$3.17T
Capitalização total de mercado
$155.22B
Volume total
BTC 56.87%     ETH 12.18%
Dominância

País: França Bolsa: Paris Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €625.10 683.32 USD
+1.02
€310.30B 339.2B USD €42.10K 46.02K USD €620.60 678.4 USD €628.70 687.25 USD €310.30B 339.2B USD 28.37 €22.03 24.08 USD
Hermès International Société en commandite par actions  RMS.PA €2,132.00 2330.56 USD
+0.14
€223.51B 244.33B USD €6.05K 6.62K USD €2,118.00 2315.26 USD €2,143.00 2342.59 USD €223.51B 244.33B USD 50.07 €42.58 46.55 USD
Kering SA  KER.PA €290.60 317.67 USD
+0.62
€35.63B 38.95B USD €21.86K 23.9K USD €285.50 312.09 USD €290.80 317.88 USD €35.63B 38.95B USD 48.84 €5.95 6.5 USD
Accor SA  AC.PA €45.57 49.81 USD
+0.35
€10.67B 11.66B USD €72.78K 79.56K USD €45.14 49.34 USD €45.65 49.9 USD €10.67B 11.66B USD 20.34 €2.24 2.45 USD
Renault SA  RNO.PA €36.32 39.7 USD
+0.86
€10.53B 11.51B USD €89.61K 97.96K USD €35.86 39.2 USD €36.49 39.89 USD €10.53B 11.51B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €169.10 184.85 USD
+0.24
€3.27B 3.57B USD €1.45K 1.59K USD €168.50 184.19 USD €169.70 185.51 USD €3.27B 3.57B USD 9.06 €18.66 20.4 USD
Valeo SE  FR.PA €11.30 12.35 USD
+0.27
€2.75B 3B USD €130.03K 142.14K USD €11.15 12.18 USD €11.39 12.45 USD €2.75B 3B USD 22.60 €0.50 0.55 USD
Verallia Société Anonyme  VRLA.PA €23.22 25.38 USD
+0.17
€2.74B 2.99B USD €4.61K 5.04K USD €23.22 25.38 USD €23.54 25.73 USD €2.74B 2.99B USD 15.37 €1.51 1.65 USD
SEB SA  SK.PA €49.14 53.72 USD
+0.99
€2.69B 2.94B USD €13.95K 15.24K USD €48.58 53.1 USD €49.34 53.94 USD €2.69B 2.94B USD 20.39 €2.41 2.63 USD
Lagardere SA  MMB.PA €18.46 20.18 USD
+0.44
€2.62B 2.86B USD €1.41K 1.54K USD €18.38 20.09 USD €18.50 20.22 USD €2.62B 2.86B USD 12.38 €1.49 1.63 USD
Forvia SE  FRVIA.PA €13.01 14.22 USD
+0.42
€2.41B 2.64B USD €118.78K 129.84K USD €12.75 13.94 USD €13.12 14.34 USD €2.41B 2.64B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €24.05 26.29 USD
-0.41
€1.22B 1.33B USD €7.35K 8.03K USD €24.05 26.29 USD €24.25 26.51 USD €1.22B 1.33B USD 10.98 €2.19 2.39 USD
Fnac Darty SA  FNAC.PA €29.20 31.92 USD
+0.52
€849.76M 928.91M USD €5.27K 5.76K USD €29.00 31.7 USD €29.25 31.97 USD €849.76M 928.91M USD 33.56 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.77 1.93 USD
+1.97
€817.51M 893.64M USD €34.97K 38.23K USD €1.76 1.92 USD €1.77 1.94 USD €817.51M 893.64M USD 88.50 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.70 2.95 USD
+0.3
€684.81M 748.59M USD €139.25K 152.22K USD €2.68 2.93 USD €2.72 2.97 USD €684.81M 748.59M USD 7.94 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €8.08 8.83 USD
+0.31
€648.33M 708.71M USD €7.95K 8.69K USD €8.04 8.78 USD €8.10 8.85 USD €648.33M 708.71M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.05 31.76 USD
0
€569.73M 622.79M USD €442.00 483.17 USD €29.05 31.76 USD €29.15 31.86 USD €569.73M 622.79M USD 12.15 €2.39 2.61 USD
SMCP S.A.  SMCP.PA €6.39 6.99 USD
+1.43
€499.15M 545.64M USD €19.23K 21.02K USD €6.30 6.89 USD €6.40 7 USD €499.15M 545.64M USD 31.94 €0.20 0.22 USD
Groupe Guillin S.A.  ALGIL.PA €26.65 29.13 USD
-0.19
€492.69M 538.58M USD €49.00 53.56 USD €26.65 29.13 USD €26.70 29.19 USD €492.69M 538.58M USD 9.94 €2.68 2.93 USD
TFF Group  TFF.PA €18.30 20 USD
-1.6
€396.74M 433.69M USD €590.00 644.95 USD €18.30 20 USD €18.60 20.33 USD €396.74M 433.69M USD 12.88 €1.42 1.55 USD
Aramis Group SAS  ARAMI.PA €4.38 4.78 USD
+1.39
€359.91M 393.43M USD €20.56K 22.47K USD €4.32 4.72 USD €4.39 4.8 USD €359.91M 393.43M USD 18.22 €0.24 0.26 USD
Compagnie Chargeurs Invest  CRI.PA €9.96 10.88 USD
+0.05
€240.16M 262.53M USD €1.79K 1.96K USD €9.95 10.88 USD €9.96 10.89 USD €240.16M 262.53M USD 71.10 €0.14 0.15 USD
Akwel SA  AKW.PA €7.60 8.31 USD
-1.04
€201.74M 220.52M USD €825.00 901.84 USD €7.60 8.31 USD €7.60 8.31 USD €201.74M 220.52M USD 12.88 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
-0.22
€84.74M 92.64M USD €100.00 109.31 USD €0.09 0.1 USD €0.09 0.1 USD €84.74M 92.64M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.97 2.16 USD
-1.4
€76.07M 83.15M USD €1.80K 1.97K USD €1.97 2.16 USD €2.01 2.2 USD €76.07M 83.15M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.40 0.43 USD
-0.5
€45.38M 49.61M USD €3.48K 3.81K USD €0.40 0.43 USD €0.40 0.44 USD €45.38M 49.61M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €1.74 1.9 USD
+0.58
€38.38M 41.95M USD €1.54K 1.68K USD €1.72 1.88 USD €1.74 1.9 USD €38.38M 41.95M USD 0 -€0.49 -0.5 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.95 2.13 USD
-2.4
€30.17M 32.98M USD €4.21K 4.6K USD €1.95 2.13 USD €2.00 2.19 USD €30.17M 32.98M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.32 2.54 USD
0
€10.79M 11.8M USD €3.21K 3.5K USD €2.32 2.54 USD €2.48 2.71 USD €10.79M 11.8M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.34 0.37 USD
+2.1
€6.21M 6.79M USD €21.33K 23.32K USD €0.34 0.37 USD €0.34 0.37 USD €6.21M 6.79M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.06 USD
0
€5.34M 5.84M USD €117.44K 128.38K USD €0.05 0.06 USD €0.06 0.06 USD €5.34M 5.84M USD 0 €0.00 0 USD
Hopium SA  ALHPI.PA €0.01 0.0071 USD
0
€774.01K 846.09K USD €1.10M 1.21M USD €0.01 0.0069 USD €0.01 0.0074 USD €774.01K 846.09K USD 0.0048 €1.34 1.46 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€768.24K 839.79K USD €590.00 644.95 USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.57 -0.6 USD
Christian Dior SE  CDI.PA €580.00 634.02 USD
+1.04
€104.64B 114.38B USD €54.00 59.03 USD €577.00 630.74 USD €585.00 639.48 USD €104.64B 114.38B USD 22.96 €25.26 27.61 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €106.50 116.42 USD
+0.47
€2.61B 2.85B USD €5.00 5.47 USD €103.50 113.14 USD €106.50 116.42 USD €2.61B 2.85B USD 22.23 €4.79 5.24 USD
Voyageurs du Monde SA  ALVDM.PA €174.00 190.21 USD
+1.16
€777.23M 849.61M USD €120.00 131.18 USD €172.00 188.02 USD €174.00 190.21 USD €777.23M 849.61M USD 14.63 €11.89 13 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €414.00 452.56 USD
+5.34
€725.73M 793.33M USD €319.00 348.71 USD €393.00 429.6 USD €418.00 456.93 USD €725.73M 793.33M USD 6.70 €61.78 67.53 USD
Delta Plus Group  ALDLT.PA €47.20 51.6 USD
0
€338.01M 369.5M USD €20.00 21.86 USD €47.20 51.6 USD €48.00 52.47 USD €338.01M 369.5M USD 11.40 €4.14 4.53 USD
Roche Bobois S.A.  RBO.PA €32.90 35.96 USD
-4.64
€332.07M 363M USD €823.00 899.65 USD €32.90 35.96 USD €33.50 36.62 USD €332.07M 363M USD 25.30 €1.30 1.42 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,900.00 2076.96 USD
0
€299.56M 327.46M USD €65.00 71.05 USD €1,900.00 2076.96 USD €1,900.00 2076.96 USD €299.56M 327.46M USD 12.07 €157.32 171.97 USD
Bourrelier Group SA  ALBOU.PA €44.80 48.97 USD
0
€278.04M 303.94M USD €1.00 1.09 USD €44.80 48.97 USD €44.80 48.97 USD €278.04M 303.94M USD 101.81 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €300.00 327.94 USD
0
€270.16M 295.32M USD €63.00 68.87 USD €300.00 327.94 USD €312.00 341.06 USD €270.16M 295.32M USD 13.94 €21.51 23.51 USD
Fountaine Pajot SA  ALFPC.PA €109.60 119.81 USD
+0.55
€182.69M 199.71M USD €232.00 253.61 USD €109.00 119.15 USD €110.00 120.24 USD €182.69M 199.71M USD 5480.00 €0.02 0.02 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€174.38M 190.62M USD €462.00 505.03 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.37 €2.59 2.83 USD
Groupe Partouche SA  PARP.PA €17.95 19.62 USD
0
€172.65M 188.73M USD €20.00 21.86 USD €17.95 19.62 USD €17.95 19.62 USD €172.65M 188.73M USD 19.94 €0.90 0.98 USD
Vente-Unique.com SA  ALVU.PA €16.10 17.6 USD
-0.62
€156.80M 171.41M USD €1.49K 1.63K USD €16.10 17.6 USD €16.25 17.76 USD €156.80M 171.41M USD 21.18 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.65 14.92 USD
+1.11
€122.51M 133.92M USD €766.00 837.34 USD €13.50 14.76 USD €13.65 14.92 USD €122.51M 133.92M USD 15.51 €0.88 0.96 USD
Delfingen Société Anonyme  ALDEL.PA €37.70 41.21 USD
-0.26
€98.22M 107.37M USD €157.00 171.62 USD €37.70 41.21 USD €37.80 41.32 USD €98.22M 107.37M USD 7.22 €5.22 5.71 USD
Gascogne SA  ALBI.PA €2.14 2.34 USD
-8.55
€80.55M 88.06M USD €750.00 819.85 USD €2.10 2.3 USD €2.26 2.47 USD €80.55M 88.06M USD 35.66 €0.06 0.07 USD
Abéo SA  ABEO.PA €8.68 9.49 USD
-0.91
€65.42M 71.51M USD €1.70K 1.86K USD €8.60 9.4 USD €8.82 9.64 USD €65.42M 71.51M USD 34.71 €0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Mr.Bricolage S.A.  ALMRB.PA €5.64 6.17 USD
+0.36
€57.72M 63.09M USD €162.00 177.09 USD €5.64 6.17 USD €5.66 6.19 USD €57.72M 63.09M USD 6.19 €0.91 0.99 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.02 6.58 USD
0
€46.74M 51.09M USD €302.00 330.13 USD €5.84 6.38 USD €6.02 6.58 USD €46.74M 51.09M USD 6.84 €0.88 0.96 USD
Hotelim Société Anonyme  MLHOT.PA €48.00 52.47 USD
0
€46.58M 50.92M USD €9.00 9.84 USD €48.00 52.47 USD €48.00 52.47 USD €46.58M 50.92M USD 9.21 €5.21 5.7 USD
Uniti S.A  ALUNT.PA €1.67 1.83 USD
+3.09
€42.35M 46.3M USD €2.25K 2.46K USD €1.62 1.77 USD €1.68 1.84 USD €42.35M 46.3M USD 23.85 €0.07 0.08 USD
Damartex  ALDAR.PA €2.98 3.26 USD
0
€33.54M 36.67M USD €1.00 1.09 USD €2.98 3.26 USD €2.98 3.26 USD €33.54M 36.67M USD 0 -€1.34 -1.4 USD
Hunyvers SA  ALHUN.PA €6.54 7.15 USD
+0.62
€25.27M 27.62M USD €512.00 559.69 USD €6.50 7.11 USD €6.54 7.15 USD €25.27M 27.62M USD 59.45 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.36 1.49 USD
-0.37
€23.21M 25.38M USD €1.00 1.09 USD €1.36 1.49 USD €1.36 1.49 USD €23.21M 25.38M USD 0 €0.00 0 USD
Kumulus Vape S.A.  ALVAP.PA €4.35 4.76 USD
0
€13.32M 14.56M USD €28.00 30.61 USD €4.35 4.76 USD €4.35 4.76 USD €13.32M 14.56M USD 5.87 €0.74 0.81 USD
Les Hôtels de Paris SA  HDP.PA €1.80 1.97 USD
0
€13.30M 14.53M USD €2.00 2.19 USD €1.80 1.97 USD €1.80 1.97 USD €13.30M 14.53M USD 0 -€1.61 -1.7 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €202.00 220.81 USD
0
€11.85M 12.96M USD €7.00 7.65 USD €202.00 220.81 USD €202.00 220.81 USD €11.85M 12.96M USD 41.64 €4.85 5.3 USD
Emova Group SA  ALEMV.PA €0.56 0.61 USD
-0.88
€11.45M 12.51M USD €1.81K 1.98K USD €0.56 0.61 USD €0.57 0.62 USD €11.45M 12.51M USD 0 -€1.00 -1.09 USD
Miliboo Société anonyme  ALMLB.PA €1.51 1.65 USD
+2.03
€10.38M 11.34M USD €3.22K 3.52K USD €1.49 1.62 USD €1.51 1.65 USD €10.38M 11.34M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.75 1.91 USD
0
€8.91M 9.74M USD €48.00 52.47 USD €1.75 1.91 USD €1.75 1.91 USD €8.91M 9.74M USD 8.75 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.70 6.23 USD
0
€8.10M 8.86M USD €102.00 111.5 USD €5.70 6.23 USD €5.70 6.23 USD €8.10M 8.86M USD 0 -€1.78 -1.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.24 3.54 USD
0
€5.85M 6.39M USD €10.00 10.93 USD €3.24 3.54 USD €3.24 3.54 USD €5.85M 6.39M USD 3.14 €1.03 1.13 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€5.64M 6.16M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €5.64M 6.16M USD 0 -€0.84 -0.9 USD
Groupe JAJ  GJAJ.PA €1.49 1.63 USD
0
€5.31M 5.8M USD €36.00 39.35 USD €1.49 1.63 USD €1.49 1.63 USD €5.31M 5.8M USD 16.55 €0.09 0.1 USD
Vialife SA  ALVIA.PA €12.00 13.12 USD
0
€4.75M 5.19M USD €6.00 6.56 USD €12.00 13.12 USD €12.00 13.12 USD €4.75M 5.19M USD 50.00 €0.24 0.26 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €1.00 1.09 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
NR21 Société Anonyme  NR21.PA €40.20 43.94 USD
0
€2.96M 3.24M USD €7.00 7.65 USD €40.20 43.94 USD €40.20 43.94 USD €2.96M 3.24M USD 15.88 €2.53 2.77 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €60.00 65.59 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.10 1.2 USD
0
€2.05M 2.24M USD €395.00 431.79 USD €1.10 1.2 USD €1.10 1.2 USD €2.05M 2.24M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €177.00 193.48 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.21 0.23 USD
0
€800.51K 875.07K USD €14.36K 15.7K USD €0.21 0.23 USD €0.21 0.23 USD €800.51K 875.07K USD 0 -€0.02 -0.02 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.27 0.3 USD
0
€435.20K 475.73K USD €351.00 383.69 USD €0.27 0.3 USD €0.27 0.3 USD €435.20K 475.73K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀