Página de resultados 18 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1155)
- Veículos Recreativos (82)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (480)
- Serviços Pessoais (140)
- Restaurantes (535)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (320)
- Resorts e Cassinos (187)
- Serviços de Viagem (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
0
|
$2.06B 263.56M USD | $30K 3.84K USD | $3.59 0.46 USD | $3.59 0.46 USD | $2.06B 263.56M USD | 9.44 | $0.38 0.05 USD | |
| Innoviz INVZ | $1.32 — |
+20
|
$262.63M — | $25.85M — | $1.15 — | $1.4 — | $262.63M — | 0 | -$0.46 — | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42 1.33 USD |
-1.52
|
$8.25B 262.23M USD | $669.23K 21.27K USD | $42 1.33 USD | $43.1 1.37 USD | $8.25B 262.23M USD | 47.19 | $0.89 0.03 USD | |
| The Lovesac Company LOVE | $18.01 — |
+3.21
|
$262.03M — | $434.63K — | $17.3 — | $18.43 — | $262.03M — | 22.79 | $0.79 — | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.06 3.22 USD |
-0.33
|
$979.88M 261.4M USD | $1.99K 531.95 USD | $11.9 3.17 USD | $12.06 3.22 USD | $979.88M 261.4M USD | 0 | -$1.73 -0.4 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $1.19M 785.49K USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.1 23.82 USD |
+0.03
|
$351.66M 260.95M USD | $1.78K 1.32K USD | $32.08 23.81 USD | $32.23 23.92 USD | $351.66M 260.95M USD | 12.39 | $2.59 1.92 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
-2.41
|
$346.46M 259.66M USD | $10K 7.49K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $5.99 0.83 USD |
-3.07
|
$1.87B 259.43M USD | $8.17M 1.14M USD | $5.97 0.83 USD | $6.2 0.86 USD | $1.87B 259.43M USD | 199.66 | $0.03 0.004 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.08 0.29 USD |
+0.33
|
$8.17B 256.64M USD | $113.38K 3.56K USD | $9.07 0.28 USD | $9.11 0.29 USD | $8.17B 256.64M USD | 0 | -$0.27 -0.008 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.86 0.05 USD |
-2.62
|
$9.09B 255.76M USD | $12.27M 345.28K USD | $1.85 0.05 USD | $1.91 0.05 USD | $9.09B 255.76M USD | 7.44 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.86 0.05 USD |
-2.62
|
$9.09B 255.76M USD | $12.27M 345.28K USD | $1.85 0.05 USD | $1.91 0.05 USD | $9.09B 255.76M USD | 7.44 | $0.25 0.007 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.53 1.6 USD |
-2.12
|
$1.83B 255.05M USD | $4.13M 574.46K USD | $11.48 1.6 USD | $11.84 1.65 USD | $1.83B 255.05M USD | 0 | -$0.23 -0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.22 2.12 USD |
-2.31
|
$1.83B 253.95M USD | $1.53M 212.49K USD | $15.13 2.1 USD | $15.63 2.17 USD | $1.83B 253.95M USD | 46.12 | $0.33 0.05 USD | |
| Traeger COOK | $1.87 — |
-0.53
|
$253.74M — | $234.5K — | $1.84 — | $1.92 — | $253.74M — | 0 | -$0.24 — | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.56 0.36 USD |
-4.83
|
$1.82B 253.62M USD | $34.73M 4.83M USD | $2.56 0.36 USD | $2.8 0.39 USD | $1.82B 253.62M USD | 0 | -$0.01 -0.001 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.95 0.63 USD |
-0.99
|
$7.98B 253.53M USD | $350.76K 11.15K USD | $19.85 0.63 USD | $20.1 0.64 USD | $7.98B 253.53M USD | 15.46 | $1.29 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
-4.92
|
$1.98B 252.89M USD | $2.23M 285.2K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.02 2.51 USD |
-2.28
|
$1.82B 252.56M USD | $2.58M 358.07K USD | $17.88 2.49 USD | $18.57 2.58 USD | $1.82B 252.56M USD | 0 | -$0.41 -0.05 USD | |
| Hyliion HYLN | $1.44 — |
+1.41
|
$252.34M — | $601.3K — | $1.42 — | $1.47 — | $252.34M — | 0 | -$0.3 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.3 2.13 USD |
-3.35
|
$1.8B 249.73M USD | $2.31M 321.16K USD | $15.23 2.12 USD | $15.91 2.21 USD | $1.8B 249.73M USD | 49.35 | $0.31 0.04 USD | |
| Holley HLLY | $2.07 — |
0
|
$248.77M — | $385.29K — | $2.06 — | $2.13 — | $248.77M — | 0 | -$0.21 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.05 0.98 USD |
-3.95
|
$1.78B 247.9M USD | $7.87M 1.09M USD | $7.05 0.98 USD | $7.36 1.02 USD | $1.78B 247.9M USD | 0 | -$0.41 -0.05 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
-0.25
|
$36.6B 247.05M USD | $442.1K 2.98K USD | $396 2.67 USD | $404 2.73 USD | $36.6B 247.05M USD | 0 | -$173.1 -1.1 USD | |
| Kogan.com Ltd KGN.AX | $3.75 2.48 USD |
-1.06
|
$372.43M 246.5M USD | $521.53K 345.18K USD | $3.73 2.47 USD | $3.81 2.52 USD | $372.43M 246.5M USD | 187.50 | $0.02 0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.48 2.71 USD |
-1.77
|
$1.77B 246.48M USD | $1.17M 163.32K USD | $19.3 2.68 USD | $19.95 2.77 USD | $1.77B 246.48M USD | 162.33 | $0.12 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.48 1.46 USD |
-3.41
|
$1.77B 246.26M USD | $2.74M 381.6K USD | $10.42 1.45 USD | $10.94 1.52 USD | $1.77B 246.26M USD | 0 | -$0.15 -0.02 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-0.86
|
$1.21B 245.29M USD | $10.09M 2.05M USD | $2.29 0.46 USD | $2.34 0.47 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
-2.54
|
$1.92B 245.27M USD | $8.65M 1.11M USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| OneWater Marine ONEW | $13.8 — |
+0.07
|
$244.85M — | $34.25K — | $13.73 — | $14.18 — | $244.85M — | 0 | -$0.42 — | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $2.89M 369.13K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| Citi Trends CTRN | $29.23 — |
-1.85
|
$242.44M — | $57.78K — | $29.15 — | $30.43 — | $242.44M — | 0 | -$4.66 — | |
| WALRUS NEW MATERIAL 003011.SZ | $16.96 2.36 USD |
-3.58
|
$1.74B 242.13M USD | $2.29M 318.73K USD | $16.88 2.35 USD | $17.7 2.46 USD | $1.74B 242.13M USD | 27.35 | $0.62 0.09 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
-3.17
|
$1.89B 242.04M USD | $5.88M 751.83K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $1.89B 242.04M USD | 12.19 | $0.05 0.006 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $144K 107.92K USD | $0.39 0.29 USD | $0.39 0.29 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
0
|
$1.89B 241.9M USD | $618.5K 79.08K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.73 0.66 USD |
-3.27
|
$1.74B 241.81M USD | $5.78M 803.81K USD | $4.71 0.65 USD | $4.89 0.68 USD | $1.74B 241.81M USD | 0 | -$0.02 -0.002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.5 0.13 USD |
+0.57
|
$32.87B 241.72M USD | $181.3K 1.33K USD | $17.4 0.13 USD | $17.5 0.13 USD | $32.87B 241.72M USD | 5.04 | $3.47 0.03 USD | |
| LANGSHA 600137.SS | $17.6 2.45 USD |
-2.6
|
$1.71B 237.91M USD | $3.2M 445.54K USD | $17.49 2.43 USD | $18.06 2.51 USD | $1.71B 237.91M USD | 60.68 | $0.29 0.04 USD | |
| Americanas S.A. AMER3.SA | $5.85 1.19 USD |
+2.63
|
$1.17B 237.43M USD | $3.92M 794.22K USD | $5.69 1.15 USD | $6.25 1.27 USD | $1.17B 237.43M USD | 0.36 | $16.16 3.28 USD | |
| Strattec Security STRT | $58.72 — |
-1.03
|
$237.17M — | $34.35K — | $57.71 — | $59.64 — | $237.17M — | 11.83 | $4.96 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.48 1.18 USD |
-3.09
|
$1.7B 235.82M USD | $3.75M 521.25K USD | $8.42 1.17 USD | $8.77 1.22 USD | $1.7B 235.82M USD | 33.92 | $0.25 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.2 2.96 USD |
-0.85
|
$7.41B 235.53M USD | $148.36K 4.71K USD | $92.6 2.94 USD | $93.8 2.98 USD | $7.41B 235.53M USD | 12.10 | $7.7 0.24 USD | |
| Pecca Group Berhad 5271.KL | $1.52 0.32 USD |
+2.01
|
$1.11B 235.05M USD | $5.23M 1.11M USD | $1.49 0.32 USD | $1.54 0.33 USD | $1.11B 235.05M USD | 19.00 | $0.08 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.7 0.16 USD |
-4.2
|
$8.34B 234.8M USD | $6.29M 176.96K USD | $5.7 0.16 USD | $5.85 0.16 USD | $8.34B 234.8M USD | 7.91 | $0.72 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.47 0.62 USD |
-3.66
|
$1.69B 234.51M USD | $12.49M 1.74M USD | $4.45 0.62 USD | $4.69 0.65 USD | $1.69B 234.51M USD | 149.00 | $0.03 0.004 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.15 23.12 USD |
-1.86
|
$213.74M 233.64M USD | $388 424.14 USD | $21 22.96 USD | $21.15 23.12 USD | $213.74M 233.64M USD | 0 | -$10.32 -11.2 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
-0.05
|
$314.06M 233.05M USD | $242.91K 180.25K USD | $18.67 13.85 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| JAKKS Pacific JAKK | $20.89 — |
+1.41
|
$232.84M — | $117.29K — | $20.3 — | $21.34 — | $232.84M — | 4.97 | $4.2 — | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.63 0.5 USD |
-4.47
|
$1.67B 231.85M USD | $14.14M 1.97M USD | $3.61 0.5 USD | $3.82 0.53 USD | $1.67B 231.85M USD | 0 | -$1.53 -0.2 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
-3.03
|
$3.9B 231.02M USD | $44.01K 2.61K USD | $3.2 0.19 USD | $3.27 0.19 USD | $3.9B 231.02M USD | 5.33 | $0.6 0.04 USD | |
| Precision Camshafts Limited PRECAM.NS | $196.99 2.38 USD |
-1.77
|
$19B 229.86M USD | $150.84K 1.82K USD | $196.5 2.38 USD | $205.5 2.49 USD | $19B 229.86M USD | 34.55 | $5.7 0.07 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.9 0.26 USD |
-2.56
|
$1.65B 229.78M USD | $26.16M 3.64M USD | $1.87 0.26 USD | $1.96 0.27 USD | $1.65B 229.78M USD | 0 | -$0.03 -0.004 USD | |
| Hamilton Beach Brands Holding Company HBB | $16.78 — |
-0.18
|
$229.75M — | $15.66K — | $16.5 — | $16.97 — | $229.75M — | 6.96 | $2.41 — | |
| PACIFICTEXTILES 1382.HK | $1.29 0.16 USD |
-2.27
|
$1.8B 229.54M USD | $1.26M 161.36K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.8B 229.54M USD | 11.72 | $0.11 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.68 0.47 USD |
-2.13
|
$1.79B 229.32M USD | $564K 72.11K USD | $3.67 0.47 USD | $3.77 0.48 USD | $1.79B 229.32M USD | 7.66 | $0.48 0.06 USD | |
| Genesco GCO | $21.24 — |
-2.75
|
$228.94M — | $243.37K — | $21.24 — | $22.16 — | $228.94M — | 0 | -$1.6 — | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$228.93M — | $457.5K — | $0.08999 — | $0.08999 — | $228.93M — | 8.50 | $0.01 — | |
| PChome Online Inc. 8044.TWO | $35.1 1.12 USD |
-2.23
|
$7.18B 227.99M USD | $181.02K 5.75K USD | $35 1.11 USD | $35.85 1.14 USD | $7.18B 227.99M USD | 0 | -$4.33 -0.1 USD | |
| Fitaihi Holding Group 4180.SR | $3.1 0.83 USD |
-0.64
|
$852.5M 227.42M USD | $290.17K 77.41K USD | $3.1 0.83 USD | $3.15 0.84 USD | $852.5M 227.42M USD | 77.50 | $0.04 0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.72 0.18 USD |
+0.88
|
$7.23B 227.18M USD | $22.87K 718.35 USD | $5.71 0.18 USD | $5.73 0.18 USD | $7.23B 227.18M USD | 0 | -$0.26 -0.008 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.95 1.82 USD |
+2.08
|
$368.04M 227.11M USD | $10.26K 6.33K USD | $2.88 1.78 USD | $2.97 1.83 USD | $368.04M 227.11M USD | 14.04 | $0.21 0.13 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.9 0.75 USD |
+1.7
|
$7.19B 225.94M USD | $214.09K 6.72K USD | $23.5 0.74 USD | $23.98 0.75 USD | $7.19B 225.94M USD | 68.28 | $0.35 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.23 0.42 USD |
+0.08
|
$7.19B 225.85M USD | $1.12M 35.27K USD | $13.23 0.42 USD | $13.48 0.42 USD | $7.19B 225.85M USD | 0 | -$1,221 -38.3 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $124 3.94 USD |
+2.06
|
$7.02B 223.09M USD | $370.05K 11.76K USD | $120.5 3.83 USD | $124.5 3.96 USD | $7.02B 223.09M USD | 28.18 | $4.4 0.14 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.95 0.97 USD |
-1.28
|
$1.6B 222.56M USD | $2.37M 330.01K USD | $6.9 0.96 USD | $7.05 0.98 USD | $1.6B 222.56M USD | 0 | -$0.94 -0.1 USD | |
| Akwel SA AKW.PA | $7.66 8.37 USD |
-0.52
|
$203.33M 222.27M USD | $176 192.39 USD | $7.66 8.37 USD | $7.66 8.37 USD | $203.33M 222.27M USD | 5.55 | $1.38 1.51 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7199 0.19 USD |
+1.41
|
$832.66M 222.13M USD | $750.43K 200.2K USD | $0.7099 0.19 USD | $0.7299 0.19 USD | $832.66M 222.13M USD | 72.00 | $0.01 0.002 USD | |
| J.Jill JILL | $14.49 — |
+1.9
|
$221.45M — | $154.08K — | $14.1 — | $14.61 — | $221.45M — | 6.55 | $2.21 — | |
| Cathay Consolidated, Inc. 1342.TW | $88.2 2.8 USD |
-2.22
|
$6.93B 220.33M USD | $190.48K 6.05K USD | $88 2.8 USD | $90 2.86 USD | $6.93B 220.33M USD | 13.84 | $6.37 0.2 USD | |
| Newegg Commerce NEGG | $11.28 — |
-3.51
|
$219.71M — | $215.57K — | $10.9 — | $11.79 — | $219.71M — | 0 | -$2.25 — | |
| JIA YAO HLDGS 1626.HK | $2.86 0.37 USD |
-3.38
|
$1.72B 219.41M USD | $492K 62.91K USD | $2.76 0.35 USD | $2.92 0.37 USD | $1.72B 219.41M USD | 286.00 | $0.01 0.001 USD | |
| Zumiez ZUMZ | $12.33 — |
-0.4
|
$219.11M — | $209.13K — | $12.25 — | $12.52 — | $219.11M — | 0 | -$0.02 — | |
| Schulz S.A. SHUL4.SA | $5.28 1.07 USD |
-0.75
|
$1.08B 218.81M USD | $447.7K 90.74K USD | $5.28 1.07 USD | $5.33 1.08 USD | $1.08B 218.81M USD | 7.13 | $0.74 0.15 USD | |
| Denny's DENN | $4.25 — |
0
|
$217.82M — | $348.46K — | $4.19 — | $4.36 — | $217.82M — | 12.87 | $0.33 — | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.05 2.37 USD |
-2.46
|
$1.57B 217.8M USD | $1.86M 258.13K USD | $16.98 2.36 USD | $17.57 2.44 USD | $1.57B 217.8M USD | 0 | -$0.74 -0.1 USD | |
| TOKYO CHUO 1939.HK | $3.4 0.43 USD |
-10.29
|
$1.7B 217.37M USD | $7.3M 933.91K USD | $3.25 0.42 USD | $4.12 0.53 USD | $1.7B 217.37M USD | 0 | -$0.06 -0.007 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.61 1.06 USD |
-2.69
|
$1.56B 217.09M USD | $3.6M 500.82K USD | $7.57 1.05 USD | $7.85 1.09 USD | $1.56B 217.09M USD | 0 | -$0.78 -0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.79 4.14 USD |
-1.17
|
$197.86M 216.29M USD | $52.03K 56.88K USD | $3.75 4.1 USD | $3.86 4.22 USD | $197.86M 216.29M USD | 31.58 | $0.12 0.13 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.34 0.17 USD |
-4.29
|
$1.69B 216.02M USD | $1.41M 180.67K USD | $1.3 0.17 USD | $1.39 0.18 USD | $1.69B 216.02M USD | 0 | -$0.07 -0.008 USD | |
| VRG S.A. VRG.WA | $3.59 0.91 USD |
-0.28
|
$844.04M 214.53M USD | $73.37K 18.65K USD | $3.5 0.89 USD | $3.65 0.93 USD | $844.04M 214.53M USD | 9.20 | $0.39 0.1 USD | |
| Saudi Company for Hardware SACO 4008.SR | $25.6 6.83 USD |
0
|
$802.55M 214.1M USD | $7.57K 2.02K USD | $25.5 6.8 USD | $25.95 6.92 USD | $802.55M 214.1M USD | 0 | -$0.12 -0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
-0.83
|
$1B 213.65M USD | $16.2K 3.44K USD | $1.19 0.25 USD | $1.2 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| LANGHAM-SS 1270.HK | $0.4899 0.06 USD |
-2.02
|
$1.67B 213.58M USD | $466K 59.58K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.67B 213.58M USD | 6.92 | $0.07 0.008 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.18 1.69 USD |
-2.56
|
$1.53B 213.22M USD | $2.32M 323.11K USD | $12.12 1.69 USD | $12.64 1.76 USD | $1.53B 213.22M USD | 0 | -$0.38 -0.05 USD | |
| MC Group Public Company Limited MC.BK | $9.55 0.27 USD |
-1.04
|
$7.56B 212.82M USD | $1.25M 35.25K USD | $9.5 0.27 USD | $9.7 0.27 USD | $7.56B 212.82M USD | 9.94 | $0.96 0.03 USD | |
| NoHo Partners Oyj NOHO.HE | $9.18 10.03 USD |
+1.55
|
$194.47M 212.58M USD | $1.84K 2.01K USD | $9.14 9.99 USD | $9.36 10.23 USD | $194.47M 212.58M USD | 15.30 | $0.6 0.66 USD | |
| FYNEX TEXTILE 600493.SS | $5.62 0.78 USD |
-2.26
|
$1.53B 212.55M USD | $7.27M 1.01M USD | $5.59 0.78 USD | $5.74 0.8 USD | $1.53B 212.55M USD | 28.09 | $0.2 0.03 USD | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
-2.82
|
$1.64B 210.17M USD | $7.13M 911.4K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| Jean Co.,Ltd 2442.TW | $25.25 0.8 USD |
-1.17
|
$6.61B 210.06M USD | $253.29K 8.05K USD | $25.15 0.8 USD | $25.4 0.81 USD | $6.61B 210.06M USD | 30.42 | $0.83 0.03 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.96 2.91 USD |
-3.63
|
$1.51B 209.83M USD | $1.24M 172.5K USD | $20.89 2.9 USD | $21.85 3.04 USD | $1.51B 209.83M USD | 56.64 | $0.37 0.05 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $136 1.65 USD |
-2.49
|
$17.14B 207.31M USD | $303.51K 3.67K USD | $136 1.65 USD | $141.09 1.71 USD | $17.14B 207.31M USD | 19.94 | $6.82 0.08 USD | |
| GreenTree Hospitality GHG | $2.04 — |
+0.99
|
$207.11M — | $3.75K — | $2.04 — | $2.09 — | $207.11M — | 13.59 | $0.15 — | |
| Komplett ASA KOMPL.OL | $11.85 1.14 USD |
+5.8
|
$2.15B 206.44M USD | $1.36K 130.37 USD | $11.85 1.14 USD | $11.9 1.14 USD | $2.15B 206.44M USD | 0 | -$1.13 -0.1 USD | |
| Inspired Entertainment INSE | $7.63 — |
+1.87
|
$205.34M — | $159.45K — | $7.44 — | $7.75 — | $205.34M — | 3.12 | $2.44 — | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.5 0.21 USD |
-3.99
|
$6.4B 203.32M USD | $1.96M 62.29K USD | $6.5 0.21 USD | $6.75 0.21 USD | $6.4B 203.32M USD | 650.00 | $0.01 0.0003 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.91 0.6 USD |
-0.55
|
$306.48M 202.85M USD | $840 555.96 USD | $0.89 0.59 USD | $0.93 0.61 USD | $306.48M 202.85M USD | 10.11 | $0.09 0.06 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $94 2.99 USD |
-3.39
|
$6.35B 201.79M USD | $129.11K 4.1K USD | $94 2.99 USD | $96.5 3.07 USD | $6.35B 201.79M USD | 268.57 | $0.35 0.01 USD | |
| Novem Group S.A. NVM.DE | $4.28 4.68 USD |
0
|
$184.17M 201.32M USD | $11 12.02 USD | $4.27 4.67 USD | $4.28 4.68 USD | $184.17M 201.32M USD | 14.75 | $0.29 0.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||