72M 70.1M USD | 0 | -€0.04 -0.04 USD | ||
| Cellularline S.p.A. CELL.MI | €2.20 2.54 USD |
0
|
€47.22M 54.51M USD | €273.84K 316.11K USD | €2.16 2.49 USD | €2.20 2.54 USD | €47.22M 54.51M USD | 0 | -€1.74 -2.008 USD | ||
| Pattern S.p.A. PTR.MI | €2.58 2.98 USD |
0
|
€38.68M 44.65M USD | €6.01K 6.93K USD | €2.58 2.98 USD | €2.60 3 USD | €38.68M 44.65M USD | 0 | -€0.21 -0.2 USD | ||
| Borgosesia S.p.A. BO.MI | €0.71 0.82 USD |
+0.28
|
€33.88M 39.11M USD | €247.54K 285.74K USD | €0.71 0.82 USD | €0.71 0.82 USD | €33.88M 39.11M USD | 11.83 | €0.06 0.07 USD | ||
| Ratti S.p.A. RAT.MI | €1.15 1.33 USD |
+0.88
|
€31.45M 36.31M USD | €9.67K 11.16K USD | €1.13 1.3 USD | €1.15 1.33 USD | €31.45M 36.31M USD | 0 | -€0.30 -0.3 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.62 0.71 USD |
+1.65
|
€15.58M 17.98M USD | €6.99K 8.07K USD | €0.60 0.69 USD | €0.62 0.71 USD | €15.58M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
| Aeffe S.p.A. AEF.MI | €0.14 0.16 USD |
-3.77
|
€14.13M 16.31M USD | €417.24K 481.64K USD | €0.14 0.16 USD | €0.15 0.17 USD | €14.13M 16.31M USD | 1.27 | €0.11 0.13 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.35 USD |
+1.69
|
€11.68M 13.49M USD | €66.84K 77.16K USD | €0.29 0.34 USD | €0.31 0.36 USD | €11.68M 13.49M USD | 0 | -€0.02 -0.02 USD | ||
| Caleffi S.p.A. CLF.MI | €0.76 0.88 USD |
-1.55
|
€11.60M 13.39M USD | €30.37K 35.05K USD | €0.74 0.85 USD | €0.77 0.89 USD | €11.60M 13.39M USD | 6.36 | €0.12 0.14 USD | ||
| Cofle S.p.A. CFL.MI | €1.78 2.05 USD |
-0.28
|
€10.78M 12.44M USD | €350.00 404.02 USD | €1.78 2.05 USD | €1.78 2.05 USD | €10.78M 12.44M USD | 0 | -€1.43 -1.6 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €0.90 1.04 USD |
-0.55
|
€7.93M 9.15M USD | €5.50K 6.35K USD | €0.90 1.04 USD | €0.92 1.06 USD | €7.93M 9.15M USD | 9.99 | €0.09 0.1 USD | ||
| Grifal S.p.A. GRAL.MI | €0.63 0.72 USD |
0
|
€7.11M 8.21M USD | €14.00K 16.16K USD | €0.63 0.72 USD | €0.64 0.74 USD | €7.11M 8.21M USD | 0 | -€0.27 -0.3 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.21 0.24 USD |
0
|
€4.42M 5.1M USD | €6.00K 6.93K USD | €0.21 0.24 USD | €0.21 0.24 USD | €4.42M 5.1M USD | 0 | -€0.11 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.20 1.39 USD |
0
|
€4.42M 5.1M USD | €1.40K 1.62K USD | €1.19 1.37 USD | €1.20 1.39 USD | €4.42M 5.1M USD | 0 | -€0.56 -0.6 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.69 0.8 USD |
-3.88
|
€4.22M 4.88M USD | €7.80K 9K USD | €0.69 0.8 USD | €0.76 0.87 USD | €4.22M 4.88M USD | 0 | -€1.09 -1.2 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.27 0.31 USD |
-4.93
|
€3.53M 4.08M USD | €23.75K 27.42K USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.53M 4.08M USD | 0 | -€0.03 -0.03 USD | ||
| Fope S.p.A. FPE.MI | €50.00 57.72 USD |
+6.84
|
€272.40M 314.44M USD | €3.00K 3.46K USD | €48.60 56.1 USD | €50.00 57.72 USD | €272.40M 314.44M USD | 23.69 | €2.11 2.44 USD | ||
| Indel B S.p.A. INDB.MI | €19.45 22.45 USD |
-0.26
|
€101.71M 117.4M USD | €868.00 1K USD | €19.45 22.45 USD | €19.50 22.51 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
| CULTI Milano S.p.A. CULT.MI | €19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.33 1.54 USD |
0
|
€5.44M 6.28M USD | €13.20K 15.24K USD | €1.25 1.44 USD | €1.33 1.54 USD | €5.44M 6.28M USD | 22.16 | €0.06 0.07 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}