Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (65)
Milan (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (21)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $424.8 464.36 USD |
+0.09
|
$79.02B 86.37B USD | $221.4K 242.02K USD | $421.6 460.87 USD | $430 470.05 USD | $79.02B 86.37B USD | 48.32 | $8.79 9.61 USD | |
| Moncler S.p.A. MONC.MI | $55.3 60.45 USD |
+1.36
|
$15.35B 16.78B USD | $860.05K 940.15K USD | $53.94 58.96 USD | $55.3 60.45 USD | $15.35B 16.78B USD | 23.43 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.1 117.07 USD |
-0.28
|
$7.42B 8.11B USD | $2.13K 2.33K USD | $106.8 116.75 USD | $107.4 117.4 USD | $7.42B 8.11B USD | 60.85 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.19 6.77 USD |
-0.99
|
$6.19B 6.77B USD | $4.19M 4.58M USD | $6.05 6.62 USD | $6.28 6.87 USD | $6.19B 6.77B USD | 12.64 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.6 31.26 USD |
+0.7
|
$4.27B 4.67B USD | $81.9K 89.52K USD | $28.28 30.91 USD | $28.76 31.44 USD | $4.27B 4.67B USD | 13.68 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.04 8.79 USD |
-1.41
|
$2.61B 2.85B USD | $594.18K 649.52K USD | $8.04 8.79 USD | $8.21 8.97 USD | $2.61B 2.85B USD | 10.72 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.83 12.93 USD |
-1.34
|
$2.38B 2.6B USD | $11.47K 12.54K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.38B 2.6B USD | 26.88 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.4 34.32 USD |
0
|
$1.09B 1.19B USD | $33.91K 37.07K USD | $31.35 34.27 USD | $32.1 35.09 USD | $1.09B 1.19B USD | 10.64 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.7 6.23 USD |
+0.71
|
$971.7M 1.06B USD | $204.94K 224.03K USD | $5.57 6.09 USD | $5.75 6.29 USD | $971.7M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.71 4.05 USD |
+1.65
|
$909.43M 994.13M USD | $660.08K 721.55K USD | $3.64 3.98 USD | $3.73 4.08 USD | $909.43M 994.13M USD | 19.50 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.48 9.27 USD |
-2.3
|
$748.49M 818.2M USD | $108.23K 118.31K USD | $8.46 9.25 USD | $8.75 9.56 USD | $748.49M 818.2M USD | 18.04 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 1.99 USD |
+0.11
|
$647.75M 708.08M USD | $781.45K 854.23K USD | $1.82 1.99 USD | $1.84 2.01 USD | $647.75M 708.08M USD | 11.40 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6199 0.67 USD |
+0.16
|
$551.47M 602.83M USD | $1.05M 1.15M USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $551.47M 602.83M USD | 12.32 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.83 9.65 USD |
+2.08
|
$409.44M 447.57M USD | $46.03K 50.31K USD | $8.65 9.46 USD | $8.89 9.72 USD | $409.44M 447.57M USD | 16.35 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.91 6.46 USD |
+0.68
|
$313.23M 342.4M USD | $111.82K 122.24K USD | $5.88 6.43 USD | $6.03 6.59 USD | $313.23M 342.4M USD | 9.23 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+0.71
|
$170.27M 186.13M USD | $127.76K 139.66K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $170.27M 186.13M USD | 49.75 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.46 4.88 USD |
+0.22
|
$121.8M 133.15M USD | $5.64K 6.17K USD | $4.4 4.81 USD | $4.46 4.88 USD | $121.8M 133.15M USD | 21.23 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.55 USD |
-1.26
|
$108.17M 118.24M USD | $195.28K 213.47K USD | $1.41 1.54 USD | $1.45 1.59 USD | $108.17M 118.24M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
0
|
$100.13M 109.45M USD | $18.24K 19.93K USD | $2.1 2.3 USD | $2.15 2.35 USD | $100.13M 109.45M USD | 9.21 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
-4.09
|
$93.31M 102M USD | $1.14M 1.25M USD | $0.33 0.36 USD | $0.3499 0.38 USD | $93.31M 102M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.77 1.93 USD |
-3.01
|
$84.25M 92.09M USD | $62.76K 68.61K USD | $1.78 1.94 USD | $1.87 2.04 USD | $84.25M 92.09M USD | 29.50 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.37 1.49 USD |
+1.11
|
$81.04M 88.59M USD | $96.73K 105.74K USD | $1.34 1.46 USD | $1.4 1.53 USD | $81.04M 88.59M USD | 10.50 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
0
|
$70.82M 77.41M USD | $16.14K 17.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.82M 77.41M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
+2.07
|
$63.43M 69.33M USD | $19.05K 20.82K USD | $0.77 0.84 USD | $0.79 0.86 USD | $63.43M 69.33M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.54 0.59 USD |
-2.17
|
$53.35M 58.31M USD | $136.4K 149.1K USD | $0.54 0.59 USD | $0.56 0.61 USD | $53.35M 58.31M USD | 2.70 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
+0.72
|
$26.63M 29.11M USD | $30.31K 33.13K USD | $0.55 0.6 USD | $0.56 0.61 USD | $26.63M 29.11M USD | 11.11 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.02 USD |
-3.33
|
$23.95M 26.18M USD | $55.64K 60.82K USD | $0.88 0.96 USD | $0.9599 1.05 USD | $23.95M 26.18M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.06 3.34 USD |
+14.18
|
$19.35M 21.16M USD | $15.52K 16.97K USD | $2.61 2.85 USD | $3.05 3.33 USD | $19.35M 21.16M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.57 1.72 USD |
-1.26
|
$17.98M 19.66M USD | $4.5K 4.92K USD | $1.56 1.71 USD | $1.59 1.74 USD | $17.98M 19.66M USD | 31.40 | $0.05 0.05 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
+1.27
|
$12.42M 13.58M USD | $128.27K 140.22K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $12.42M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
-1.01
|
$12.22M 13.35M USD | $1.29K 1.41K USD | $0.78 0.85 USD | $0.79 0.87 USD | $12.22M 13.35M USD | 7.14 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
+2.86
|
$11.7M 12.78M USD | $10.5K 11.48K USD | $0.53 0.57 USD | $0.54 0.59 USD | $11.7M 12.78M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $80K 87.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
+2.91
|
$9.43M 10.31M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.43M 10.31M USD | 8.15 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.62 1.77 USD |
+3.86
|
$8.5M 9.29M USD | $3.45K 3.77K USD | $1.61 1.75 USD | $1.62 1.77 USD | $8.5M 9.29M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
-1.79
|
$7.3M 7.98M USD | $50.5K 55.2K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $7.3M 7.98M USD | 55.00 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.29 1.41 USD |
+1.18
|
$6.94M 7.59M USD | $2.5K 2.73K USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.94M 7.59M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.1199 0.13 USD |
0
|
$3.54M 3.87M USD | $204K 223K USD | $0.1199 0.14 USD | $0.13 0.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.46 USD |
0
|
$2.11M 2.31M USD | $17.2K 18.8K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $2.11M 2.31M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $34.6 37.82 USD |
+1.76
|
$186.83M 204.23M USD | $4K 4.37K USD | $34.4 37.6 USD | $35.8 39.13 USD | $186.83M 204.23M USD | 22.17 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.53 4.95 USD |
-4.43
|
$69.07M 75.5M USD | $5.05K 5.52K USD | $4.53 4.95 USD | $4.84 5.29 USD | $69.07M 75.5M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.85 2.02 USD |
0
|
$51.14M 55.91M USD | $725 792.52 USD | $1.82 1.99 USD | $1.87 2.04 USD | $51.14M 55.91M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.5 15.85 USD |
+2.84
|
$39.52M 43.2M USD | $1.13K 1.23K USD | $14 15.3 USD | $14.5 15.85 USD | $39.52M 43.2M USD | 9.86 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $800 874.51 USD | $2.22 2.43 USD | $2.22 2.43 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.68 1.84 USD |
-1.18
|
$7.24M 7.92M USD | $13.3K 14.54K USD | $1.64 1.79 USD | $1.69 1.85 USD | $7.24M 7.92M USD | 84.00 | $0.02 0.02 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}