Bolsa: Milan Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Itália (65)
Milan (65)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (21)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (9)
- Autopeças (8)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (7)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Lazer (3)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $397.1 434.08 USD |
+0.35
|
$71.71B 78.39B USD | $203.68K 222.65K USD | $394.6 431.35 USD | $397.7 434.74 USD | $71.71B 78.39B USD | 45.02 | $8.82 9.64 USD | |
| Moncler S.p.A. MONC.MI | $48.59 53.12 USD |
-0.18
|
$13.63B 14.9B USD | $461.05K 503.99K USD | $48.36 52.86 USD | $49.1 53.67 USD | $13.63B 14.9B USD | 20.58 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.75 110.13 USD |
+0.35
|
$6.99B 7.64B USD | $60.94K 66.62K USD | $100.3 109.64 USD | $101.9 111.39 USD | $6.99B 7.64B USD | 57.24 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.06 6.62 USD |
+0.9
|
$6.12B 6.69B USD | $673.8K 736.56K USD | $6.01 6.57 USD | $6.08 6.64 USD | $6.12B 6.69B USD | 12.36 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $27.24 29.78 USD |
+0.74
|
$4.12B 4.51B USD | $12.12K 13.25K USD | $27.04 29.56 USD | $27.46 30.02 USD | $4.12B 4.51B USD | 13.03 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.68 8.4 USD |
+1.05
|
$2.46B 2.69B USD | $77.64K 84.87K USD | $7.62 8.33 USD | $7.71 8.43 USD | $2.46B 2.69B USD | 10.24 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.01 13.13 USD |
-0.5
|
$2.46B 2.68B USD | $25.89K 28.3K USD | $12.01 13.13 USD | $12.15 13.28 USD | $2.46B 2.68B USD | 27.29 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.3 32.03 USD |
-0.51
|
$1.05B 1.15B USD | $10.22K 11.17K USD | $29.2 31.92 USD | $29.65 32.41 USD | $1.05B 1.15B USD | 9.93 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.58 3.91 USD |
+0.34
|
$876.72M 958.37M USD | $209.81K 229.35K USD | $3.57 3.9 USD | $3.62 3.95 USD | $876.72M 958.37M USD | 17.03 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.02 5.48 USD |
+1.11
|
$856.83M 936.63M USD | $85.23K 93.16K USD | $4.97 5.44 USD | $5.04 5.51 USD | $856.83M 936.63M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.22 8.99 USD |
+0.49
|
$735.3M 803.78M USD | $28.08K 30.7K USD | $8.2 8.96 USD | $8.26 9.03 USD | $735.3M 803.78M USD | 17.48 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.93 USD |
+0.28
|
$628.72M 687.28M USD | $176.65K 193.1K USD | $1.75 1.92 USD | $1.78 1.94 USD | $628.72M 687.28M USD | 11.06 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
+0.69
|
$518.38M 566.66M USD | $86.13K 94.15K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $518.38M 566.66M USD | 11.69 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.66 8.37 USD |
+1.06
|
$357.65M 390.96M USD | $8.88K 9.7K USD | $7.63 8.34 USD | $7.73 8.45 USD | $357.65M 390.96M USD | 14.18 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.54 6.06 USD |
-0.18
|
$303.14M 331.38M USD | $37.82K 41.34K USD | $5.54 6.06 USD | $5.63 6.15 USD | $303.14M 331.38M USD | 8.65 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+0.61
|
$171.3M 187.26M USD | $52.91K 57.83K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $171.3M 187.26M USD | 49.54 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
+0.87
|
$128.27M 140.21M USD | $350 382.6 USD | $4.65 5.08 USD | $4.65 5.08 USD | $128.27M 140.21M USD | 22.14 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.34 1.46 USD |
+1.37
|
$117.86M 128.84M USD | $11.31K 12.37K USD | $1.32 1.45 USD | $1.34 1.47 USD | $117.86M 128.84M USD | 0 | -$0.24 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.36 2.58 USD |
+0.85
|
$111.94M 122.37M USD | $7.22K 7.89K USD | $2.34 2.56 USD | $2.36 2.58 USD | $111.94M 122.37M USD | 10.26 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.88 2.06 USD |
+1.08
|
$91.41M 99.92M USD | $44.4K 48.54K USD | $1.88 2.06 USD | $1.94 2.12 USD | $91.41M 99.92M USD | 31.33 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+0.98
|
$87.76M 95.94M USD | $127.48K 139.35K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $87.76M 95.94M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.39 1.52 USD |
+0.72
|
$82.21M 89.86M USD | $120 131.18 USD | $1.39 1.52 USD | $1.39 1.52 USD | $82.21M 89.86M USD | 10.69 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $86.77K 94.85K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.88 USD |
-0.49
|
$63.4M 69.3M USD | $16.37K 17.9K USD | $0.77 0.85 USD | $0.81 0.88 USD | $63.4M 69.3M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.4899 0.54 USD |
-1.99
|
$50.65M 55.36M USD | $250.74K 274.09K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $50.65M 55.36M USD | 2.46 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.6099 0.66 USD |
0
|
$29.01M 31.71M USD | $845 923.7 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $29.01M 31.71M USD | 10.13 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.91 1 USD |
-0.87
|
$23.1M 25.25M USD | $11.92K 13.03K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $23.1M 25.25M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.13 3.42 USD |
+2.62
|
$18.95M 20.71M USD | $2.32K 2.54K USD | $3.05 3.33 USD | $3.13 3.42 USD | $18.95M 20.71M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
+1.94
|
$17.98M 19.66M USD | $4K 4.37K USD | $1.57 1.72 USD | $1.58 1.73 USD | $17.98M 19.66M USD | 158.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+0.31
|
$12.66M 13.84M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.77 0.84 USD |
0
|
$12.12M 13.25M USD | $7.47K 8.16K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $12.12M 13.25M USD | 7.01 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.41 USD |
0
|
$11.07M 12.1M USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.07M 12.1M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
0
|
$10.63M 11.62M USD | $3K 3.28K USD | $0.51 0.55 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.09M 7.75M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.09M 7.75M USD | 54.20 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $1.32 1.44 USD |
+3.95
|
$7.03M 7.68M USD | $300 327.94 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.03M 7.68M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.12 1.22 USD |
+1.82
|
$5.86M 6.41M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.12 1.22 USD | $5.86M 6.41M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $39.8 43.51 USD |
+1.53
|
$214.9M 234.92M USD | $250 273.28 USD | $39.8 43.51 USD | $39.8 43.51 USD | $214.9M 234.92M USD | 25.84 | $1.54 1.68 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.27 4.67 USD |
0
|
$61.87M 67.63M USD | $1.2K 1.31K USD | $4.2 4.59 USD | $4.21 4.6 USD | $61.87M 67.63M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.88 2.06 USD |
+1.62
|
$51.42M 56.21M USD | $109 119.15 USD | $1.88 2.06 USD | $1.88 2.06 USD | $51.42M 56.21M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $16.3 17.82 USD |
+0.62
|
$44.7M 48.87M USD | $125 136.64 USD | $16.3 17.82 USD | $16.3 17.82 USD | $44.7M 48.87M USD | 11.08 | $1.47 1.61 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.03 2.22 USD |
0
|
$8.48M 9.27M USD | $400 437.25 USD | $2.03 2.22 USD | $2.03 2.22 USD | $8.48M 9.27M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.74 1.9 USD |
0
|
$6.41M 7.01M USD | $3.5K 3.83K USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.41M 7.01M USD | 58.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}