Página de resultados 18 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iochpe-Maxion S.A. MYPK3.SA | R$8.94 1.81 USD |
0
|
R$1.34B 271.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.92 0.43 USD |
-2.01
|
CN¥1.84B 271.35M USD | CN¥20.44M 3.02M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥1.84B 271.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 47.35 4.62 USD |
-0.84
|
SEK 2.78B 270.96M USD | SEK 33.14K 3.24K USD | SEK 47.25 4.61 USD | SEK 48.05 4.69 USD | SEK 2.78B 270.96M USD | 14.34 | SEK 3.30 0.32 USD | ||
| Xponential Fitness XPOF | $5.51 — |
+3.18
|
$270.57M — | $267.93K — | $5.34 — | $5.62 — | $270.57M — | 0 | -$1.39 — | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.69 2.91 USD |
-0.4
|
CN¥1.83B 270.55M USD | CN¥1.24M 183.55K USD | CN¥19.44 2.87 USD | CN¥20.19 2.98 USD | CN¥1.83B 270.55M USD | 0 | -CN¥0.48 -0.07 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.10 0.64 USD |
-0.5
|
NT$8.51B 270.37M USD | NT$340.88K 10.83K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$8.51B 270.37M USD | 57.42 | NT$0.35 0.01 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.40 0.35 USD |
-2.04
|
CN¥1.83B 270.22M USD | CN¥3.99M 588.17K USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥1.83B 270.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.81 2.78 USD |
-1.47
|
CN¥1.83B 269.81M USD | CN¥1.71M 252.75K USD | CN¥18.75 2.77 USD | CN¥19.41 2.86 USD | CN¥1.83B 269.81M USD | 58.78 | CN¥0.32 0.05 USD | ||
| Motorcar Parts of America MPAA | $14.25 — |
+34.56
|
$269.68M — | $716.05K — | $12.94 — | $15.30 — | $269.68M — | 22.98 | $0.62 — | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
-0.7
|
$268.84M — | $22.20K — | $0.56 — | $0.57 — | $268.84M — | 56.60 | $0.01 — | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 25.46 0.8 USD |
-0.16
|
TRY 8.54B 268.22M USD | TRY 1.71M 53.83K USD | TRY 25.38 0.8 USD | TRY 25.66 0.81 USD | TRY 8.54B 268.22M USD | 0 | -TRY 88.37 -2.7 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹664.50 8.04 USD |
+6.16
|
₹22.00B 266.16M USD | ₹376.21K 4.55K USD | ₹626.55 7.58 USD | ₹673.05 8.14 USD | ₹22.00B 266.16M USD | 52.28 | ₹12.71 0.15 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.35 4.09 USD |
+1.12
|
SAR 992.84M 264.86M USD | SAR 115.64K 30.85K USD | SAR 15.16 4.04 USD | SAR 15.54 4.15 USD | SAR 992.84M 264.86M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Federal Corporation 2102.TW | NT$18.05 0.57 USD |
+0.84
|
NT$8.30B 263.59M USD | NT$285.56K 9.07K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$8.30B 263.59M USD | 2.87 | NT$6.28 0.2 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.70 0.84 USD |
-1.55
|
CN¥1.78B 261.97M USD | CN¥7.05M 1.04M USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.78B 261.97M USD | 142.50 | CN¥0.04 0.005 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.40 0.05 USD |
+2.6
|
HK$2.05B 261.74M USD | HK$472.00K 60.35K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.05B 261.74M USD | 7.90 | HK$0.05 0.006 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.36 5.03 USD |
-1.8
|
€226.02M 260.91M USD | €49.97K 57.68K USD | €4.31 4.97 USD | €4.47 5.16 USD | €226.02M 260.91M USD | 9.68 | €0.45 0.52 USD | ||
| istyle Inc. 3660.T | ¥386 2.61 USD |
+0.26
|
¥39B 260.64M USD | ¥641K 4.33K USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥39B 260.64M USD | 19.13 | ¥20 0.14 USD | ||
| Qingling Motors Co., Ltd. 1122.HK | HK$0.82 0.1 USD |
+1.23
|
HK$2.04B 260.26M USD | HK$356.00K 45.52K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$2.04B 260.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 16.74 4.47 USD |
-0.36
|
SAR 967.97M 258.23M USD | SAR 278.16K 74.2K USD | SAR 16.59 4.43 USD | SAR 16.92 4.51 USD | SAR 967.97M 258.23M USD | 0 | -SAR 0.29 -0.07 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.49 0.2 USD |
-0.92
|
TRY 8.20B 257.38M USD | TRY 567.33K 17.82K USD | TRY 6.45 0.2 USD | TRY 6.56 0.21 USD | TRY 8.20B 257.38M USD | 28.21 | TRY 0.23 0.007 USD | ||
| Hamilton Beach Brands Holding Company HBB | $19.00 — |
-2.31
|
$257.37M — | $18.28K — | $18.71 — | $19.80 — | $257.37M — | 9.13 | $2.08 — | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.96 1.62 USD |
-1.17
|
CN¥1.74B 257.26M USD | CN¥3.58M 527.82K USD | CN¥10.72 1.58 USD | CN¥11.16 1.65 USD | CN¥1.74B 257.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,063 7.18 USD |
+1.92
|
¥38B 256.95M USD | ¥5M 31.05K USD | ¥1,046 7.06 USD | ¥1,219 8.23 USD | ¥38B 256.95M USD | 24.98 | ¥43 0.29 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 8.18 0.8 USD |
+0.37
|
SEK 2.63B 256.78M USD | SEK 148.63K 14.51K USD | SEK 8.06 0.79 USD | SEK 8.24 0.8 USD | SEK 2.63B 256.78M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Nameson Holdings Limited 1982.HK | HK$0.88 0.11 USD |
0
|
HK$2.01B 256.47M USD | HK$704.00K 90.02K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$2.01B 256.47M USD | 5.17 | HK$0.17 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$2.90 0.37 USD |
-0.34
|
HK$2.01B 256.39M USD | HK$98.20K 12.56K USD | HK$2.90 0.37 USD | HK$2.92 0.37 USD | HK$2.01B 256.39M USD | 16.11 | HK$0.18 0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 47.92 1.5 USD |
+6.82
|
TRY 8.15B 255.83M USD | TRY 4.80M 150.65K USD | TRY 44.50 1.4 USD | TRY 49.00 1.54 USD | TRY 8.15B 255.83M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Kogan.com Ltd KGN.AX | A$4.04 2.67 USD |
-0.98
|
A$386.31M 255.68M USD | A$284.64K 188.39K USD | A$4.00 2.65 USD | A$4.09 2.71 USD | A$386.31M 255.68M USD | 0 | -A$0.41 -0.2 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.80 1.68 USD |
+0.19
|
NT$8.01B 254.56M USD | NT$111.07K 3.53K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$8.01B 254.56M USD | 8.78 | NT$6.01 0.19 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.15 0.11 USD |
+4.11
|
SGD 337.18M 252.7M USD | SGD 118.90K 89.11K USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 337.18M 252.7M USD | 15.19 | SGD 0.01 0.007 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.14 1.05 USD |
-0.97
|
CN¥1.69B 249.41M USD | CN¥3.35M 493.69K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥1.69B 249.41M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹391.00 4.73 USD |
-3.53
|
₹20.57B 248.8M USD | ₹3.27M 39.59K USD | ₹386.05 4.67 USD | ₹421.45 5.1 USD | ₹20.57B 248.8M USD | 29.68 | ₹13.17 0.16 USD | ||
| Escalade, Incorporated ESCA | $18.00 — |
+0.56
|
$248.49M — | $34.78K — | $17.75 — | $18.28 — | $248.49M — | 16.07 | $1.12 — | ||
| Naseej International Trading Company 1213.SR | SAR 21.83 5.82 USD |
+1.82
|
SAR 930.59M 248.26M USD | SAR 211.47K 56.42K USD | SAR 21.50 5.74 USD | SAR 22.20 5.92 USD | SAR 930.59M 248.26M USD | 0 | -SAR 3.32 -0.8 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.40 0.3 USD |
-0.71
|
MYR 1.17B 247.8M USD | MYR 300.50K 63.9K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.10 0.31 USD |
0
|
THB 8.79B 247.36M USD | THB 559.54K 15.74K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.79B 247.36M USD | 12.06 | THB 0.92 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.44 0.18 USD |
-0.69
|
HK$1.93B 246.83M USD | HK$1.72M 220.43K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$1.93B 246.83M USD | 28.80 | HK$0.05 0.006 USD | ||
| JAKKS Pacific JAKK | $21.56 — |
-0.46
|
$246.74M — | $30.00K — | $21.50 — | $21.99 — | $246.74M — | 30.80 | $0.70 — | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.11 0.9 USD |
-0.33
|
CN¥1.66B 245.21M USD | CN¥5.10M 752.99K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥1.66B 245.21M USD | 305.50 | CN¥0.02 0.002 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$1.21 0.15 USD |
-2.42
|
HK$1.92B 245.07M USD | HK$420.00K 53.7K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$1.92B 245.07M USD | 20.16 | HK$0.06 0.007 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 10.08 0.98 USD |
+0.8
|
SEK 2.48B 242.04M USD | SEK 13.28K 1.3K USD | SEK 9.99 0.98 USD | SEK 10.30 1.01 USD | SEK 2.48B 242.04M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.34 0.04 USD |
0
|
HK$1.89B 241.16M USD | HK$20.16M 2.58M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.89B 241.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 14.66 1.43 USD |
+0.09
|
SEK 2.47B 240.77M USD | SEK 1.98K 192.98 USD | SEK 14.59 1.42 USD | SEK 14.66 1.43 USD | SEK 2.47B 240.77M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Accent Group Limited AX1.AX | A$0.61 0.4 USD |
+2.54
|
A$363.72M 240.73M USD | A$3.71M 2.45M USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$363.72M 240.73M USD | 10.08 | A$0.06 0.04 USD | ||
| APB Apranga APG1L.VS | €3.77 4.35 USD |
+0.53
|
€208.45M 240.62M USD | €5.37K 6.19K USD | €3.75 4.33 USD | €3.78 4.36 USD | €208.45M 240.62M USD | 12.56 | €0.30 0.35 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$106.00 3.37 USD |
+0.95
|
NT$7.52B 238.81M USD | NT$207.50K 6.59K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$7.52B 238.81M USD | 0 | -NT$2.87 -0.09 USD | ||
| Fossil FOSL | $4.04 — |
+2.02
|
$238.77M — | $514.02K — | $4.00 — | $4.09 — | $238.77M — | 0 | -$1.13 — | ||
| Autosports Group Limited ASG.AX | A$1.69 1.12 USD |
-0.88
|
A$358.97M 237.58M USD | A$91.63K 60.64K USD | A$1.69 1.12 USD | A$1.75 1.15 USD | A$358.97M 237.58M USD | 7.65 | A$0.22 0.15 USD | ||
| The Lovesac Company LOVE | $15.96 — |
+1.46
|
$235.89M — | $110.01K — | $15.51 — | $16.27 — | $235.89M — | 57.00 | $0.28 — | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.52 0.07 USD |
0
|
HK$1.84B 235.79M USD | HK$102.00K 13.04K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.84B 235.79M USD | 26.00 | HK$0.02 0.002 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.45 0.19 USD |
+6.62
|
HK$1.83B 234.53M USD | HK$2.63M 336.79K USD | HK$1.34 0.17 USD | HK$1.47 0.19 USD | HK$1.83B 234.53M USD | 48.33 | HK$0.03 0.003 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.35 0.55 USD |
+0.29
|
NT$7.29B 231.51M USD | NT$520.78K 16.55K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$7.29B 231.51M USD | 12.21 | NT$1.42 0.05 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Flexsteel Industries FLXS | $56.48 — |
-0.81
|
$230.19M — | $59.16K — | $55.51 — | $57.90 — | $230.19M — | 10.30 | $5.48 — | ||
| PointsBet Holdings Limited PBH.AX | A$1.00 0.66 USD |
-1.96
|
A$347.59M 230.05M USD | A$36.84K 24.38K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$347.59M 230.05M USD | 0 | -A$0.07 -0.04 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.57 2.82 USD |
+1.05
|
SAR 858.81M 229.11M USD | SAR 52.25K 13.94K USD | SAR 10.53 2.81 USD | SAR 10.70 2.85 USD | SAR 858.81M 229.11M USD | 35.23 | SAR 0.30 0.08 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 83.05 2.61 USD |
-1.13
|
TRY 7.21B 226.36M USD | TRY 264.15K 8.3K USD | TRY 83.00 2.61 USD | TRY 84.45 2.65 USD | TRY 7.21B 226.36M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.24 0.03 USD |
-0.41
|
HK$1.76B 224.54M USD | HK$5.75M 735.21K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.76B 224.54M USD | 4.03 | HK$0.06 0.007 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.52 5.22 USD |
+1.8
|
€193.71M 223.61M USD | €61.41K 70.89K USD | €4.42 5.1 USD | €4.54 5.24 USD | €193.71M 223.61M USD | 10.27 | €0.44 0.51 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.44 0.31 USD |
+0.7
|
MYR 1.04B 221.82M USD | MYR 1.50M 319.39K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 221.82M USD | 20.57 | MYR 0.07 0.01 USD | ||
| Jack in the Box JACK | $11.58 — |
+2.3
|
$220.87M — | $491.95K — | $10.92 — | $11.58 — | $220.87M — | 0 | -$5.55 — | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 41.18 10.99 USD |
+0.64
|
SAR 823.60M 219.71M USD | SAR 123.96K 33.07K USD | SAR 40.90 10.91 USD | SAR 41.40 11.04 USD | SAR 823.60M 219.71M USD | 36.44 | SAR 1.13 0.3 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.45 0.96 USD |
-2.36
|
A$331.40M 219.34M USD | A$178.41K 118.08K USD | A$1.44 0.95 USD | A$1.49 0.99 USD | A$331.40M 219.34M USD | 12.04 | A$0.12 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹133.58 1.62 USD |
+1.11
|
₹18.07B 218.63M USD | ₹2.85M 34.43K USD | ₹132.44 1.6 USD | ₹136.99 1.66 USD | ₹18.07B 218.63M USD | 35.81 | ₹3.73 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹133.45 1.61 USD |
+1.06
|
₹18.05B 218.42M USD | ₹110.02K 1.33K USD | ₹132.60 1.6 USD | ₹136.95 1.66 USD | ₹18.05B 218.42M USD | 41.18 | ₹3.24 0.04 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 8.85 0.85 USD |
+0.4
|
NOK 2.28B 218.33M USD | NOK 1.05M 100.27K USD | NOK 8.63 0.83 USD | NOK 9.04 0.87 USD | NOK 2.28B 218.33M USD | 0 | -NOK 4.92 -0.4 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.91 1.43 USD |
-0.52
|
SGD 290.49M 217.71M USD | SGD 64.80K 48.56K USD | SGD 1.86 1.39 USD | SGD 1.92 1.44 USD | SGD 290.49M 217.71M USD | 1.41 | SGD 1.35 1.01 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.93 0.22 USD |
-2.39
|
NT$6.82B 216.77M USD | NT$2.24M 71.04K USD | NT$6.90 0.22 USD | NT$7.13 0.23 USD | NT$6.82B 216.77M USD | 0 | -NT$0.78 -0.02 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 14.66 1.43 USD |
-0.61
|
SEK 2.22B 216.69M USD | SEK 128.93K 12.58K USD | SEK 14.50 1.42 USD | SEK 14.72 1.44 USD | SEK 2.22B 216.69M USD | 0 | -SEK 6.96 -0.6 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$2.95 0.38 USD |
-4.84
|
HK$1.69B 216.58M USD | HK$20.00K 2.56K USD | HK$2.94 0.38 USD | HK$3.00 0.38 USD | HK$1.69B 216.58M USD | 7.19 | HK$0.41 0.05 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.97 2.36 USD |
-0.13
|
CN¥1.47B 216.48M USD | CN¥1.71M 252.01K USD | CN¥15.75 2.32 USD | CN¥16.22 2.39 USD | CN¥1.47B 216.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Akwel SA AKW.PA | €7.06 8.15 USD |
+1.44
|
€187.40M 216.32M USD | €2.01K 2.32K USD | €7.06 8.15 USD | €7.10 8.2 USD | €187.40M 216.32M USD | 11.57 | €0.61 0.7 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$85.30 2.71 USD |
+1.55
|
NT$6.81B 216.24M USD | NT$115.92K 3.68K USD | NT$83.30 2.65 USD | NT$85.90 2.73 USD | NT$6.81B 216.24M USD | 16.75 | NT$5.09 0.16 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.42 — |
-2.1
|
$215.91M — | $940.00K — | $0.41 — | $0.43 — | $215.91M — | 13.96 | $0.03 — | ||
| Exco Technologies Limited XTC.TO | CA$7.71 5.72 USD |
-1.03
|
CA$289.88M 215.11M USD | CA$6.35K 4.71K USD | CA$7.66 5.68 USD | CA$7.85 5.83 USD | CA$289.88M 215.11M USD | 12.23 | CA$0.63 0.47 USD | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.50 0.19 USD |
0
|
HK$1.66B 211.76M USD | HK$902.00K 115.33K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$1.66B 211.76M USD | 3.94 | HK$0.38 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.36 0.79 USD |
-0.11
|
₹17.50B 211.74M USD | ₹2.48M 29.95K USD | ₹65.02 0.79 USD | ₹66.09 0.8 USD | ₹17.50B 211.74M USD | 20.48 | ₹3.19 0.04 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.88 0.19 USD |
0
|
MYR 992.39M 211.01M USD | MYR 1.97M 419.26K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 992.39M 211.01M USD | 12.50 | MYR 0.07 0.01 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+0.88
|
¥31B 210.71M USD | ¥2M 14.7K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥31B 210.71M USD | 33.72 | ¥3 0.02 USD | ||
| Wuling Motors WLMTF | $0.06 — |
+9.93
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.80 0.49 USD |
+1.06
|
HK$1.64B 209.44M USD | HK$99.30K 12.7K USD | HK$3.73 0.48 USD | HK$3.80 0.49 USD | HK$1.64B 209.44M USD | 10.00 | HK$0.38 0.05 USD | ||
| Lifetime Brands LCUT | $9.14 — |
+2.64
|
$209.01M — | $229.51K — | $8.71 — | $9.27 — | $209.01M — | 0 | -$1.27 — | ||
| Immsi S.p.A. IMS.MI | €0.53 0.61 USD |
+0.57
|
€180.82M 208.73M USD | €69.50K 80.23K USD | €0.52 0.6 USD | €0.54 0.62 USD | €180.82M 208.73M USD | 0 | €0.00 0 USD | ||
| Inspired Entertainment INSE | $7.80 — |
+4.42
|
$208.07M — | $172.45K — | $7.54 — | $7.97 — | $208.07M — | 0 | -$0.60 — | ||
| Gamehost Inc. GH.TO | CA$13.55 10.05 USD |
-0.07
|
CA$280.21M 207.93M USD | CA$1.50K 1.11K USD | CA$13.55 10.05 USD | CA$13.55 10.05 USD | CA$280.21M 207.93M USD | 14.56 | CA$0.93 0.69 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.07 1.24 USD |
-0.93
|
€179.39M 207.07M USD | €48.33K 55.78K USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
| PChome Online Inc. 8044.TWO | NT$32.05 1.02 USD |
+1.1
|
NT$6.50B 206.6M USD | NT$6.85M 217.58K USD | NT$31.05 0.99 USD | NT$33.90 1.08 USD | NT$6.50B 206.6M USD | 0 | -NT$4.62 -0.1 USD | ||
| Hocheng Corporation 1810.TW | NT$21.50 0.68 USD |
-2.27
|
NT$6.49B 206.22M USD | NT$8.31M 263.99K USD | NT$21.20 0.67 USD | NT$23.00 0.73 USD | NT$6.49B 206.22M USD | 430.00 | NT$0.05 0.001 USD | ||
| Stoneridge SRI | $7.23 — |
+1.97
|
$204.14M — | $113.35K — | $7.20 — | $7.43 — | $204.14M — | 0 | -$3.94 — | ||
| Superior Group of Companies SGC | $12.97 — |
+1.17
|
$202.77M — | $58.13K — | $12.89 — | $13.48 — | $202.77M — | 22.75 | $0.57 — | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.24 0.41 USD |
-0.31
|
HK$1.58B 201.9M USD | HK$112.00K 14.32K USD | HK$3.22 0.41 USD | HK$3.25 0.42 USD | HK$1.58B 201.9M USD | 8.75 | HK$0.37 0.05 USD | ||
| J.Jill JILL | $13.52 — |
+3.36
|
$201.53M — | $55.55K — | $12.97 — | $13.70 — | $201.53M — | 7.42 | $1.82 — | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$2.98K 176.45 USD | MX$4.70 0.28 USD | MX$4.71 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.11 0.14 USD |
+0.91
|
HK$1.54B 196.76M USD | HK$427.00K 54.6K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.54B 196.76M USD | 11.09 | HK$0.10 0.01 USD | ||
| Bapcor Limited BAP.AX | A$0.44 0.29 USD |
+4.76
|
A$296.01M 195.92M USD | A$5.48M 3.63M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$296.01M 195.92M USD | 0 | -A$0.25 -0.1 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
0
|
SGD 261.27M 195.81M USD | SGD 10.00K 7.49K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| Americanas S.A. AMER3.SA | R$4.71 0.95 USD |
-1.88
|
R$943.15M 191.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.15M 191.16M USD | 1.79 | R$2.63 0.53 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 18.08 0.57 USD |
+6.04
|
TRY 6.09B 191.12M USD | TRY 6.95M 218.16K USD | TRY 17.09 0.54 USD | TRY 18.48 0.58 USD | TRY 6.09B 191.12M USD | 8.03 | TRY 2.25 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||